30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 19026 |
| 3 | 20250108 | 184500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250108 | 184400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250108 | 184300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250108 | 184200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250108 | 184100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250108 | 184000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250108 | 183900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250108 | 183800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250108 | 183700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250108 | 183600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250108 | 183500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250108 | 183400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250108 | 183300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250108 | 183200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250108 | 183100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250108 | 183000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250108 | 182900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250108 | 182800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250108 | 182700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250108 | 182600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250108 | 182500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250108 | 182400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250108 | 182300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250108 | 182200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250108 | 182100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250108 | 182000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250108 | 181900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250108 | 181800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250108 | 181700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250108 | 181600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 19026 |
| 33 | 20250108 | 181500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250108 | 181400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250108 | 181300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250108 | 181200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250108 | 181100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250108 | 181000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250108 | 180900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250108 | 180800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250108 | 180700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250108 | 180600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250108 | 180500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250108 | 180400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250108 | 180300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250108 | 180200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250108 | 180100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250108 | 180000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250108 | 175900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250108 | 175800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250108 | 175700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250108 | 175600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250108 | 175500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250108 | 175400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250108 | 175300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250108 | 175200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250108 | 175100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250108 | 175000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250108 | 174900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250108 | 174800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250108 | 174700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250108 | 174600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 19026 |
| 63 | 20250108 | 174500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250108 | 174400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250108 | 174300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250108 | 174200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250108 | 174100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250108 | 174000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250108 | 173900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250108 | 173800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250108 | 173700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250108 | 173600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250108 | 173500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250108 | 173400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250108 | 173300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250108 | 173200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250108 | 173100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250108 | 173000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250108 | 172900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250108 | 172800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250108 | 172700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250108 | 172600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250108 | 172500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250108 | 172400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250108 | 172300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250108 | 172200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250108 | 172100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250108 | 172000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250108 | 171900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250108 | 171800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250108 | 171700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250108 | 171600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 19026 |
| 93 | 20250108 | 171500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250108 | 171400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250108 | 171300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250108 | 171200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250108 | 171100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250108 | 171000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250108 | 170900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250108 | 170800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250108 | 170700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250108 | 170600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250108 | 170500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250108 | 170400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250108 | 170300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250108 | 170200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250108 | 170100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250108 | 170000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250108 | 165900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250108 | 165800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250108 | 165700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250108 | 165600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250108 | 165500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250108 | 165400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250108 | 165300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250108 | 165200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250108 | 165100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250108 | 165000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250108 | 164900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250108 | 164800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250108 | 164700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250108 | 164600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 19026 |
| 123 | 20250108 | 164500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250108 | 164400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250108 | 164300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250108 | 164200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250108 | 164100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250108 | 164000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250108 | 163900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250108 | 163800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250108 | 163700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250108 | 163600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250108 | 163500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250108 | 163400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250108 | 163300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250108 | 163200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250108 | 163100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250108 | 163000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250108 | 162900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250108 | 162800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250108 | 162700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250108 | 162600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250108 | 162500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250108 | 162400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250108 | 162300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250108 | 162200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250108 | 162100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250108 | 162000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250108 | 161900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250108 | 161800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250108 | 161700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250108 | 161600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 19026 |
| 153 | 20250108 | 161500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250108 | 161400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250108 | 161300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250108 | 161200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250108 | 161100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250108 | 161000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250108 | 160900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250108 | 160800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250108 | 160700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250108 | 160600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250108 | 160500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250108 | 160400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250108 | 160300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250108 | 160200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250108 | 160100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250108 | 160000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250108 | 155900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250108 | 155800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250108 | 155700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250108 | 155600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250108 | 155500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250108 | 155400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250108 | 155300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250108 | 155200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250108 | 155100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250108 | 155000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250108 | 154900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250108 | 154800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250108 | 154700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250108 | 154600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 19026 |
| 183 | 20250108 | 154500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20250108 | 154400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20250108 | 154300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20250108 | 154200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20250108 | 154100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20250108 | 154000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20250108 | 153900 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20250108 | 153800 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20250108 | 153700 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20250108 | 153600 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20250108 | 153500 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20250108 | 153400 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20250108 | 153300 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20250108 | 153200 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20250108 | 153100 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20250108 | 153000 | 13778593620 | 8550 | 8550 | 8550 | 8550 | 19026 |
| 199 | 20250108 | 152900 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20250108 | 152800 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20250108 | 152700 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20250108 | 152600 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20250108 | 152500 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20250108 | 152400 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20250108 | 152300 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20250108 | 152200 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20250108 | 152100 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20250108 | 152000 | 13615921320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20250108 | 151900 | 13615921320 | 8550 | 8550 | 8560 | 8540 | 2481 |
| 210 | 20250108 | 151800 | 13594711370 | 8550 | 8560 | 8580 | 8550 | 4358 |
| 211 | 20250108 | 151700 | 13557372670 | 8560 | 8570 | 8570 | 8560 | 5012 |
| 212 | 20250108 | 151600 | 13514441030 | 8570 | 8580 | 8610 | 8570 | 1767 |
| 213 | 20250108 | 151500 | 13499275120 | 8610 | 8600 | 8620 | 8590 | 2115 |
| 214 | 20250108 | 151400 | 13481098000 | 8600 | 8600 | 8620 | 8600 | 3954 |
| 215 | 20250108 | 151300 | 13447087550 | 8610 | 8610 | 8620 | 8590 | 2359 |
| 216 | 20250108 | 151200 | 13426798870 | 8610 | 8600 | 8620 | 8590 | 2233 |
| 217 | 20250108 | 151100 | 13407576270 | 8610 | 8600 | 8610 | 8580 | 1208 |
| 218 | 20250108 | 151000 | 13397183140 | 8600 | 8600 | 8610 | 8580 | 705 |
| 219 | 20250108 | 150900 | 13391118100 | 8590 | 8570 | 8610 | 8560 | 13259 |
| 220 | 20250108 | 150800 | 13277174980 | 8570 | 8540 | 8570 | 8540 | 12618 |
| 221 | 20250108 | 150700 | 13169170420 | 8540 | 8540 | 8550 | 8530 | 1445 |
| 222 | 20250108 | 150600 | 13156836340 | 8540 | 8550 | 8550 | 8540 | 1217 |
| 223 | 20250108 | 150500 | 13146437700 | 8550 | 8530 | 8550 | 8530 | 754 |
| 224 | 20250108 | 150400 | 13140000280 | 8540 | 8530 | 8540 | 8530 | 747 |
| 225 | 20250108 | 150300 | 13133627390 | 8540 | 8530 | 8540 | 8520 | 436 |
| 226 | 20250108 | 150200 | 13129908460 | 8530 | 8550 | 8550 | 8530 | 458 |
| 227 | 20250108 | 150100 | 13125995900 | 8540 | 8560 | 8570 | 8510 | 17547 |
| 228 | 20250108 | 150000 | 12975979880 | 8560 | 8580 | 8580 | 8560 | 809 |
| 229 | 20250108 | 145900 | 12969045730 | 8570 | 8570 | 8580 | 8570 | 757 |
| 230 | 20250108 | 145800 | 12962557730 | 8560 | 8530 | 8560 | 8500 | 8553 |
| 231 | 20250108 | 145700 | 12889559200 | 8520 | 8540 | 8540 | 8520 | 543 |
| 232 | 20250108 | 145600 | 12884925800 | 8540 | 8530 | 8540 | 8530 | 670 |
| 233 | 20250108 | 145500 | 12879208490 | 8520 | 8540 | 8560 | 8510 | 610 |
| 234 | 20250108 | 145400 | 12874000520 | 8530 | 8530 | 8530 | 8500 | 2364 |
| 235 | 20250108 | 145300 | 12853898010 | 8500 | 8520 | 8520 | 8500 | 2401 |
| 236 | 20250108 | 145200 | 12833478900 | 8530 | 8560 | 8570 | 8530 | 20599 |
| 237 | 20250108 | 145100 | 12657472410 | 8570 | 8590 | 8590 | 8570 | 711 |
| 238 | 20250108 | 145000 | 12651370780 | 8570 | 8580 | 8590 | 8570 | 517 |
| 239 | 20250108 | 144900 | 12646937380 | 8580 | 8580 | 8580 | 8560 | 765 |
| 240 | 20250108 | 144800 | 12640381920 | 8560 | 8570 | 8580 | 8560 | 455 |
| 241 | 20250108 | 144700 | 12636481930 | 8560 | 8560 | 8560 | 8560 | 874 |
| 242 | 20250108 | 144600 | 12629000490 | 8560 | 8560 | 8560 | 8560 | 351 |
| 243 | 20250108 | 144500 | 12625995930 | 8560 | 8570 | 8580 | 8560 | 1426 |
| 244 | 20250108 | 144400 | 12613778550 | 8570 | 8580 | 8580 | 8570 | 772 |
| 245 | 20250108 | 144300 | 12607159740 | 8580 | 8570 | 8590 | 8570 | 955 |
| 246 | 20250108 | 144200 | 12598969850 | 8570 | 8560 | 8580 | 8560 | 705 |
| 247 | 20250108 | 144100 | 12592927600 | 8560 | 8570 | 8570 | 8560 | 2776 |
| 248 | 20250108 | 144000 | 12569155790 | 8570 | 8580 | 8580 | 8570 | 2373 |
| 249 | 20250108 | 143900 | 12548811850 | 8590 | 8590 | 8600 | 8580 | 710 |
| 250 | 20250108 | 143800 | 12542709970 | 8570 | 8580 | 8590 | 8570 | 2856 |
| 251 | 20250108 | 143700 | 12518195420 | 8580 | 8580 | 8590 | 8580 | 670 |
| 252 | 20250108 | 143600 | 12512445820 | 8590 | 8600 | 8600 | 8590 | 3534 |
| 253 | 20250108 | 143500 | 12482063300 | 8590 | 8560 | 8600 | 8560 | 2508 |
| 254 | 20250108 | 143400 | 12460526340 | 8560 | 8550 | 8560 | 8530 | 2535 |
| 255 | 20250108 | 143300 | 12438890800 | 8550 | 8490 | 8570 | 8490 | 12168 |
| 256 | 20250108 | 143200 | 12335093370 | 8480 | 8460 | 8480 | 8460 | 1209 |
| 257 | 20250108 | 143100 | 12324860090 | 8460 | 8470 | 8470 | 8460 | 470 |
| 258 | 20250108 | 143000 | 12320882220 | 8460 | 8460 | 8480 | 8460 | 1423 |
| 259 | 20250108 | 142900 | 12308841730 | 8470 | 8470 | 8480 | 8460 | 270 |
| 260 | 20250108 | 142800 | 12306556390 | 8470 | 8470 | 8480 | 8470 | 103 |
| 261 | 20250108 | 142700 | 12305683640 | 8470 | 8470 | 8480 | 8460 | 800 |
| 262 | 20250108 | 142600 | 12298908650 | 8460 | 8440 | 8470 | 8440 | 2143 |
| 263 | 20250108 | 142500 | 12280780250 | 8460 | 8450 | 8460 | 8450 | 545 |
| 264 | 20250108 | 142400 | 12276173650 | 8450 | 8470 | 8480 | 8450 | 438 |
| 265 | 20250108 | 142300 | 12272470220 | 8450 | 8450 | 8460 | 8450 | 1035 |
| 266 | 20250108 | 142200 | 12263723820 | 8460 | 8460 | 8460 | 8450 | 640 |
| 267 | 20250108 | 142100 | 12258314570 | 8460 | 8460 | 8470 | 8450 | 484 |
| 268 | 20250108 | 142000 | 12254221280 | 8450 | 8450 | 8450 | 8450 | 560 |
| 269 | 20250108 | 141900 | 12249489280 | 8450 | 8450 | 8460 | 8450 | 593 |
| 270 | 20250108 | 141800 | 12244478000 | 8460 | 8470 | 8470 | 8450 | 695 |
| 271 | 20250108 | 141700 | 12238601180 | 8480 | 8450 | 8480 | 8450 | 3555 |
| 272 | 20250108 | 141600 | 12208488770 | 8480 | 8480 | 8480 | 8480 | 550 |
| 273 | 20250108 | 141500 | 12203824770 | 8450 | 8460 | 8480 | 8450 | 1842 |
| 274 | 20250108 | 141400 | 12188230530 | 8450 | 8430 | 8450 | 8420 | 1652 |
| 275 | 20250108 | 141300 | 12174274860 | 8420 | 8430 | 8430 | 8420 | 624 |
| 276 | 20250108 | 141200 | 12169018560 | 8430 | 8440 | 8460 | 8420 | 531 |
| 277 | 20250108 | 141100 | 12164538840 | 8440 | 8430 | 8440 | 8420 | 456 |
| 278 | 20250108 | 141000 | 12160698480 | 8420 | 8440 | 8470 | 8420 | 2796 |
| 279 | 20250108 | 140900 | 12137130400 | 8430 | 8440 | 8470 | 8430 | 5999 |
| 280 | 20250108 | 140800 | 12086532190 | 8430 | 8440 | 8440 | 8430 | 769 |
| 281 | 20250108 | 140700 | 12080042900 | 8440 | 8450 | 8450 | 8440 | 964 |
| 282 | 20250108 | 140600 | 12071906210 | 8440 | 8430 | 8440 | 8430 | 480 |
| 283 | 20250108 | 140500 | 12067857960 | 8440 | 8450 | 8450 | 8440 | 2784 |
| 284 | 20250108 | 140400 | 12044360370 | 8450 | 8450 | 8460 | 8450 | 1047 |
| 285 | 20250108 | 140300 | 12035513180 | 8450 | 8450 | 8490 | 8450 | 503 |
| 286 | 20250108 | 140200 | 12031258800 | 8440 | 8460 | 8460 | 8440 | 321 |
| 287 | 20250108 | 140100 | 12028546340 | 8460 | 8470 | 8470 | 8450 | 568 |
| 288 | 20250108 | 140000 | 12023744700 | 8470 | 8480 | 8500 | 8460 | 1237 |
| 289 | 20250108 | 135900 | 12013257630 | 8500 | 8460 | 8500 | 8460 | 2344 |
| 290 | 20250108 | 135800 | 11993389500 | 8460 | 8460 | 8500 | 8450 | 1912 |
| 291 | 20250108 | 135700 | 11977165650 | 8450 | 8440 | 8470 | 8440 | 795 |
| 292 | 20250108 | 135600 | 11970447340 | 8460 | 8460 | 8460 | 8440 | 605 |
| 293 | 20250108 | 135500 | 11965337240 | 8470 | 8440 | 8470 | 8440 | 2620 |
| 294 | 20250108 | 135400 | 11943196010 | 8440 | 8440 | 8470 | 8440 | 818 |
| 295 | 20250108 | 135300 | 11936289740 | 8450 | 8450 | 8450 | 8450 | 160 |
| 296 | 20250108 | 135200 | 11934937740 | 8450 | 8450 | 8470 | 8450 | 600 |
| 297 | 20250108 | 135100 | 11929866760 | 8440 | 8450 | 8480 | 8440 | 746 |
| 298 | 20250108 | 135000 | 11923560610 | 8450 | 8450 | 8450 | 8450 | 251 |
| 299 | 20250108 | 134900 | 11921439660 | 8450 | 8470 | 8470 | 8450 | 988 |
| 300 | 20250108 | 134800 | 11913085980 | 8450 | 8450 | 8490 | 8450 | 577 |
| 301 | 20250108 | 134700 | 11908206540 | 8450 | 8490 | 8500 | 8450 | 1365 |
| 302 | 20250108 | 134600 | 11896619240 | 8500 | 8450 | 8500 | 8440 | 2580 |
| 303 | 20250108 | 134500 | 11874821230 | 8440 | 8450 | 8470 | 8440 | 1093 |
| 304 | 20250108 | 134400 | 11865588970 | 8440 | 8440 | 8450 | 8440 | 438 |
| 305 | 20250108 | 134300 | 11861891890 | 8440 | 8460 | 8460 | 8440 | 3181 |
| 306 | 20250108 | 134200 | 11835037910 | 8450 | 8490 | 8500 | 8440 | 8465 |
| 307 | 20250108 | 134100 | 11763515110 | 8460 | 8500 | 8500 | 8460 | 1855 |
| 308 | 20250108 | 134000 | 11747816640 | 8480 | 8500 | 8530 | 8450 | 11126 |
| 309 | 20250108 | 133900 | 11653482320 | 8500 | 8490 | 8520 | 8490 | 1572 |
| 310 | 20250108 | 133800 | 11640123460 | 8500 | 8530 | 8530 | 8490 | 1123 |
| 311 | 20250108 | 133700 | 11630561100 | 8500 | 8510 | 8520 | 8500 | 805 |
| 312 | 20250108 | 133600 | 11623715530 | 8510 | 8520 | 8540 | 8510 | 788 |
| 313 | 20250108 | 133500 | 11617006350 | 8530 | 8520 | 8530 | 8510 | 209 |
| 314 | 20250108 | 133400 | 11615226500 | 8540 | 8540 | 8550 | 8540 | 828 |
| 315 | 20250108 | 133300 | 11608149850 | 8550 | 8520 | 8550 | 8490 | 2676 |
| 316 | 20250108 | 133200 | 11585360160 | 8520 | 8510 | 8540 | 8510 | 1252 |
| 317 | 20250108 | 133100 | 11574677170 | 8490 | 8500 | 8510 | 8490 | 1952 |
| 318 | 20250108 | 133000 | 11558086750 | 8480 | 8500 | 8510 | 8480 | 285 |
| 319 | 20250108 | 132900 | 11555665920 | 8510 | 8500 | 8510 | 8500 | 1350 |
| 320 | 20250108 | 132800 | 11544179470 | 8510 | 8490 | 8520 | 8490 | 1121 |
| 321 | 20250108 | 132700 | 11534640410 | 8470 | 8510 | 8510 | 8470 | 1605 |
| 322 | 20250108 | 132600 | 11521037330 | 8510 | 8480 | 8510 | 8480 | 1939 |
| 323 | 20250108 | 132500 | 11504577400 | 8480 | 8490 | 8500 | 8480 | 6102 |
| 324 | 20250108 | 132400 | 11452712780 | 8500 | 8490 | 8510 | 8490 | 117 |
| 325 | 20250108 | 132300 | 11451718110 | 8480 | 8490 | 8500 | 8480 | 740 |
| 326 | 20250108 | 132200 | 11445440780 | 8480 | 8470 | 8510 | 8470 | 3339 |
| 327 | 20250108 | 132100 | 11417099270 | 8490 | 8480 | 8500 | 8480 | 801 |
| 328 | 20250108 | 132000 | 11410297830 | 8480 | 8480 | 8500 | 8470 | 2143 |
| 329 | 20250108 | 131900 | 11392117740 | 8470 | 8480 | 8480 | 8470 | 2503 |
| 330 | 20250108 | 131800 | 11370913710 | 8490 | 8500 | 8510 | 8490 | 539 |
| 331 | 20250108 | 131700 | 11366334240 | 8500 | 8480 | 8500 | 8480 | 363 |
| 332 | 20250108 | 131600 | 11363251470 | 8480 | 8480 | 8480 | 8480 | 137 |
| 333 | 20250108 | 131500 | 11362089710 | 8490 | 8500 | 8500 | 8480 | 1692 |
| 334 | 20250108 | 131400 | 11347726860 | 8490 | 8520 | 8520 | 8490 | 1086 |
| 335 | 20250108 | 131300 | 11338475170 | 8480 | 8480 | 8520 | 8480 | 1380 |
| 336 | 20250108 | 131200 | 11326767100 | 8480 | 8500 | 8530 | 8480 | 576 |
| 337 | 20250108 | 131100 | 11321873430 | 8500 | 8510 | 8510 | 8500 | 75 |
| 338 | 20250108 | 131000 | 11321235650 | 8510 | 8500 | 8510 | 8500 | 126 |
| 339 | 20250108 | 130900 | 11320164610 | 8500 | 8500 | 8530 | 8500 | 596 |
| 340 | 20250108 | 130800 | 11315092540 | 8500 | 8510 | 8510 | 8500 | 748 |
| 341 | 20250108 | 130700 | 11308730410 | 8510 | 8500 | 8540 | 8500 | 366 |
| 342 | 20250108 | 130600 | 11305615920 | 8500 | 8450 | 8500 | 8450 | 695 |
| 343 | 20250108 | 130500 | 11299720750 | 8470 | 8440 | 8470 | 8440 | 237 |
| 344 | 20250108 | 130400 | 11297714060 | 8440 | 8460 | 8460 | 8440 | 5468 |
| 345 | 20250108 | 130300 | 11251508390 | 8430 | 8480 | 8480 | 8430 | 8169 |
| 346 | 20250108 | 130200 | 11182581710 | 8470 | 8470 | 8470 | 8460 | 400 |
| 347 | 20250108 | 130100 | 11179195860 | 8470 | 8460 | 8470 | 8460 | 317 |
| 348 | 20250108 | 130000 | 11176510990 | 8460 | 8460 | 8470 | 8460 | 445 |
| 349 | 20250108 | 125900 | 11172744850 | 8450 | 8470 | 8470 | 8450 | 269 |
| 350 | 20250108 | 125800 | 11170469220 | 8460 | 8460 | 8470 | 8460 | 233 |
| 351 | 20250108 | 125700 | 11168497440 | 8460 | 8480 | 8490 | 8460 | 592 |
| 352 | 20250108 | 125600 | 11163479320 | 8470 | 8470 | 8480 | 8470 | 266 |
| 353 | 20250108 | 125500 | 11161225700 | 8470 | 8470 | 8470 | 8470 | 126 |
| 354 | 20250108 | 125400 | 11160158480 | 8480 | 8480 | 8480 | 8470 | 312 |
| 355 | 20250108 | 125300 | 11157514150 | 8470 | 8470 | 8470 | 8470 | 920 |
| 356 | 20250108 | 125200 | 11149721750 | 8480 | 8460 | 8480 | 8460 | 380 |
| 357 | 20250108 | 125100 | 11146502810 | 8460 | 8450 | 8460 | 8450 | 275 |
| 358 | 20250108 | 125000 | 11144177320 | 8450 | 8450 | 8460 | 8440 | 4074 |
| 359 | 20250108 | 124900 | 11109757890 | 8460 | 8470 | 8470 | 8460 | 419 |
| 360 | 20250108 | 124800 | 11106209990 | 8470 | 8450 | 8470 | 8450 | 259 |
| 361 | 20250108 | 124700 | 11104017880 | 8460 | 8450 | 8460 | 8450 | 387 |
| 362 | 20250108 | 124600 | 11100744890 | 8450 | 8470 | 8470 | 8450 | 436 |
| 363 | 20250108 | 124500 | 11097059490 | 8460 | 8470 | 8480 | 8450 | 200 |
| 364 | 20250108 | 124400 | 11095366210 | 8450 | 8470 | 8470 | 8450 | 602 |
| 365 | 20250108 | 124300 | 11090277930 | 8470 | 8470 | 8470 | 8450 | 342 |
| 366 | 20250108 | 124200 | 11087384000 | 8480 | 8440 | 8480 | 8440 | 682 |
| 367 | 20250108 | 124100 | 11081605740 | 8440 | 8450 | 8450 | 8430 | 141 |
| 368 | 20250108 | 124000 | 11080416380 | 8430 | 8450 | 8470 | 8430 | 1368 |
| 369 | 20250108 | 123900 | 11068868450 | 8460 | 8450 | 8470 | 8450 | 499 |
| 370 | 20250108 | 123800 | 11064645890 | 8450 | 8470 | 8470 | 8450 | 626 |
| 371 | 20250108 | 123700 | 11059349760 | 8460 | 8460 | 8460 | 8460 | 100 |
| 372 | 20250108 | 123600 | 11058503760 | 8440 | 8470 | 8480 | 8440 | 411 |
| 373 | 20250108 | 123500 | 11055027960 | 8470 | 8440 | 8470 | 8440 | 196 |
| 374 | 20250108 | 123400 | 11053373530 | 8440 | 8450 | 8450 | 8440 | 337 |
| 375 | 20250108 | 123300 | 11050527720 | 8450 | 8450 | 8450 | 8440 | 928 |
| 376 | 20250108 | 123200 | 11042688870 | 8480 | 8480 | 8490 | 8460 | 343 |
| 377 | 20250108 | 123100 | 11039785920 | 8460 | 8460 | 8480 | 8460 | 219 |
| 378 | 20250108 | 123000 | 11037931420 | 8460 | 8470 | 8490 | 8460 | 615 |
| 379 | 20250108 | 122900 | 11032721530 | 8490 | 8480 | 8490 | 8470 | 571 |
| 380 | 20250108 | 122800 | 11027879000 | 8480 | 8490 | 8490 | 8460 | 233 |
| 381 | 20250108 | 122700 | 11025906370 | 8490 | 8440 | 8590 | 8430 | 7217 |
| 382 | 20250108 | 122600 | 10964500970 | 8450 | 8450 | 8450 | 8440 | 254 |
| 383 | 20250108 | 122500 | 10962356310 | 8440 | 8450 | 8450 | 8430 | 853 |
| 384 | 20250108 | 122400 | 10955159280 | 8460 | 8440 | 8460 | 8440 | 775 |
| 385 | 20250108 | 122300 | 10948603230 | 8440 | 8450 | 8450 | 8440 | 253 |
| 386 | 20250108 | 122200 | 10946466180 | 8450 | 8450 | 8450 | 8430 | 2807 |
| 387 | 20250108 | 122100 | 10922769710 | 8440 | 8440 | 8450 | 8440 | 554 |
| 388 | 20250108 | 122000 | 10918090570 | 8440 | 8450 | 8450 | 8440 | 306 |
| 389 | 20250108 | 121900 | 10915507750 | 8450 | 8440 | 8470 | 8440 | 2209 |
| 390 | 20250108 | 121800 | 10896801940 | 8440 | 8460 | 8470 | 8440 | 475 |
| 391 | 20250108 | 121700 | 10892782990 | 8450 | 8450 | 8450 | 8450 | 199 |
| 392 | 20250108 | 121600 | 10891101440 | 8460 | 8460 | 8470 | 8460 | 755 |
| 393 | 20250108 | 121500 | 10884708240 | 8460 | 8460 | 8490 | 8450 | 495 |
| 394 | 20250108 | 121400 | 10880523530 | 8450 | 8440 | 8460 | 8440 | 156 |
| 395 | 20250108 | 121300 | 10879205260 | 8430 | 8450 | 8450 | 8430 | 868 |
| 396 | 20250108 | 121200 | 10871878130 | 8450 | 8450 | 8460 | 8440 | 799 |
| 397 | 20250108 | 121100 | 10865125600 | 8450 | 8450 | 8450 | 8440 | 1270 |
| 398 | 20250108 | 121000 | 10854394130 | 8450 | 8470 | 8500 | 8450 | 699 |
| 399 | 20250108 | 120900 | 10848462380 | 8450 | 8440 | 8470 | 8440 | 2411 |
| 400 | 20250108 | 120800 | 10828090940 | 8450 | 8440 | 8450 | 8440 | 791 |
| 401 | 20250108 | 120700 | 10821408840 | 8440 | 8470 | 8470 | 8440 | 814 |
| 402 | 20250108 | 120600 | 10814533220 | 8470 | 8470 | 8490 | 8470 | 583 |
| 403 | 20250108 | 120500 | 10809588160 | 8460 | 8470 | 8470 | 8460 | 887 |
| 404 | 20250108 | 120400 | 10802081940 | 8470 | 8470 | 8470 | 8460 | 341 |
| 405 | 20250108 | 120300 | 10799194690 | 8470 | 8480 | 8490 | 8460 | 4246 |
| 406 | 20250108 | 120200 | 10763213940 | 8490 | 8490 | 8490 | 8490 | 411 |
| 407 | 20250108 | 120100 | 10759724550 | 8490 | 8490 | 8500 | 8490 | 646 |
| 408 | 20250108 | 120000 | 10754238090 | 8490 | 8500 | 8510 | 8490 | 468 |
| 409 | 20250108 | 115900 | 10750258880 | 8500 | 8510 | 8510 | 8490 | 598 |
| 410 | 20250108 | 115800 | 10745173560 | 8510 | 8500 | 8510 | 8480 | 147 |
| 411 | 20250108 | 115700 | 10743924920 | 8480 | 8480 | 8500 | 8480 | 2141 |
| 412 | 20250108 | 115600 | 10725750390 | 8480 | 8480 | 8490 | 8480 | 635 |
| 413 | 20250108 | 115500 | 10720364980 | 8490 | 8500 | 8500 | 8480 | 2504 |
| 414 | 20250108 | 115400 | 10699115020 | 8510 | 8500 | 8510 | 8500 | 569 |
| 415 | 20250108 | 115300 | 10694278030 | 8490 | 8520 | 8520 | 8490 | 1866 |
| 416 | 20250108 | 115200 | 10678403780 | 8520 | 8530 | 8530 | 8510 | 4957 |
| 417 | 20250108 | 115100 | 10636204070 | 8530 | 8530 | 8540 | 8520 | 669 |
| 418 | 20250108 | 115000 | 10630499420 | 8540 | 8520 | 8540 | 8520 | 243 |
| 419 | 20250108 | 114900 | 10628425130 | 8520 | 8540 | 8540 | 8520 | 326 |
| 420 | 20250108 | 114800 | 10625642630 | 8540 | 8550 | 8560 | 8540 | 355 |
| 421 | 20250108 | 114700 | 10622608280 | 8550 | 8560 | 8560 | 8550 | 424 |
| 422 | 20250108 | 114600 | 10618982750 | 8560 | 8540 | 8560 | 8540 | 1053 |
| 423 | 20250108 | 114500 | 10609983870 | 8540 | 8540 | 8550 | 8530 | 647 |
| 424 | 20250108 | 114400 | 10604456060 | 8540 | 8550 | 8550 | 8520 | 2209 |
| 425 | 20250108 | 114300 | 10585592020 | 8550 | 8520 | 8550 | 8520 | 1228 |
| 426 | 20250108 | 114200 | 10575100520 | 8520 | 8550 | 8560 | 8520 | 5218 |
| 427 | 20250108 | 114100 | 10530514990 | 8550 | 8530 | 8550 | 8520 | 2403 |
| 428 | 20250108 | 114000 | 10510018780 | 8530 | 8520 | 8530 | 8510 | 728 |
| 429 | 20250108 | 113900 | 10503813580 | 8520 | 8520 | 8520 | 8500 | 473 |
| 430 | 20250108 | 113800 | 10499788560 | 8510 | 8520 | 8530 | 8510 | 639 |
| 431 | 20250108 | 113700 | 10494348410 | 8510 | 8520 | 8530 | 8510 | 561 |
| 432 | 20250108 | 113600 | 10489568780 | 8530 | 8510 | 8530 | 8510 | 446 |
| 433 | 20250108 | 113500 | 10485770410 | 8520 | 8510 | 8520 | 8510 | 1152 |
| 434 | 20250108 | 113400 | 10475955380 | 8510 | 8520 | 8530 | 8500 | 1379 |
| 435 | 20250108 | 113300 | 10464213860 | 8510 | 8510 | 8520 | 8510 | 595 |
| 436 | 20250108 | 113200 | 10459146690 | 8510 | 8500 | 8510 | 8490 | 676 |
| 437 | 20250108 | 113100 | 10453398300 | 8490 | 8490 | 8510 | 8490 | 304 |
| 438 | 20250108 | 113000 | 10450813690 | 8490 | 8490 | 8510 | 8480 | 596 |
| 439 | 20250108 | 112900 | 10445750840 | 8480 | 8490 | 8500 | 8480 | 453 |
| 440 | 20250108 | 112800 | 10441906390 | 8500 | 8490 | 8500 | 8480 | 494 |
| 441 | 20250108 | 112700 | 10437713360 | 8490 | 8490 | 8500 | 8480 | 1661 |
| 442 | 20250108 | 112600 | 10423608900 | 8490 | 8490 | 8490 | 8470 | 2254 |
| 443 | 20250108 | 112500 | 10404485870 | 8490 | 8500 | 8500 | 8480 | 2257 |
| 444 | 20250108 | 112400 | 10385322190 | 8500 | 8510 | 8520 | 8490 | 1072 |
| 445 | 20250108 | 112300 | 10376207380 | 8510 | 8490 | 8510 | 8480 | 956 |
| 446 | 20250108 | 112200 | 10368086700 | 8490 | 8510 | 8510 | 8480 | 1099 |
| 447 | 20250108 | 112100 | 10358748720 | 8490 | 8500 | 8530 | 8490 | 998 |
| 448 | 20250108 | 112000 | 10350259800 | 8500 | 8510 | 8510 | 8500 | 399 |
| 449 | 20250108 | 111900 | 10346865310 | 8510 | 8490 | 8510 | 8490 | 583 |
| 450 | 20250108 | 111800 | 10341908840 | 8490 | 8480 | 8490 | 8460 | 2161 |
| 451 | 20250108 | 111700 | 10323606830 | 8450 | 8500 | 8500 | 8440 | 7544 |
| 452 | 20250108 | 111600 | 10259859410 | 8500 | 8490 | 8500 | 8490 | 1566 |
| 453 | 20250108 | 111500 | 10246561350 | 8500 | 8480 | 8500 | 8480 | 2344 |
| 454 | 20250108 | 111400 | 10226660340 | 8450 | 8500 | 8500 | 8450 | 2134 |
| 455 | 20250108 | 111300 | 10208614530 | 8480 | 8490 | 8500 | 8440 | 3471 |
| 456 | 20250108 | 111200 | 10179232140 | 8490 | 8510 | 8510 | 8470 | 5859 |
| 457 | 20250108 | 111100 | 10129528520 | 8500 | 8500 | 8510 | 8470 | 1962 |
| 458 | 20250108 | 111000 | 10112872140 | 8500 | 8530 | 8530 | 8490 | 5731 |
| 459 | 20250108 | 110900 | 10064125170 | 8530 | 8560 | 8570 | 8530 | 3531 |
| 460 | 20250108 | 110800 | 10033959380 | 8560 | 8570 | 8590 | 8560 | 4422 |
| 461 | 20250108 | 110700 | 9996049630 | 8580 | 8580 | 8580 | 8570 | 700 |
| 462 | 20250108 | 110600 | 9990047610 | 8570 | 8610 | 8610 | 8560 | 4281 |
| 463 | 20250108 | 110500 | 9953268250 | 8610 | 8630 | 8650 | 8610 | 1381 |
| 464 | 20250108 | 110400 | 9941369780 | 8620 | 8640 | 8640 | 8600 | 2795 |
| 465 | 20250108 | 110300 | 9917228880 | 8640 | 8630 | 8640 | 8600 | 11674 |
| 466 | 20250108 | 110200 | 9816588360 | 8630 | 8590 | 8640 | 8570 | 5670 |
| 467 | 20250108 | 110100 | 9767754990 | 8590 | 8580 | 8600 | 8570 | 9365 |
| 468 | 20250108 | 110000 | 9687320310 | 8570 | 8540 | 8590 | 8540 | 6565 |
| 469 | 20250108 | 105900 | 9631111310 | 8540 | 8600 | 8600 | 8540 | 5888 |
| 470 | 20250108 | 105800 | 9580628830 | 8620 | 8600 | 8630 | 8590 | 6984 |
| 471 | 20250108 | 105700 | 9520408500 | 8620 | 8610 | 8650 | 8590 | 5152 |
| 472 | 20250108 | 105600 | 9475982990 | 8610 | 8580 | 8610 | 8570 | 4182 |
| 473 | 20250108 | 105500 | 9440032900 | 8570 | 8590 | 8610 | 8570 | 10798 |
| 474 | 20250108 | 105400 | 9347310210 | 8590 | 8570 | 8600 | 8550 | 8726 |
| 475 | 20250108 | 105300 | 9272400450 | 8560 | 8560 | 8580 | 8550 | 3895 |
| 476 | 20250108 | 105200 | 9239065040 | 8560 | 8530 | 8570 | 8530 | 1944 |
| 477 | 20250108 | 105100 | 9222425980 | 8540 | 8540 | 8570 | 8520 | 11042 |
| 478 | 20250108 | 105000 | 9128170630 | 8550 | 8500 | 8580 | 8490 | 19054 |
| 479 | 20250108 | 104900 | 8965177620 | 8490 | 8440 | 8500 | 8440 | 9532 |
| 480 | 20250108 | 104800 | 8884410440 | 8440 | 8420 | 8440 | 8410 | 1603 |
| 481 | 20250108 | 104700 | 8870911640 | 8430 | 8420 | 8430 | 8400 | 5563 |
| 482 | 20250108 | 104600 | 8824162210 | 8420 | 8460 | 8460 | 8390 | 15165 |
| 483 | 20250108 | 104500 | 8696359400 | 8440 | 8430 | 8500 | 8430 | 21653 |
| 484 | 20250108 | 104400 | 8513213650 | 8430 | 8410 | 8430 | 8390 | 20207 |
| 485 | 20250108 | 104300 | 8343343660 | 8400 | 8340 | 8410 | 8340 | 19134 |
| 486 | 20250108 | 104200 | 8183178230 | 8320 | 8340 | 8350 | 8300 | 9597 |
| 487 | 20250108 | 104100 | 8103297160 | 8350 | 8260 | 8360 | 8230 | 34199 |
| 488 | 20250108 | 104000 | 7818909940 | 8250 | 8140 | 8250 | 8110 | 36719 |
| 489 | 20250108 | 103900 | 7517989390 | 8110 | 8200 | 8220 | 8110 | 37011 |
| 490 | 20250108 | 103800 | 7216355300 | 8230 | 8330 | 8330 | 8160 | 72910 |
| 491 | 20250108 | 103700 | 6616073320 | 8320 | 8330 | 8350 | 8300 | 25564 |
| 492 | 20250108 | 103600 | 6403516020 | 8340 | 8280 | 8340 | 8240 | 25486 |
| 493 | 20250108 | 103500 | 6192428280 | 8280 | 8310 | 8330 | 8210 | 24870 |
| 494 | 20250108 | 103400 | 5986606760 | 8320 | 8400 | 8410 | 8310 | 18632 |
| 495 | 20250108 | 103300 | 5831029530 | 8400 | 8440 | 8450 | 8390 | 11019 |
| 496 | 20250108 | 103200 | 5738390840 | 8450 | 8390 | 8450 | 8340 | 37116 |
| 497 | 20250108 | 103100 | 5427034700 | 8390 | 8450 | 8450 | 8360 | 36841 |
| 498 | 20250108 | 103000 | 5117889190 | 8450 | 8500 | 8500 | 8420 | 8164 |
| 499 | 20250108 | 102900 | 5048967300 | 8460 | 8510 | 8520 | 8460 | 19510 |
| 500 | 20250108 | 102800 | 4883361140 | 8500 | 8500 | 8520 | 8470 | 3638 |
| 501 | 20250108 | 102700 | 4852455110 | 8490 | 8510 | 8520 | 8460 | 10854 |
| 502 | 20250108 | 102600 | 4760370220 | 8510 | 8490 | 8520 | 8490 | 8583 |
| 503 | 20250108 | 102500 | 4687296640 | 8520 | 8570 | 8570 | 8460 | 37767 |
| 504 | 20250108 | 102400 | 4365620040 | 8570 | 8580 | 8600 | 8570 | 8266 |
| 505 | 20250108 | 102300 | 4294723310 | 8580 | 8620 | 8620 | 8570 | 17348 |
| 506 | 20250108 | 102200 | 4145550860 | 8630 | 8640 | 8650 | 8620 | 3022 |
| 507 | 20250108 | 102100 | 4119477070 | 8650 | 8620 | 8650 | 8610 | 2333 |
| 508 | 20250108 | 102000 | 4099300470 | 8620 | 8610 | 8620 | 8600 | 7060 |
| 509 | 20250108 | 101900 | 4038519080 | 8620 | 8660 | 8660 | 8600 | 35031 |
| 510 | 20250108 | 101800 | 3736877690 | 8660 | 8670 | 8680 | 8650 | 6050 |
| 511 | 20250108 | 101700 | 3684517110 | 8650 | 8650 | 8670 | 8640 | 4101 |
| 512 | 20250108 | 101600 | 3649067100 | 8650 | 8650 | 8660 | 8640 | 7775 |
| 513 | 20250108 | 101500 | 3581839290 | 8640 | 8670 | 8680 | 8640 | 17131 |
| 514 | 20250108 | 101400 | 3433529500 | 8670 | 8700 | 8710 | 8670 | 5932 |
| 515 | 20250108 | 101300 | 3382002990 | 8720 | 8710 | 8720 | 8690 | 12282 |
| 516 | 20250108 | 101200 | 3275144050 | 8700 | 8770 | 8770 | 8700 | 6079 |
| 517 | 20250108 | 101100 | 3222152460 | 8770 | 8750 | 8770 | 8730 | 2447 |
| 518 | 20250108 | 101000 | 3200744970 | 8760 | 8790 | 8790 | 8760 | 5363 |
| 519 | 20250108 | 100900 | 3153691180 | 8790 | 8780 | 8800 | 8780 | 1236 |
| 520 | 20250108 | 100800 | 3142822340 | 8780 | 8770 | 8780 | 8770 | 682 |
| 521 | 20250108 | 100700 | 3136835280 | 8780 | 8770 | 8780 | 8760 | 734 |
| 522 | 20250108 | 100600 | 3130397420 | 8770 | 8760 | 8770 | 8740 | 787 |
| 523 | 20250108 | 100500 | 3123502130 | 8760 | 8760 | 8770 | 8750 | 2579 |
| 524 | 20250108 | 100400 | 3100910530 | 8760 | 8750 | 8770 | 8750 | 700 |
| 525 | 20250108 | 100300 | 3094780760 | 8740 | 8750 | 8770 | 8740 | 968 |
| 526 | 20250108 | 100200 | 3086311730 | 8750 | 8730 | 8770 | 8720 | 13439 |
| 527 | 20250108 | 100100 | 2968974000 | 8740 | 8780 | 8780 | 8700 | 22731 |
| 528 | 20250108 | 100000 | 2770856680 | 8770 | 8780 | 8790 | 8770 | 4957 |
| 529 | 20250108 | 095900 | 2727370770 | 8780 | 8790 | 8790 | 8770 | 1730 |
| 530 | 20250108 | 095800 | 2712182740 | 8790 | 8790 | 8790 | 8770 | 884 |
| 531 | 20250108 | 095700 | 2704426770 | 8790 | 8810 | 8820 | 8770 | 6038 |
| 532 | 20250108 | 095600 | 2651203170 | 8770 | 8760 | 8770 | 8740 | 5269 |
| 533 | 20250108 | 095500 | 2605082360 | 8760 | 8790 | 8800 | 8750 | 10793 |
| 534 | 20250108 | 095400 | 2510404730 | 8780 | 8820 | 8830 | 8780 | 40037 |
| 535 | 20250108 | 095300 | 2157877290 | 8830 | 8840 | 8850 | 8810 | 8110 |
| 536 | 20250108 | 095200 | 2086349820 | 8850 | 8850 | 8880 | 8820 | 15822 |
| 537 | 20250108 | 095100 | 1946627940 | 8860 | 8880 | 8880 | 8850 | 5633 |
| 538 | 20250108 | 095000 | 1896714270 | 8890 | 8920 | 8920 | 8880 | 5239 |
| 539 | 20250108 | 094900 | 1850145820 | 8920 | 8930 | 8940 | 8920 | 336 |
| 540 | 20250108 | 094800 | 1847143630 | 8930 | 8910 | 8930 | 8910 | 5496 |
| 541 | 20250108 | 094700 | 1798113730 | 8900 | 8910 | 8910 | 8900 | 262 |
| 542 | 20250108 | 094600 | 1795780710 | 8900 | 8930 | 8930 | 8900 | 670 |
| 543 | 20250108 | 094500 | 1789811180 | 8930 | 8940 | 8940 | 8920 | 3313 |
| 544 | 20250108 | 094400 | 1760225770 | 8950 | 8940 | 8960 | 8930 | 193 |
| 545 | 20250108 | 094300 | 1758499470 | 8930 | 8960 | 8960 | 8930 | 53 |
| 546 | 20250108 | 094200 | 1758025700 | 8950 | 8900 | 8950 | 8900 | 3449 |
| 547 | 20250108 | 094100 | 1727257690 | 8900 | 8900 | 8900 | 8880 | 2636 |
| 548 | 20250108 | 094000 | 1703818700 | 8890 | 8930 | 8930 | 8890 | 3684 |
| 549 | 20250108 | 093900 | 1671012790 | 8930 | 8930 | 8950 | 8920 | 805 |
| 550 | 20250108 | 093800 | 1663827080 | 8930 | 8960 | 8960 | 8920 | 5348 |
| 551 | 20250108 | 093700 | 1616071500 | 8960 | 8940 | 8960 | 8940 | 778 |
| 552 | 20250108 | 093600 | 1609107960 | 8940 | 8930 | 8960 | 8920 | 4231 |
| 553 | 20250108 | 093500 | 1571323670 | 8930 | 8950 | 8960 | 8930 | 2456 |
| 554 | 20250108 | 093400 | 1549349940 | 8960 | 8940 | 8960 | 8940 | 522 |
| 555 | 20250108 | 093300 | 1544678370 | 8940 | 8920 | 8940 | 8900 | 570 |
| 556 | 20250108 | 093200 | 1539590780 | 8920 | 8920 | 8920 | 8900 | 2700 |
| 557 | 20250108 | 093100 | 1515543370 | 8920 | 8930 | 8950 | 8920 | 2250 |
| 558 | 20250108 | 093000 | 1495460130 | 8940 | 8960 | 8960 | 8930 | 1549 |
| 559 | 20250108 | 092900 | 1481612120 | 8960 | 8950 | 8970 | 8940 | 289 |
| 560 | 20250108 | 092800 | 1479024150 | 8950 | 8970 | 8970 | 8950 | 2238 |
| 561 | 20250108 | 092700 | 1458990730 | 8960 | 9000 | 9000 | 8960 | 6373 |
| 562 | 20250108 | 092600 | 1401732840 | 9000 | 9040 | 9040 | 9000 | 9003 |
| 563 | 20250108 | 092500 | 1320624570 | 9040 | 9040 | 9040 | 9000 | 1774 |
| 564 | 20250108 | 092400 | 1304624660 | 9040 | 9000 | 9040 | 8990 | 6721 |
| 565 | 20250108 | 092300 | 1243981590 | 9000 | 9030 | 9030 | 8990 | 1935 |
| 566 | 20250108 | 092200 | 1226521090 | 9030 | 9030 | 9040 | 8980 | 1021 |
| 567 | 20250108 | 092100 | 1217314310 | 9030 | 8960 | 9030 | 8950 | 18554 |
| 568 | 20250108 | 092000 | 1050203060 | 8960 | 9000 | 9000 | 8960 | 4454 |
| 569 | 20250108 | 091900 | 1010184580 | 9000 | 8950 | 9000 | 8930 | 7240 |
| 570 | 20250108 | 091800 | 945135360 | 8960 | 8890 | 8960 | 8890 | 1191 |
| 571 | 20250108 | 091700 | 934500180 | 8900 | 8940 | 8940 | 8890 | 3193 |
| 572 | 20250108 | 091600 | 906016710 | 8920 | 8910 | 8920 | 8910 | 884 |
| 573 | 20250108 | 091500 | 898136320 | 8900 | 8900 | 8900 | 8870 | 6243 |
| 574 | 20250108 | 091400 | 842696470 | 8920 | 8920 | 8940 | 8880 | 4718 |
| 575 | 20250108 | 091300 | 800714280 | 8920 | 8890 | 8920 | 8870 | 1075 |
| 576 | 20250108 | 091200 | 791161450 | 8880 | 8920 | 8920 | 8870 | 3649 |
| 577 | 20250108 | 091100 | 758757390 | 8880 | 8900 | 8920 | 8870 | 9076 |
| 578 | 20250108 | 091000 | 678052410 | 8900 | 8920 | 8940 | 8900 | 8950 |
| 579 | 20250108 | 090900 | 598241470 | 8920 | 8940 | 8940 | 8920 | 3653 |
| 580 | 20250108 | 090800 | 565642120 | 8940 | 8930 | 8970 | 8920 | 1204 |
| 581 | 20250108 | 090700 | 554889000 | 8930 | 8980 | 9050 | 8920 | 12768 |
| 582 | 20250108 | 090600 | 440518100 | 9010 | 8970 | 9010 | 8960 | 847 |
| 583 | 20250108 | 090500 | 432919880 | 8990 | 8990 | 8990 | 8960 | 4037 |
| 584 | 20250108 | 090400 | 396679610 | 8990 | 9060 | 9060 | 8980 | 7512 |
| 585 | 20250108 | 090300 | 328995520 | 9050 | 9050 | 9060 | 9020 | 4279 |
| 586 | 20250108 | 090200 | 290269210 | 9040 | 9030 | 9070 | 9030 | 11940 |
| 587 | 20250108 | 090100 | 182155120 | 9040 | 8950 | 9040 | 8940 | 11954 |
| 588 | 20250108 | 090000 | 74528630 | 8940 | 8960 | 8960 | 8940 | 6034 |