30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 33779 |
| 3 | 20250109 | 184500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20250109 | 184400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20250109 | 184300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20250109 | 184200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20250109 | 184100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20250109 | 184000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20250109 | 183900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20250109 | 183800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20250109 | 183700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20250109 | 183600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20250109 | 183500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20250109 | 183400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20250109 | 183300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20250109 | 183200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20250109 | 183100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20250109 | 183000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20250109 | 182900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20250109 | 182800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20250109 | 182700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20250109 | 182600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20250109 | 182500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20250109 | 182400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20250109 | 182300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20250109 | 182200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20250109 | 182100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20250109 | 182000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20250109 | 181900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20250109 | 181800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20250109 | 181700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20250109 | 181600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 33779 |
| 33 | 20250109 | 181500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20250109 | 181400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20250109 | 181300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20250109 | 181200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20250109 | 181100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20250109 | 181000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20250109 | 180900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20250109 | 180800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20250109 | 180700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20250109 | 180600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20250109 | 180500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20250109 | 180400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20250109 | 180300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20250109 | 180200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20250109 | 180100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20250109 | 180000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20250109 | 175900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20250109 | 175800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20250109 | 175700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20250109 | 175600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20250109 | 175500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20250109 | 175400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20250109 | 175300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20250109 | 175200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20250109 | 175100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20250109 | 175000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20250109 | 174900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20250109 | 174800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20250109 | 174700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20250109 | 174600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 33779 |
| 63 | 20250109 | 174500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20250109 | 174400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20250109 | 174300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20250109 | 174200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20250109 | 174100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20250109 | 174000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20250109 | 173900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20250109 | 173800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20250109 | 173700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20250109 | 173600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20250109 | 173500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20250109 | 173400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20250109 | 173300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20250109 | 173200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20250109 | 173100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20250109 | 173000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20250109 | 172900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20250109 | 172800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20250109 | 172700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20250109 | 172600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20250109 | 172500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20250109 | 172400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20250109 | 172300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20250109 | 172200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20250109 | 172100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20250109 | 172000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20250109 | 171900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20250109 | 171800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20250109 | 171700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20250109 | 171600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 33779 |
| 93 | 20250109 | 171500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20250109 | 171400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20250109 | 171300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20250109 | 171200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20250109 | 171100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20250109 | 171000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20250109 | 170900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20250109 | 170800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20250109 | 170700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20250109 | 170600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20250109 | 170500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20250109 | 170400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20250109 | 170300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20250109 | 170200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20250109 | 170100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20250109 | 170000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20250109 | 165900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20250109 | 165800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20250109 | 165700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20250109 | 165600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20250109 | 165500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20250109 | 165400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20250109 | 165300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20250109 | 165200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20250109 | 165100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20250109 | 165000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20250109 | 164900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20250109 | 164800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20250109 | 164700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20250109 | 164600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 33779 |
| 123 | 20250109 | 164500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20250109 | 164400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20250109 | 164300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20250109 | 164200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20250109 | 164100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20250109 | 164000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20250109 | 163900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20250109 | 163800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20250109 | 163700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20250109 | 163600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20250109 | 163500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20250109 | 163400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20250109 | 163300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20250109 | 163200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20250109 | 163100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20250109 | 163000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20250109 | 162900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20250109 | 162800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20250109 | 162700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20250109 | 162600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20250109 | 162500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20250109 | 162400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20250109 | 162300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20250109 | 162200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20250109 | 162100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20250109 | 162000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20250109 | 161900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20250109 | 161800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20250109 | 161700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20250109 | 161600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 33779 |
| 153 | 20250109 | 161500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20250109 | 161400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20250109 | 161300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20250109 | 161200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20250109 | 161100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20250109 | 161000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20250109 | 160900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20250109 | 160800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20250109 | 160700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20250109 | 160600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20250109 | 160500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20250109 | 160400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20250109 | 160300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20250109 | 160200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20250109 | 160100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20250109 | 160000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20250109 | 155900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20250109 | 155800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20250109 | 155700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20250109 | 155600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20250109 | 155500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20250109 | 155400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20250109 | 155300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20250109 | 155200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20250109 | 155100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20250109 | 155000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20250109 | 154900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20250109 | 154800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20250109 | 154700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20250109 | 154600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 33779 |
| 183 | 20250109 | 154500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20250109 | 154400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20250109 | 154300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20250109 | 154200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20250109 | 154100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20250109 | 154000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20250109 | 153900 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20250109 | 153800 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20250109 | 153700 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20250109 | 153600 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20250109 | 153500 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20250109 | 153400 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20250109 | 153300 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20250109 | 153200 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20250109 | 153100 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20250109 | 153000 | 28263011660 | 9450 | 9450 | 9450 | 9450 | 33779 |
| 199 | 20250109 | 152900 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250109 | 152800 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250109 | 152700 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250109 | 152600 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250109 | 152500 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250109 | 152400 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250109 | 152300 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250109 | 152200 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250109 | 152100 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250109 | 152000 | 27943800110 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250109 | 151900 | 27943800110 | 9440 | 9440 | 9450 | 9430 | 7660 |
| 210 | 20250109 | 151800 | 27871480300 | 9440 | 9440 | 9440 | 9430 | 5735 |
| 211 | 20250109 | 151700 | 27817351870 | 9440 | 9410 | 9440 | 9410 | 5012 |
| 212 | 20250109 | 151600 | 27770127520 | 9420 | 9410 | 9420 | 9400 | 2959 |
| 213 | 20250109 | 151500 | 27742289080 | 9410 | 9400 | 9410 | 9380 | 3553 |
| 214 | 20250109 | 151400 | 27708906660 | 9390 | 9370 | 9400 | 9370 | 4024 |
| 215 | 20250109 | 151300 | 27671137760 | 9370 | 9390 | 9400 | 9370 | 3826 |
| 216 | 20250109 | 151200 | 27635239050 | 9400 | 9400 | 9410 | 9390 | 5797 |
| 217 | 20250109 | 151100 | 27580748590 | 9400 | 9390 | 9410 | 9390 | 2598 |
| 218 | 20250109 | 151000 | 27556328580 | 9390 | 9430 | 9430 | 9370 | 9424 |
| 219 | 20250109 | 150900 | 27467721070 | 9420 | 9430 | 9440 | 9420 | 4536 |
| 220 | 20250109 | 150800 | 27424962020 | 9430 | 9430 | 9440 | 9420 | 5143 |
| 221 | 20250109 | 150700 | 27376473540 | 9430 | 9420 | 9430 | 9410 | 2516 |
| 222 | 20250109 | 150600 | 27352759980 | 9420 | 9410 | 9430 | 9410 | 3347 |
| 223 | 20250109 | 150500 | 27321240450 | 9410 | 9460 | 9460 | 9410 | 4273 |
| 224 | 20250109 | 150400 | 27280943390 | 9460 | 9440 | 9460 | 9420 | 8470 |
| 225 | 20250109 | 150300 | 27201006220 | 9450 | 9450 | 9460 | 9430 | 6359 |
| 226 | 20250109 | 150200 | 27140906880 | 9450 | 9450 | 9460 | 9430 | 6399 |
| 227 | 20250109 | 150100 | 27080456550 | 9460 | 9440 | 9460 | 9430 | 4870 |
| 228 | 20250109 | 150000 | 27034446360 | 9440 | 9440 | 9460 | 9440 | 7827 |
| 229 | 20250109 | 145900 | 26960494360 | 9440 | 9450 | 9450 | 9430 | 4211 |
| 230 | 20250109 | 145800 | 26920720510 | 9450 | 9420 | 9460 | 9420 | 6635 |
| 231 | 20250109 | 145700 | 26858081790 | 9430 | 9410 | 9440 | 9400 | 935 |
| 232 | 20250109 | 145600 | 26849278420 | 9410 | 9430 | 9430 | 9380 | 5942 |
| 233 | 20250109 | 145500 | 26793436520 | 9440 | 9440 | 9450 | 9430 | 3011 |
| 234 | 20250109 | 145400 | 26765007190 | 9430 | 9460 | 9460 | 9420 | 2069 |
| 235 | 20250109 | 145300 | 26745480660 | 9460 | 9470 | 9470 | 9430 | 7032 |
| 236 | 20250109 | 145200 | 26678975840 | 9470 | 9440 | 9470 | 9420 | 15263 |
| 237 | 20250109 | 145100 | 26534763530 | 9440 | 9430 | 9440 | 9340 | 16590 |
| 238 | 20250109 | 145000 | 26378564780 | 9430 | 9370 | 9440 | 9360 | 81256 |
| 239 | 20250109 | 144900 | 25613539620 | 9370 | 9360 | 9380 | 9350 | 3900 |
| 240 | 20250109 | 144800 | 25577003440 | 9370 | 9340 | 9380 | 9340 | 4876 |
| 241 | 20250109 | 144700 | 25531338330 | 9290 | 9340 | 9360 | 9290 | 11958 |
| 242 | 20250109 | 144600 | 25419692930 | 9350 | 9320 | 9350 | 9290 | 17458 |
| 243 | 20250109 | 144500 | 25256858480 | 9320 | 9280 | 9320 | 9260 | 16134 |
| 244 | 20250109 | 144400 | 25107000510 | 9260 | 9290 | 9300 | 9260 | 11720 |
| 245 | 20250109 | 144300 | 24998145600 | 9280 | 9270 | 9280 | 9270 | 2380 |
| 246 | 20250109 | 144200 | 24976068020 | 9280 | 9280 | 9300 | 9260 | 3366 |
| 247 | 20250109 | 144100 | 24944814940 | 9290 | 9300 | 9300 | 9280 | 227 |
| 248 | 20250109 | 144000 | 24942706110 | 9300 | 9280 | 9300 | 9270 | 3708 |
| 249 | 20250109 | 143900 | 24908279790 | 9280 | 9290 | 9290 | 9260 | 2468 |
| 250 | 20250109 | 143800 | 24885386810 | 9270 | 9300 | 9300 | 9270 | 4197 |
| 251 | 20250109 | 143700 | 24846419780 | 9290 | 9320 | 9330 | 9290 | 3917 |
| 252 | 20250109 | 143600 | 24809955890 | 9330 | 9310 | 9330 | 9310 | 3075 |
| 253 | 20250109 | 143500 | 24781283880 | 9310 | 9320 | 9330 | 9310 | 1372 |
| 254 | 20250109 | 143400 | 24768498100 | 9320 | 9320 | 9330 | 9310 | 1928 |
| 255 | 20250109 | 143300 | 24750525820 | 9310 | 9310 | 9340 | 9290 | 5333 |
| 256 | 20250109 | 143200 | 24700809160 | 9290 | 9290 | 9340 | 9290 | 17313 |
| 257 | 20250109 | 143100 | 24539644480 | 9290 | 9290 | 9290 | 9280 | 1566 |
| 258 | 20250109 | 143000 | 24525097130 | 9290 | 9280 | 9290 | 9280 | 2002 |
| 259 | 20250109 | 142900 | 24506511630 | 9280 | 9290 | 9290 | 9270 | 1362 |
| 260 | 20250109 | 142800 | 24493879490 | 9270 | 9270 | 9290 | 9270 | 3869 |
| 261 | 20250109 | 142700 | 24457956450 | 9260 | 9270 | 9290 | 9260 | 1635 |
| 262 | 20250109 | 142600 | 24442787470 | 9270 | 9290 | 9290 | 9270 | 4402 |
| 263 | 20250109 | 142500 | 24401931280 | 9290 | 9250 | 9290 | 9250 | 9471 |
| 264 | 20250109 | 142400 | 24314138670 | 9240 | 9220 | 9250 | 9220 | 2729 |
| 265 | 20250109 | 142300 | 24288911550 | 9230 | 9220 | 9230 | 9220 | 285 |
| 266 | 20250109 | 142200 | 24286281090 | 9220 | 9210 | 9220 | 9200 | 265 |
| 267 | 20250109 | 142100 | 24283839550 | 9210 | 9200 | 9220 | 9200 | 1965 |
| 268 | 20250109 | 142000 | 24265758230 | 9180 | 9200 | 9200 | 9180 | 93 |
| 269 | 20250109 | 141900 | 24264904190 | 9180 | 9200 | 9200 | 9180 | 397 |
| 270 | 20250109 | 141800 | 24261256330 | 9200 | 9200 | 9200 | 9190 | 2016 |
| 271 | 20250109 | 141700 | 24242711840 | 9190 | 9190 | 9200 | 9180 | 1628 |
| 272 | 20250109 | 141600 | 24227752770 | 9190 | 9200 | 9200 | 9180 | 641 |
| 273 | 20250109 | 141500 | 24221864530 | 9200 | 9180 | 9210 | 9180 | 2284 |
| 274 | 20250109 | 141400 | 24200889840 | 9180 | 9190 | 9210 | 9170 | 4282 |
| 275 | 20250109 | 141300 | 24161577100 | 9190 | 9190 | 9200 | 9180 | 1177 |
| 276 | 20250109 | 141200 | 24150768050 | 9190 | 9210 | 9210 | 9190 | 2097 |
| 277 | 20250109 | 141100 | 24131492390 | 9200 | 9200 | 9220 | 9200 | 856 |
| 278 | 20250109 | 141000 | 24123611370 | 9200 | 9220 | 9220 | 9200 | 6237 |
| 279 | 20250109 | 140900 | 24066146500 | 9230 | 9250 | 9260 | 9230 | 1234 |
| 280 | 20250109 | 140800 | 24054744240 | 9240 | 9240 | 9250 | 9220 | 1710 |
| 281 | 20250109 | 140700 | 24038941990 | 9220 | 9240 | 9260 | 9220 | 1044 |
| 282 | 20250109 | 140600 | 24029301810 | 9220 | 9210 | 9260 | 9210 | 5393 |
| 283 | 20250109 | 140500 | 23979390840 | 9210 | 9210 | 9220 | 9210 | 13 |
| 284 | 20250109 | 140400 | 23979271010 | 9200 | 9240 | 9240 | 9190 | 14250 |
| 285 | 20250109 | 140300 | 23847956710 | 9240 | 9260 | 9270 | 9220 | 5042 |
| 286 | 20250109 | 140200 | 23801377070 | 9260 | 9260 | 9260 | 9250 | 1867 |
| 287 | 20250109 | 140100 | 23784100250 | 9270 | 9260 | 9270 | 9260 | 442 |
| 288 | 20250109 | 140000 | 23780003230 | 9270 | 9270 | 9280 | 9260 | 2049 |
| 289 | 20250109 | 135900 | 23760994960 | 9260 | 9270 | 9280 | 9260 | 1108 |
| 290 | 20250109 | 135800 | 23750718180 | 9270 | 9280 | 9280 | 9260 | 677 |
| 291 | 20250109 | 135700 | 23744439730 | 9280 | 9270 | 9280 | 9260 | 1935 |
| 292 | 20250109 | 135600 | 23726489880 | 9280 | 9250 | 9280 | 9250 | 5801 |
| 293 | 20250109 | 135500 | 23672738030 | 9250 | 9240 | 9260 | 9240 | 441 |
| 294 | 20250109 | 135400 | 23668659050 | 9240 | 9250 | 9250 | 9240 | 791 |
| 295 | 20250109 | 135300 | 23661342420 | 9250 | 9220 | 9260 | 9220 | 220 |
| 296 | 20250109 | 135200 | 23659307850 | 9220 | 9230 | 9270 | 9220 | 2948 |
| 297 | 20250109 | 135100 | 23632071790 | 9230 | 9240 | 9240 | 9230 | 1292 |
| 298 | 20250109 | 135000 | 23620146040 | 9240 | 9240 | 9250 | 9230 | 1777 |
| 299 | 20250109 | 134900 | 23603735400 | 9240 | 9250 | 9260 | 9230 | 2334 |
| 300 | 20250109 | 134800 | 23582155800 | 9260 | 9260 | 9270 | 9260 | 2360 |
| 301 | 20250109 | 134700 | 23560299240 | 9260 | 9260 | 9270 | 9260 | 992 |
| 302 | 20250109 | 134600 | 23551113300 | 9270 | 9260 | 9270 | 9260 | 915 |
| 303 | 20250109 | 134500 | 23542635700 | 9270 | 9260 | 9270 | 9250 | 2177 |
| 304 | 20250109 | 134400 | 23522473350 | 9260 | 9250 | 9260 | 9250 | 1550 |
| 305 | 20250109 | 134300 | 23508127630 | 9250 | 9240 | 9260 | 9240 | 4265 |
| 306 | 20250109 | 134200 | 23468676500 | 9250 | 9240 | 9250 | 9240 | 1037 |
| 307 | 20250109 | 134100 | 23459090420 | 9240 | 9250 | 9250 | 9240 | 602 |
| 308 | 20250109 | 134000 | 23453524470 | 9240 | 9240 | 9250 | 9240 | 1760 |
| 309 | 20250109 | 133900 | 23437255460 | 9240 | 9230 | 9250 | 9230 | 780 |
| 310 | 20250109 | 133800 | 23430047480 | 9230 | 9240 | 9240 | 9230 | 731 |
| 311 | 20250109 | 133700 | 23423297700 | 9230 | 9210 | 9240 | 9210 | 417 |
| 312 | 20250109 | 133600 | 23419449900 | 9200 | 9220 | 9220 | 9200 | 3198 |
| 313 | 20250109 | 133500 | 23389987760 | 9200 | 9230 | 9230 | 9200 | 3140 |
| 314 | 20250109 | 133400 | 23361049660 | 9250 | 9250 | 9250 | 9210 | 999 |
| 315 | 20250109 | 133300 | 23351809350 | 9260 | 9220 | 9260 | 9210 | 3014 |
| 316 | 20250109 | 133200 | 23323992370 | 9220 | 9240 | 9240 | 9220 | 3073 |
| 317 | 20250109 | 133100 | 23295636550 | 9240 | 9230 | 9240 | 9230 | 52 |
| 318 | 20250109 | 133000 | 23295156580 | 9230 | 9220 | 9230 | 9220 | 857 |
| 319 | 20250109 | 132900 | 23287253080 | 9220 | 9240 | 9260 | 9220 | 5724 |
| 320 | 20250109 | 132800 | 23234383550 | 9250 | 9250 | 9270 | 9250 | 1471 |
| 321 | 20250109 | 132700 | 23220767260 | 9250 | 9250 | 9270 | 9250 | 1556 |
| 322 | 20250109 | 132600 | 23206371000 | 9240 | 9270 | 9280 | 9240 | 6403 |
| 323 | 20250109 | 132500 | 23147054140 | 9270 | 9270 | 9270 | 9260 | 4429 |
| 324 | 20250109 | 132400 | 23105997400 | 9270 | 9270 | 9270 | 9260 | 1822 |
| 325 | 20250109 | 132300 | 23089110960 | 9260 | 9260 | 9270 | 9260 | 1545 |
| 326 | 20250109 | 132200 | 23074801610 | 9270 | 9220 | 9270 | 9220 | 13464 |
| 327 | 20250109 | 132100 | 22950183470 | 9220 | 9250 | 9250 | 9220 | 5114 |
| 328 | 20250109 | 132000 | 22902970100 | 9240 | 9250 | 9250 | 9240 | 271 |
| 329 | 20250109 | 131900 | 22900463390 | 9240 | 9250 | 9250 | 9240 | 701 |
| 330 | 20250109 | 131800 | 22893983540 | 9240 | 9250 | 9250 | 9240 | 80 |
| 331 | 20250109 | 131700 | 22893244090 | 9240 | 9250 | 9250 | 9240 | 1445 |
| 332 | 20250109 | 131600 | 22879889460 | 9240 | 9230 | 9250 | 9230 | 2944 |
| 333 | 20250109 | 131500 | 22852693610 | 9230 | 9240 | 9250 | 9230 | 453 |
| 334 | 20250109 | 131400 | 22848508950 | 9230 | 9240 | 9250 | 9230 | 812 |
| 335 | 20250109 | 131300 | 22841006090 | 9230 | 9250 | 9250 | 9210 | 4055 |
| 336 | 20250109 | 131200 | 22803583060 | 9240 | 9240 | 9250 | 9240 | 488 |
| 337 | 20250109 | 131100 | 22799071090 | 9240 | 9220 | 9250 | 9210 | 549 |
| 338 | 20250109 | 131000 | 22794011020 | 9240 | 9210 | 9240 | 9210 | 2648 |
| 339 | 20250109 | 130900 | 22769572650 | 9200 | 9220 | 9230 | 9200 | 4635 |
| 340 | 20250109 | 130800 | 22726874110 | 9230 | 9220 | 9240 | 9220 | 1153 |
| 341 | 20250109 | 130700 | 22716230310 | 9220 | 9220 | 9230 | 9220 | 554 |
| 342 | 20250109 | 130600 | 22711119250 | 9220 | 9250 | 9250 | 9220 | 2043 |
| 343 | 20250109 | 130500 | 22692262590 | 9230 | 9220 | 9240 | 9220 | 1580 |
| 344 | 20250109 | 130400 | 22677682980 | 9220 | 9250 | 9250 | 9220 | 1706 |
| 345 | 20250109 | 130300 | 22661934830 | 9250 | 9240 | 9250 | 9230 | 822 |
| 346 | 20250109 | 130200 | 22654337570 | 9230 | 9240 | 9250 | 9230 | 1274 |
| 347 | 20250109 | 130100 | 22642566560 | 9240 | 9240 | 9240 | 9230 | 6508 |
| 348 | 20250109 | 130000 | 22582433060 | 9240 | 9250 | 9250 | 9240 | 614 |
| 349 | 20250109 | 125900 | 22576756820 | 9250 | 9240 | 9250 | 9240 | 917 |
| 350 | 20250109 | 125800 | 22568278250 | 9240 | 9250 | 9250 | 9230 | 1072 |
| 351 | 20250109 | 125700 | 22558372990 | 9250 | 9230 | 9250 | 9230 | 1843 |
| 352 | 20250109 | 125600 | 22541342680 | 9230 | 9230 | 9250 | 9230 | 2019 |
| 353 | 20250109 | 125500 | 22522695390 | 9250 | 9260 | 9260 | 9220 | 12764 |
| 354 | 20250109 | 125400 | 22404550620 | 9260 | 9250 | 9270 | 9240 | 3153 |
| 355 | 20250109 | 125300 | 22375356720 | 9250 | 9240 | 9260 | 9240 | 4388 |
| 356 | 20250109 | 125200 | 22334740420 | 9240 | 9220 | 9250 | 9220 | 6458 |
| 357 | 20250109 | 125100 | 22275068180 | 9230 | 9230 | 9230 | 9210 | 1466 |
| 358 | 20250109 | 125000 | 22261544410 | 9220 | 9200 | 9220 | 9190 | 2030 |
| 359 | 20250109 | 124900 | 22242839200 | 9230 | 9210 | 9230 | 9180 | 2853 |
| 360 | 20250109 | 124800 | 22216577400 | 9210 | 9220 | 9230 | 9190 | 3352 |
| 361 | 20250109 | 124700 | 22185684940 | 9220 | 9220 | 9230 | 9200 | 2335 |
| 362 | 20250109 | 124600 | 22164166870 | 9220 | 9200 | 9240 | 9190 | 6237 |
| 363 | 20250109 | 124500 | 22106683250 | 9220 | 9200 | 9220 | 9190 | 2899 |
| 364 | 20250109 | 124400 | 22079976860 | 9190 | 9190 | 9200 | 9180 | 2567 |
| 365 | 20250109 | 124300 | 22056391390 | 9200 | 9190 | 9200 | 9190 | 1378 |
| 366 | 20250109 | 124200 | 22043716160 | 9190 | 9170 | 9220 | 9170 | 2609 |
| 367 | 20250109 | 124100 | 22019731700 | 9170 | 9200 | 9220 | 9170 | 5000 |
| 368 | 20250109 | 124000 | 21973760380 | 9190 | 9200 | 9200 | 9180 | 1457 |
| 369 | 20250109 | 123900 | 21960373800 | 9200 | 9220 | 9230 | 9200 | 3758 |
| 370 | 20250109 | 123800 | 21925751050 | 9220 | 9180 | 9220 | 9180 | 3649 |
| 371 | 20250109 | 123700 | 21892147860 | 9180 | 9210 | 9210 | 9180 | 2299 |
| 372 | 20250109 | 123600 | 21871006100 | 9220 | 9220 | 9230 | 9210 | 1016 |
| 373 | 20250109 | 123500 | 21861641530 | 9220 | 9210 | 9220 | 9190 | 902 |
| 374 | 20250109 | 123400 | 21853340080 | 9210 | 9240 | 9240 | 9210 | 2288 |
| 375 | 20250109 | 123300 | 21832236790 | 9220 | 9220 | 9250 | 9190 | 1252 |
| 376 | 20250109 | 123200 | 21820686510 | 9190 | 9270 | 9270 | 9170 | 26287 |
| 377 | 20250109 | 123100 | 21577921490 | 9270 | 9270 | 9310 | 9250 | 8366 |
| 378 | 20250109 | 123000 | 21500304630 | 9270 | 9250 | 9310 | 9240 | 12948 |
| 379 | 20250109 | 122900 | 21379989670 | 9240 | 9210 | 9260 | 9210 | 9795 |
| 380 | 20250109 | 122800 | 21289533660 | 9210 | 9170 | 9220 | 9150 | 10727 |
| 381 | 20250109 | 122700 | 21190875980 | 9150 | 9100 | 9160 | 9090 | 5514 |
| 382 | 20250109 | 122600 | 21140487720 | 9090 | 9120 | 9130 | 9090 | 8292 |
| 383 | 20250109 | 122500 | 21065004480 | 9130 | 9140 | 9150 | 9110 | 1009 |
| 384 | 20250109 | 122400 | 21055793610 | 9120 | 9150 | 9150 | 9110 | 13026 |
| 385 | 20250109 | 122300 | 20936883830 | 9150 | 9130 | 9160 | 9130 | 5199 |
| 386 | 20250109 | 122200 | 20889312150 | 9130 | 9150 | 9160 | 9130 | 10117 |
| 387 | 20250109 | 122100 | 20796833320 | 9150 | 9140 | 9180 | 9130 | 8919 |
| 388 | 20250109 | 122000 | 20715250620 | 9130 | 9130 | 9140 | 9120 | 4555 |
| 389 | 20250109 | 121900 | 20673670890 | 9120 | 9140 | 9160 | 9110 | 11045 |
| 390 | 20250109 | 121800 | 20572866620 | 9140 | 9170 | 9180 | 9130 | 11302 |
| 391 | 20250109 | 121700 | 20469418790 | 9180 | 9200 | 9200 | 9170 | 16921 |
| 392 | 20250109 | 121600 | 20313913750 | 9200 | 9250 | 9250 | 9200 | 13068 |
| 393 | 20250109 | 121500 | 20193522550 | 9230 | 9250 | 9250 | 9230 | 4676 |
| 394 | 20250109 | 121400 | 20150347680 | 9240 | 9250 | 9260 | 9230 | 2576 |
| 395 | 20250109 | 121300 | 20126548350 | 9250 | 9250 | 9270 | 9230 | 1605 |
| 396 | 20250109 | 121200 | 20111689180 | 9260 | 9280 | 9280 | 9220 | 5591 |
| 397 | 20250109 | 121100 | 20060016010 | 9280 | 9280 | 9300 | 9270 | 3898 |
| 398 | 20250109 | 121000 | 20023827560 | 9280 | 9240 | 9280 | 9230 | 2978 |
| 399 | 20250109 | 120900 | 19996283270 | 9230 | 9240 | 9280 | 9220 | 6090 |
| 400 | 20250109 | 120800 | 19939942870 | 9250 | 9240 | 9250 | 9210 | 6098 |
| 401 | 20250109 | 120700 | 19883691150 | 9240 | 9280 | 9300 | 9210 | 21631 |
| 402 | 20250109 | 120600 | 19683689490 | 9290 | 9340 | 9340 | 9260 | 26314 |
| 403 | 20250109 | 120500 | 19439141780 | 9330 | 9370 | 9390 | 9330 | 5439 |
| 404 | 20250109 | 120400 | 19388294870 | 9390 | 9350 | 9390 | 9350 | 3890 |
| 405 | 20250109 | 120300 | 19351901690 | 9360 | 9370 | 9380 | 9350 | 9274 |
| 406 | 20250109 | 120200 | 19265089610 | 9360 | 9410 | 9410 | 9360 | 13482 |
| 407 | 20250109 | 120100 | 19138501450 | 9410 | 9410 | 9420 | 9410 | 1425 |
| 408 | 20250109 | 120000 | 19125085670 | 9410 | 9430 | 9440 | 9410 | 908 |
| 409 | 20250109 | 115900 | 19116530440 | 9430 | 9410 | 9440 | 9400 | 3824 |
| 410 | 20250109 | 115800 | 19080525870 | 9410 | 9420 | 9430 | 9410 | 5169 |
| 411 | 20250109 | 115700 | 19031846690 | 9410 | 9440 | 9440 | 9410 | 3473 |
| 412 | 20250109 | 115600 | 18999148020 | 9440 | 9460 | 9460 | 9410 | 6106 |
| 413 | 20250109 | 115500 | 18941527850 | 9460 | 9460 | 9460 | 9450 | 1582 |
| 414 | 20250109 | 115400 | 18926568310 | 9450 | 9460 | 9470 | 9450 | 3302 |
| 415 | 20250109 | 115300 | 18895326470 | 9460 | 9460 | 9470 | 9450 | 3885 |
| 416 | 20250109 | 115200 | 18858576830 | 9460 | 9440 | 9470 | 9440 | 4668 |
| 417 | 20250109 | 115100 | 18814447500 | 9450 | 9420 | 9450 | 9410 | 6416 |
| 418 | 20250109 | 115000 | 18753911090 | 9420 | 9400 | 9420 | 9400 | 2230 |
| 419 | 20250109 | 114900 | 18732923270 | 9400 | 9420 | 9440 | 9400 | 3151 |
| 420 | 20250109 | 114800 | 18703244030 | 9420 | 9420 | 9440 | 9420 | 1509 |
| 421 | 20250109 | 114700 | 18689012130 | 9420 | 9460 | 9470 | 9420 | 11782 |
| 422 | 20250109 | 114600 | 18577832750 | 9460 | 9460 | 9470 | 9440 | 4265 |
| 423 | 20250109 | 114500 | 18537503710 | 9460 | 9460 | 9480 | 9450 | 3345 |
| 424 | 20250109 | 114400 | 18505834600 | 9460 | 9460 | 9470 | 9450 | 1635 |
| 425 | 20250109 | 114300 | 18490362560 | 9460 | 9440 | 9460 | 9440 | 3658 |
| 426 | 20250109 | 114200 | 18455794740 | 9460 | 9460 | 9460 | 9400 | 10505 |
| 427 | 20250109 | 114100 | 18356591520 | 9460 | 9430 | 9470 | 9400 | 11567 |
| 428 | 20250109 | 114000 | 18247564210 | 9430 | 9490 | 9490 | 9430 | 8708 |
| 429 | 20250109 | 113900 | 18165266740 | 9490 | 9450 | 9500 | 9450 | 15865 |
| 430 | 20250109 | 113800 | 18014865910 | 9450 | 9450 | 9460 | 9450 | 4859 |
| 431 | 20250109 | 113700 | 17968927640 | 9440 | 9440 | 9450 | 9430 | 2805 |
| 432 | 20250109 | 113600 | 17942449380 | 9440 | 9440 | 9470 | 9430 | 3831 |
| 433 | 20250109 | 113500 | 17906240230 | 9470 | 9430 | 9470 | 9430 | 13516 |
| 434 | 20250109 | 113400 | 17778408490 | 9450 | 9380 | 9450 | 9350 | 13242 |
| 435 | 20250109 | 113300 | 17653752990 | 9350 | 9370 | 9380 | 9340 | 12257 |
| 436 | 20250109 | 113200 | 17539129110 | 9370 | 9430 | 9430 | 9370 | 18115 |
| 437 | 20250109 | 113100 | 17369030220 | 9430 | 9430 | 9440 | 9420 | 5390 |
| 438 | 20250109 | 113000 | 17318185960 | 9430 | 9410 | 9440 | 9410 | 5796 |
| 439 | 20250109 | 112900 | 17263518810 | 9410 | 9430 | 9450 | 9400 | 6087 |
| 440 | 20250109 | 112800 | 17206146910 | 9440 | 9410 | 9450 | 9400 | 6148 |
| 441 | 20250109 | 112700 | 17148173710 | 9410 | 9400 | 9430 | 9390 | 12770 |
| 442 | 20250109 | 112600 | 17028071320 | 9390 | 9430 | 9430 | 9390 | 13238 |
| 443 | 20250109 | 112500 | 16903579110 | 9440 | 9470 | 9470 | 9410 | 2951 |
| 444 | 20250109 | 112400 | 16875719420 | 9450 | 9410 | 9470 | 9390 | 14779 |
| 445 | 20250109 | 112300 | 16736216450 | 9410 | 9440 | 9440 | 9400 | 12677 |
| 446 | 20250109 | 112200 | 16616889150 | 9440 | 9440 | 9480 | 9430 | 7623 |
| 447 | 20250109 | 112100 | 16544913910 | 9470 | 9460 | 9480 | 9410 | 20609 |
| 448 | 20250109 | 112000 | 16350121820 | 9470 | 9510 | 9520 | 9460 | 22607 |
| 449 | 20250109 | 111900 | 16135804380 | 9510 | 9480 | 9540 | 9470 | 58842 |
| 450 | 20250109 | 111800 | 15576423510 | 9480 | 9480 | 9500 | 9470 | 24904 |
| 451 | 20250109 | 111700 | 15340125910 | 9490 | 9380 | 9490 | 9380 | 36726 |
| 452 | 20250109 | 111600 | 14993524410 | 9380 | 9430 | 9440 | 9350 | 19348 |
| 453 | 20250109 | 111500 | 14811527330 | 9440 | 9430 | 9480 | 9400 | 22794 |
| 454 | 20250109 | 111400 | 14596521210 | 9410 | 9420 | 9440 | 9370 | 27051 |
| 455 | 20250109 | 111300 | 14342328280 | 9420 | 9420 | 9500 | 9410 | 76500 |
| 456 | 20250109 | 111200 | 13618640590 | 9410 | 9430 | 9440 | 9410 | 25357 |
| 457 | 20250109 | 111100 | 13379576490 | 9430 | 9430 | 9430 | 9430 | 0 |
| 458 | 20250109 | 111000 | 13379576490 | 9430 | 9390 | 9430 | 9360 | 30644 |
| 459 | 20250109 | 110900 | 13090917440 | 9400 | 9340 | 9420 | 9310 | 47208 |
| 460 | 20250109 | 110800 | 12648307960 | 9340 | 9320 | 9350 | 9310 | 7852 |
| 461 | 20250109 | 110700 | 12575068770 | 9320 | 9320 | 9350 | 9300 | 7073 |
| 462 | 20250109 | 110600 | 12509126170 | 9330 | 9350 | 9350 | 9310 | 10079 |
| 463 | 20250109 | 110500 | 12415097430 | 9320 | 9350 | 9360 | 9230 | 26358 |
| 464 | 20250109 | 110400 | 12169874740 | 9310 | 9310 | 9360 | 9310 | 14987 |
| 465 | 20250109 | 110300 | 12030003230 | 9310 | 9400 | 9410 | 9310 | 26263 |
| 466 | 20250109 | 110200 | 11784619140 | 9370 | 9400 | 9420 | 9360 | 35376 |
| 467 | 20250109 | 110100 | 11452566100 | 9400 | 9330 | 9430 | 9300 | 61889 |
| 468 | 20250109 | 110000 | 10872687010 | 9330 | 9340 | 9350 | 9300 | 27086 |
| 469 | 20250109 | 105900 | 10620030930 | 9340 | 9220 | 9350 | 9210 | 75417 |
| 470 | 20250109 | 105800 | 9919031880 | 9200 | 9210 | 9230 | 9200 | 5490 |
| 471 | 20250109 | 105700 | 9868458040 | 9200 | 9230 | 9250 | 9200 | 24652 |
| 472 | 20250109 | 105600 | 9641217700 | 9240 | 9290 | 9290 | 9220 | 19563 |
| 473 | 20250109 | 105500 | 9460086450 | 9290 | 9210 | 9300 | 9210 | 72799 |
| 474 | 20250109 | 105400 | 8785482470 | 9210 | 9280 | 9290 | 9200 | 21923 |
| 475 | 20250109 | 105300 | 8582861060 | 9270 | 9230 | 9290 | 9220 | 36055 |
| 476 | 20250109 | 105200 | 8248920850 | 9230 | 9290 | 9290 | 9220 | 45813 |
| 477 | 20250109 | 105100 | 7824898490 | 9260 | 9190 | 9310 | 9190 | 127259 |
| 478 | 20250109 | 105000 | 6646772100 | 9200 | 9170 | 9200 | 9160 | 38091 |
| 479 | 20250109 | 104900 | 6296719300 | 9170 | 9020 | 9170 | 9020 | 53597 |
| 480 | 20250109 | 104800 | 5809443800 | 9030 | 9000 | 9030 | 9000 | 6853 |
| 481 | 20250109 | 104700 | 5747683010 | 9000 | 9000 | 9030 | 9000 | 7891 |
| 482 | 20250109 | 104600 | 5676582760 | 9020 | 9060 | 9060 | 9000 | 11580 |
| 483 | 20250109 | 104500 | 5572005380 | 9060 | 9070 | 9100 | 9050 | 12184 |
| 484 | 20250109 | 104400 | 5461536060 | 9100 | 9060 | 9100 | 9050 | 25006 |
| 485 | 20250109 | 104300 | 5234482650 | 9050 | 9010 | 9060 | 8970 | 17913 |
| 486 | 20250109 | 104200 | 5072965110 | 9010 | 9030 | 9030 | 9000 | 3828 |
| 487 | 20250109 | 104100 | 5038457170 | 9030 | 9030 | 9040 | 8990 | 9674 |
| 488 | 20250109 | 104000 | 4951155300 | 9010 | 8950 | 9050 | 8940 | 73326 |
| 489 | 20250109 | 103900 | 4292687770 | 8940 | 8950 | 8950 | 8930 | 5505 |
| 490 | 20250109 | 103800 | 4243482140 | 8940 | 8890 | 8950 | 8890 | 25532 |
| 491 | 20250109 | 103700 | 4015892240 | 8890 | 8890 | 8900 | 8890 | 7023 |
| 492 | 20250109 | 103600 | 3953443780 | 8890 | 8870 | 8890 | 8860 | 7064 |
| 493 | 20250109 | 103500 | 3890711030 | 8870 | 8840 | 8870 | 8830 | 18200 |
| 494 | 20250109 | 103400 | 3729574230 | 8830 | 8830 | 8830 | 8820 | 2785 |
| 495 | 20250109 | 103300 | 3704982700 | 8830 | 8810 | 8830 | 8810 | 187 |
| 496 | 20250109 | 103200 | 3703331870 | 8830 | 8820 | 8830 | 8820 | 330 |
| 497 | 20250109 | 103100 | 3700419100 | 8810 | 8810 | 8830 | 8810 | 1390 |
| 498 | 20250109 | 103000 | 3688170850 | 8810 | 8810 | 8830 | 8800 | 1955 |
| 499 | 20250109 | 102900 | 3670945920 | 8810 | 8820 | 8820 | 8810 | 525 |
| 500 | 20250109 | 102800 | 3666316630 | 8840 | 8830 | 8840 | 8820 | 5799 |
| 501 | 20250109 | 102700 | 3615092610 | 8830 | 8830 | 8830 | 8820 | 4880 |
| 502 | 20250109 | 102600 | 3572006630 | 8830 | 8830 | 8840 | 8820 | 2378 |
| 503 | 20250109 | 102500 | 3551009600 | 8840 | 8840 | 8840 | 8820 | 3429 |
| 504 | 20250109 | 102400 | 3520740090 | 8840 | 8850 | 8860 | 8840 | 1855 |
| 505 | 20250109 | 102300 | 3504321820 | 8850 | 8850 | 8860 | 8840 | 3408 |
| 506 | 20250109 | 102200 | 3474159010 | 8850 | 8850 | 8860 | 8830 | 2973 |
| 507 | 20250109 | 102100 | 3447848960 | 8850 | 8840 | 8860 | 8810 | 5660 |
| 508 | 20250109 | 102000 | 3397789620 | 8850 | 8860 | 8860 | 8840 | 2979 |
| 509 | 20250109 | 101900 | 3371421720 | 8850 | 8840 | 8850 | 8840 | 5002 |
| 510 | 20250109 | 101800 | 3327163200 | 8850 | 8830 | 8850 | 8820 | 5967 |
| 511 | 20250109 | 101700 | 3274417570 | 8830 | 8830 | 8840 | 8800 | 8498 |
| 512 | 20250109 | 101600 | 3199402060 | 8800 | 8820 | 8830 | 8800 | 5852 |
| 513 | 20250109 | 101500 | 3147846850 | 8830 | 8850 | 8860 | 8820 | 1605 |
| 514 | 20250109 | 101400 | 3133677460 | 8850 | 8850 | 8870 | 8820 | 7162 |
| 515 | 20250109 | 101300 | 3070307110 | 8850 | 8830 | 8850 | 8820 | 6539 |
| 516 | 20250109 | 101200 | 3012515550 | 8830 | 8830 | 8840 | 8820 | 4123 |
| 517 | 20250109 | 101100 | 2976110200 | 8830 | 8820 | 8830 | 8820 | 3603 |
| 518 | 20250109 | 101000 | 2944296050 | 8820 | 8830 | 8830 | 8810 | 6509 |
| 519 | 20250109 | 100900 | 2886897020 | 8810 | 8800 | 8820 | 8790 | 2883 |
| 520 | 20250109 | 100800 | 2861491410 | 8800 | 8800 | 8810 | 8800 | 4248 |
| 521 | 20250109 | 100700 | 2824085620 | 8810 | 8780 | 8830 | 8780 | 2084 |
| 522 | 20250109 | 100600 | 2805712510 | 8780 | 8740 | 8830 | 8730 | 22261 |
| 523 | 20250109 | 100500 | 2610076250 | 8730 | 8760 | 8760 | 8730 | 910 |
| 524 | 20250109 | 100400 | 2602114890 | 8770 | 8770 | 8780 | 8760 | 1218 |
| 525 | 20250109 | 100300 | 2591436870 | 8780 | 8770 | 8800 | 8760 | 7124 |
| 526 | 20250109 | 100200 | 2528872420 | 8770 | 8700 | 8790 | 8700 | 21427 |
| 527 | 20250109 | 100100 | 2341753330 | 8690 | 8670 | 8690 | 8670 | 8159 |
| 528 | 20250109 | 100000 | 2270887580 | 8680 | 8670 | 8680 | 8660 | 438 |
| 529 | 20250109 | 095900 | 2267089160 | 8670 | 8680 | 8680 | 8670 | 682 |
| 530 | 20250109 | 095800 | 2261174960 | 8680 | 8670 | 8680 | 8660 | 1716 |
| 531 | 20250109 | 095700 | 2246296630 | 8670 | 8650 | 8670 | 8620 | 477 |
| 532 | 20250109 | 095600 | 2242169740 | 8670 | 8680 | 8680 | 8630 | 2786 |
| 533 | 20250109 | 095500 | 2218098480 | 8660 | 8690 | 8690 | 8660 | 2484 |
| 534 | 20250109 | 095400 | 2196533700 | 8680 | 8640 | 8680 | 8630 | 9444 |
| 535 | 20250109 | 095300 | 2114827380 | 8650 | 8640 | 8650 | 8640 | 845 |
| 536 | 20250109 | 095200 | 2107518240 | 8650 | 8630 | 8650 | 8630 | 3464 |
| 537 | 20250109 | 095100 | 2077592580 | 8630 | 8600 | 8640 | 8600 | 5860 |
| 538 | 20250109 | 095000 | 2027100810 | 8600 | 8580 | 8600 | 8570 | 317 |
| 539 | 20250109 | 094900 | 2024380490 | 8580 | 8570 | 8600 | 8570 | 687 |
| 540 | 20250109 | 094800 | 2018482360 | 8570 | 8570 | 8570 | 8560 | 462 |
| 541 | 20250109 | 094700 | 2014523740 | 8570 | 8580 | 8600 | 8540 | 1144 |
| 542 | 20250109 | 094600 | 2004719500 | 8600 | 8600 | 8600 | 8580 | 3014 |
| 543 | 20250109 | 094500 | 1978812470 | 8610 | 8640 | 8640 | 8600 | 10583 |
| 544 | 20250109 | 094400 | 1887463240 | 8640 | 8610 | 8660 | 8610 | 7717 |
| 545 | 20250109 | 094300 | 1820836310 | 8600 | 8550 | 8600 | 8550 | 2837 |
| 546 | 20250109 | 094200 | 1796486520 | 8550 | 8540 | 8550 | 8490 | 68 |
| 547 | 20250109 | 094100 | 1795906350 | 8540 | 8500 | 8540 | 8470 | 3702 |
| 548 | 20250109 | 094000 | 1764408540 | 8500 | 8500 | 8500 | 8500 | 840 |
| 549 | 20250109 | 093900 | 1757268540 | 8500 | 8480 | 8510 | 8470 | 290 |
| 550 | 20250109 | 093800 | 1754810490 | 8470 | 8530 | 8530 | 8470 | 52 |
| 551 | 20250109 | 093700 | 1754367790 | 8530 | 8520 | 8530 | 8470 | 5182 |
| 552 | 20250109 | 093600 | 1710168840 | 8520 | 8520 | 8520 | 8460 | 127 |
| 553 | 20250109 | 093500 | 1709087730 | 8530 | 8460 | 8530 | 8460 | 18975 |
| 554 | 20250109 | 093400 | 1547734520 | 8460 | 8480 | 8480 | 8440 | 542 |
| 555 | 20250109 | 093300 | 1543158430 | 8480 | 8440 | 8480 | 8430 | 1167 |
| 556 | 20250109 | 093200 | 1533308720 | 8450 | 8490 | 8500 | 8440 | 3958 |
| 557 | 20250109 | 093100 | 1499769740 | 8500 | 8410 | 8500 | 8410 | 2313 |
| 558 | 20250109 | 093000 | 1480245030 | 8420 | 8400 | 8440 | 8400 | 1119 |
| 559 | 20250109 | 092900 | 1470831370 | 8400 | 8440 | 8440 | 8400 | 9603 |
| 560 | 20250109 | 092800 | 1390022910 | 8470 | 8450 | 8500 | 8420 | 5962 |
| 561 | 20250109 | 092700 | 1339671240 | 8440 | 8480 | 8480 | 8430 | 14182 |
| 562 | 20250109 | 092600 | 1219923990 | 8470 | 8490 | 8490 | 8470 | 1269 |
| 563 | 20250109 | 092500 | 1209160950 | 8470 | 8470 | 8490 | 8460 | 816 |
| 564 | 20250109 | 092400 | 1202253910 | 8460 | 8450 | 8470 | 8450 | 1206 |
| 565 | 20250109 | 092300 | 1192056140 | 8460 | 8450 | 8460 | 8440 | 662 |
| 566 | 20250109 | 092200 | 1186461610 | 8440 | 8470 | 8470 | 8440 | 5611 |
| 567 | 20250109 | 092100 | 1139031040 | 8460 | 8500 | 8500 | 8460 | 3678 |
| 568 | 20250109 | 092000 | 1107868460 | 8490 | 8520 | 8520 | 8490 | 5387 |
| 569 | 20250109 | 091900 | 1062066570 | 8540 | 8540 | 8540 | 8510 | 964 |
| 570 | 20250109 | 091800 | 1053857060 | 8550 | 8530 | 8550 | 8510 | 5179 |
| 571 | 20250109 | 091700 | 1009710680 | 8530 | 8540 | 8540 | 8530 | 1552 |
| 572 | 20250109 | 091600 | 996456650 | 8540 | 8520 | 8560 | 8520 | 1468 |
| 573 | 20250109 | 091500 | 983926020 | 8520 | 8540 | 8540 | 8520 | 2848 |
| 574 | 20250109 | 091400 | 959631350 | 8560 | 8560 | 8560 | 8550 | 32 |
| 575 | 20250109 | 091300 | 959357440 | 8560 | 8570 | 8570 | 8540 | 1363 |
| 576 | 20250109 | 091200 | 947703080 | 8570 | 8570 | 8580 | 8530 | 778 |
| 577 | 20250109 | 091100 | 941046960 | 8540 | 8520 | 8540 | 8520 | 6823 |
| 578 | 20250109 | 091000 | 882805800 | 8510 | 8530 | 8580 | 8490 | 8464 |
| 579 | 20250109 | 090900 | 810737480 | 8520 | 8590 | 8590 | 8510 | 10729 |
| 580 | 20250109 | 090800 | 719243090 | 8600 | 8610 | 8630 | 8600 | 1166 |
| 581 | 20250109 | 090700 | 709185760 | 8630 | 8630 | 8630 | 8610 | 2208 |
| 582 | 20250109 | 090600 | 690149450 | 8630 | 8560 | 8630 | 8540 | 4377 |
| 583 | 20250109 | 090500 | 652659020 | 8580 | 8610 | 8610 | 8540 | 5997 |
| 584 | 20250109 | 090400 | 601192810 | 8610 | 8640 | 8640 | 8600 | 7761 |
| 585 | 20250109 | 090300 | 534263150 | 8640 | 8750 | 8750 | 8630 | 9728 |
| 586 | 20250109 | 090200 | 449786410 | 8750 | 8820 | 8860 | 8740 | 9067 |
| 587 | 20250109 | 090100 | 370055060 | 8820 | 8630 | 8820 | 8630 | 29662 |
| 588 | 20250109 | 090000 | 111415430 | 8630 | 8580 | 8650 | 8560 | 12504 |