29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 33217 |
| 3 | 20250110 | 184500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20250110 | 184400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20250110 | 184300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20250110 | 184200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20250110 | 184100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20250110 | 184000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20250110 | 183900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20250110 | 183800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20250110 | 183700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20250110 | 183600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20250110 | 183500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20250110 | 183400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20250110 | 183300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20250110 | 183200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20250110 | 183100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20250110 | 183000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20250110 | 182900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20250110 | 182800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20250110 | 182700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20250110 | 182600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20250110 | 182500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20250110 | 182400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20250110 | 182300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20250110 | 182200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20250110 | 182100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20250110 | 182000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20250110 | 181900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20250110 | 181800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20250110 | 181700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20250110 | 181600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 33217 |
| 33 | 20250110 | 181500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20250110 | 181400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20250110 | 181300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20250110 | 181200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20250110 | 181100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20250110 | 181000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20250110 | 180900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20250110 | 180800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20250110 | 180700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20250110 | 180600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20250110 | 180500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20250110 | 180400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20250110 | 180300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20250110 | 180200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20250110 | 180100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20250110 | 180000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20250110 | 175900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20250110 | 175800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20250110 | 175700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20250110 | 175600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20250110 | 175500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20250110 | 175400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20250110 | 175300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20250110 | 175200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20250110 | 175100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20250110 | 175000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20250110 | 174900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20250110 | 174800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20250110 | 174700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20250110 | 174600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 33217 |
| 63 | 20250110 | 174500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20250110 | 174400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20250110 | 174300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20250110 | 174200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20250110 | 174100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20250110 | 174000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20250110 | 173900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20250110 | 173800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20250110 | 173700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20250110 | 173600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20250110 | 173500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20250110 | 173400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20250110 | 173300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20250110 | 173200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20250110 | 173100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20250110 | 173000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20250110 | 172900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20250110 | 172800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20250110 | 172700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20250110 | 172600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20250110 | 172500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20250110 | 172400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20250110 | 172300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20250110 | 172200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20250110 | 172100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20250110 | 172000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20250110 | 171900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20250110 | 171800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20250110 | 171700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20250110 | 171600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 33217 |
| 93 | 20250110 | 171500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20250110 | 171400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20250110 | 171300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20250110 | 171200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20250110 | 171100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20250110 | 171000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20250110 | 170900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20250110 | 170800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20250110 | 170700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20250110 | 170600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20250110 | 170500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20250110 | 170400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20250110 | 170300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20250110 | 170200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20250110 | 170100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20250110 | 170000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20250110 | 165900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20250110 | 165800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20250110 | 165700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20250110 | 165600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20250110 | 165500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20250110 | 165400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20250110 | 165300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20250110 | 165200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20250110 | 165100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20250110 | 165000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20250110 | 164900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20250110 | 164800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20250110 | 164700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20250110 | 164600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 33217 |
| 123 | 20250110 | 164500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20250110 | 164400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20250110 | 164300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20250110 | 164200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20250110 | 164100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20250110 | 164000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20250110 | 163900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20250110 | 163800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20250110 | 163700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20250110 | 163600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20250110 | 163500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20250110 | 163400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20250110 | 163300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20250110 | 163200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20250110 | 163100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20250110 | 163000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20250110 | 162900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20250110 | 162800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20250110 | 162700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20250110 | 162600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20250110 | 162500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20250110 | 162400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20250110 | 162300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20250110 | 162200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20250110 | 162100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20250110 | 162000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20250110 | 161900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20250110 | 161800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20250110 | 161700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20250110 | 161600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 33217 |
| 153 | 20250110 | 161500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20250110 | 161400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20250110 | 161300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20250110 | 161200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20250110 | 161100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20250110 | 161000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20250110 | 160900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20250110 | 160800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20250110 | 160700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20250110 | 160600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20250110 | 160500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20250110 | 160400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20250110 | 160300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20250110 | 160200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20250110 | 160100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20250110 | 160000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20250110 | 155900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20250110 | 155800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20250110 | 155700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20250110 | 155600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20250110 | 155500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20250110 | 155400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20250110 | 155300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20250110 | 155200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20250110 | 155100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20250110 | 155000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20250110 | 154900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20250110 | 154800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20250110 | 154700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20250110 | 154600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 33217 |
| 183 | 20250110 | 154500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20250110 | 154400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20250110 | 154300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20250110 | 154200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20250110 | 154100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20250110 | 154000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20250110 | 153900 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20250110 | 153800 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20250110 | 153700 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20250110 | 153600 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20250110 | 153500 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20250110 | 153400 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20250110 | 153300 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20250110 | 153200 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20250110 | 153100 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20250110 | 153000 | 8581491450 | 8940 | 8940 | 8940 | 8940 | 33217 |
| 199 | 20250110 | 152900 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20250110 | 152800 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20250110 | 152700 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20250110 | 152600 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20250110 | 152500 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20250110 | 152400 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20250110 | 152300 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20250110 | 152200 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20250110 | 152100 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20250110 | 152000 | 8284531470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20250110 | 151900 | 8284531470 | 8940 | 8930 | 8940 | 8910 | 2886 |
| 210 | 20250110 | 151800 | 8258763080 | 8930 | 8890 | 8950 | 8880 | 4891 |
| 211 | 20250110 | 151700 | 8215214950 | 8890 | 8890 | 8910 | 8880 | 7230 |
| 212 | 20250110 | 151600 | 8150931300 | 8900 | 8870 | 8910 | 8870 | 4952 |
| 213 | 20250110 | 151500 | 8106913690 | 8870 | 8890 | 8890 | 8860 | 8667 |
| 214 | 20250110 | 151400 | 8030029950 | 8870 | 8900 | 8900 | 8870 | 9810 |
| 215 | 20250110 | 151300 | 7942811110 | 8900 | 8890 | 8900 | 8880 | 4407 |
| 216 | 20250110 | 151200 | 7903660720 | 8870 | 8860 | 8900 | 8860 | 5874 |
| 217 | 20250110 | 151100 | 7851490570 | 8860 | 8860 | 8880 | 8860 | 8263 |
| 218 | 20250110 | 151000 | 7778230330 | 8860 | 8900 | 8900 | 8850 | 8146 |
| 219 | 20250110 | 150900 | 7706006790 | 8900 | 8900 | 8960 | 8890 | 2966 |
| 220 | 20250110 | 150800 | 7679574440 | 8900 | 8870 | 8960 | 8870 | 9264 |
| 221 | 20250110 | 150700 | 7596897830 | 8870 | 8870 | 8900 | 8860 | 12150 |
| 222 | 20250110 | 150600 | 7489111200 | 8870 | 8860 | 8900 | 8860 | 4977 |
| 223 | 20250110 | 150500 | 7444894110 | 8870 | 8910 | 8920 | 8860 | 13407 |
| 224 | 20250110 | 150400 | 7325854310 | 8920 | 8940 | 8950 | 8880 | 22912 |
| 225 | 20250110 | 150300 | 7121838590 | 8940 | 8950 | 8970 | 8920 | 17916 |
| 226 | 20250110 | 150200 | 6961613820 | 8960 | 9040 | 9040 | 8900 | 19130 |
| 227 | 20250110 | 150100 | 6790027470 | 9030 | 9070 | 9070 | 9030 | 4942 |
| 228 | 20250110 | 150000 | 6745294370 | 9070 | 9060 | 9090 | 9050 | 2993 |
| 229 | 20250110 | 145900 | 6718156050 | 9060 | 9050 | 9060 | 9010 | 3303 |
| 230 | 20250110 | 145800 | 6688287120 | 9000 | 9150 | 9150 | 9000 | 68039 |
| 231 | 20250110 | 145700 | 6071960930 | 9140 | 9160 | 9170 | 9140 | 1851 |
| 232 | 20250110 | 145600 | 6055026210 | 9150 | 9160 | 9160 | 9140 | 1946 |
| 233 | 20250110 | 145500 | 6037219590 | 9180 | 9190 | 9190 | 9150 | 1048 |
| 234 | 20250110 | 145400 | 6027622490 | 9160 | 9200 | 9200 | 9160 | 1639 |
| 235 | 20250110 | 145300 | 6012578040 | 9170 | 9180 | 9200 | 9170 | 323 |
| 236 | 20250110 | 145200 | 6009612550 | 9180 | 9180 | 9180 | 9170 | 30 |
| 237 | 20250110 | 145100 | 6009337220 | 9180 | 9170 | 9200 | 9170 | 2145 |
| 238 | 20250110 | 145000 | 5989658230 | 9170 | 9180 | 9180 | 9160 | 270 |
| 239 | 20250110 | 144900 | 5987181840 | 9190 | 9180 | 9190 | 9170 | 239 |
| 240 | 20250110 | 144800 | 5984988730 | 9170 | 9160 | 9200 | 9160 | 4106 |
| 241 | 20250110 | 144700 | 5947270000 | 9160 | 9150 | 9160 | 9150 | 10 |
| 242 | 20250110 | 144600 | 5947178480 | 9150 | 9150 | 9160 | 9150 | 430 |
| 243 | 20250110 | 144500 | 5943243320 | 9180 | 9140 | 9180 | 9140 | 543 |
| 244 | 20250110 | 144400 | 5938268880 | 9140 | 9150 | 9150 | 9140 | 311 |
| 245 | 20250110 | 144300 | 5935423990 | 9150 | 9160 | 9160 | 9130 | 6087 |
| 246 | 20250110 | 144200 | 5879777430 | 9150 | 9160 | 9160 | 9150 | 429 |
| 247 | 20250110 | 144100 | 5875847800 | 9160 | 9150 | 9160 | 9140 | 2190 |
| 248 | 20250110 | 144000 | 5855818930 | 9140 | 9170 | 9170 | 9140 | 12655 |
| 249 | 20250110 | 143900 | 5739991680 | 9160 | 9190 | 9190 | 9160 | 4418 |
| 250 | 20250110 | 143800 | 5699466980 | 9190 | 9170 | 9190 | 9170 | 241 |
| 251 | 20250110 | 143700 | 5697255930 | 9170 | 9180 | 9190 | 9170 | 651 |
| 252 | 20250110 | 143600 | 5691281240 | 9190 | 9180 | 9190 | 9180 | 2076 |
| 253 | 20250110 | 143500 | 5672214070 | 9180 | 9180 | 9190 | 9180 | 2460 |
| 254 | 20250110 | 143400 | 5649630150 | 9180 | 9210 | 9210 | 9180 | 14506 |
| 255 | 20250110 | 143300 | 5516271130 | 9210 | 9210 | 9240 | 9210 | 459 |
| 256 | 20250110 | 143200 | 5512036040 | 9200 | 9240 | 9240 | 9200 | 1662 |
| 257 | 20250110 | 143100 | 5496717520 | 9240 | 9230 | 9240 | 9230 | 62 |
| 258 | 20250110 | 143000 | 5496144760 | 9230 | 9220 | 9250 | 9220 | 495 |
| 259 | 20250110 | 142900 | 5491569660 | 9220 | 9230 | 9230 | 9220 | 130 |
| 260 | 20250110 | 142800 | 5490369840 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20250110 | 142700 | 5490369840 | 9230 | 9210 | 9250 | 9210 | 2063 |
| 262 | 20250110 | 142600 | 5471330790 | 9210 | 9220 | 9220 | 9210 | 3760 |
| 263 | 20250110 | 142500 | 5436689250 | 9230 | 9240 | 9240 | 9220 | 2415 |
| 264 | 20250110 | 142400 | 5414411850 | 9250 | 9240 | 9260 | 9240 | 443 |
| 265 | 20250110 | 142300 | 5410315290 | 9240 | 9250 | 9250 | 9230 | 344 |
| 266 | 20250110 | 142200 | 5407137940 | 9260 | 9260 | 9260 | 9260 | 54 |
| 267 | 20250110 | 142100 | 5406637900 | 9240 | 9260 | 9280 | 9240 | 504 |
| 268 | 20250110 | 142000 | 5401967310 | 9250 | 9250 | 9250 | 9250 | 104 |
| 269 | 20250110 | 141900 | 5401005310 | 9270 | 9240 | 9270 | 9240 | 1559 |
| 270 | 20250110 | 141800 | 5386567330 | 9240 | 9250 | 9270 | 9240 | 465 |
| 271 | 20250110 | 141700 | 5382260780 | 9240 | 9240 | 9240 | 9240 | 69 |
| 272 | 20250110 | 141600 | 5381623220 | 9240 | 9250 | 9250 | 9230 | 1203 |
| 273 | 20250110 | 141500 | 5370516220 | 9250 | 9280 | 9280 | 9250 | 450 |
| 274 | 20250110 | 141400 | 5366342340 | 9240 | 9250 | 9250 | 9240 | 148 |
| 275 | 20250110 | 141300 | 5364974220 | 9270 | 9270 | 9270 | 9260 | 223 |
| 276 | 20250110 | 141200 | 5362908140 | 9290 | 9260 | 9290 | 9250 | 387 |
| 277 | 20250110 | 141100 | 5359321180 | 9250 | 9250 | 9250 | 9250 | 135 |
| 278 | 20250110 | 141000 | 5358072430 | 9260 | 9260 | 9260 | 9260 | 69 |
| 279 | 20250110 | 140900 | 5357433490 | 9260 | 9270 | 9280 | 9260 | 390 |
| 280 | 20250110 | 140800 | 5353817150 | 9250 | 9270 | 9270 | 9250 | 616 |
| 281 | 20250110 | 140700 | 5348107730 | 9270 | 9260 | 9270 | 9250 | 325 |
| 282 | 20250110 | 140600 | 5345096630 | 9260 | 9250 | 9260 | 9240 | 463 |
| 283 | 20250110 | 140500 | 5340813350 | 9230 | 9250 | 9250 | 9230 | 1744 |
| 284 | 20250110 | 140400 | 5324698440 | 9250 | 9250 | 9250 | 9250 | 151 |
| 285 | 20250110 | 140300 | 5323301690 | 9250 | 9250 | 9250 | 9240 | 2464 |
| 286 | 20250110 | 140200 | 5300527080 | 9240 | 9250 | 9250 | 9240 | 91 |
| 287 | 20250110 | 140100 | 5299685390 | 9250 | 9250 | 9260 | 9250 | 1190 |
| 288 | 20250110 | 140000 | 5288677820 | 9240 | 9270 | 9280 | 9240 | 1745 |
| 289 | 20250110 | 135900 | 5272524270 | 9280 | 9280 | 9280 | 9280 | 199 |
| 290 | 20250110 | 135800 | 5270677550 | 9280 | 9300 | 9300 | 9250 | 8145 |
| 291 | 20250110 | 135700 | 5195290480 | 9320 | 9300 | 9320 | 9300 | 416 |
| 292 | 20250110 | 135600 | 5191416450 | 9300 | 9290 | 9300 | 9290 | 132 |
| 293 | 20250110 | 135500 | 5190189640 | 9300 | 9290 | 9300 | 9290 | 1215 |
| 294 | 20250110 | 135400 | 5178901660 | 9290 | 9300 | 9300 | 9290 | 677 |
| 295 | 20250110 | 135300 | 5172607770 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20250110 | 135200 | 5172607770 | 9290 | 9290 | 9290 | 9290 | 60 |
| 297 | 20250110 | 135100 | 5172050370 | 9280 | 9280 | 9300 | 9280 | 453 |
| 298 | 20250110 | 135000 | 5167838310 | 9280 | 9280 | 9290 | 9270 | 1161 |
| 299 | 20250110 | 134900 | 5157053640 | 9290 | 9280 | 9290 | 9280 | 118 |
| 300 | 20250110 | 134800 | 5155958420 | 9280 | 9270 | 9300 | 9270 | 666 |
| 301 | 20250110 | 134700 | 5149773120 | 9270 | 9290 | 9290 | 9270 | 86 |
| 302 | 20250110 | 134600 | 5148974530 | 9300 | 9300 | 9300 | 9300 | 20 |
| 303 | 20250110 | 134500 | 5148788530 | 9300 | 9300 | 9300 | 9270 | 454 |
| 304 | 20250110 | 134400 | 5144568250 | 9260 | 9280 | 9280 | 9260 | 1018 |
| 305 | 20250110 | 134300 | 5135134800 | 9280 | 9280 | 9280 | 9280 | 67 |
| 306 | 20250110 | 134200 | 5134513040 | 9280 | 9280 | 9300 | 9280 | 943 |
| 307 | 20250110 | 134100 | 5125749800 | 9270 | 9280 | 9280 | 9270 | 26 |
| 308 | 20250110 | 134000 | 5125508730 | 9280 | 9270 | 9280 | 9270 | 49 |
| 309 | 20250110 | 133900 | 5125054050 | 9310 | 9280 | 9310 | 9280 | 392 |
| 310 | 20250110 | 133800 | 5121413590 | 9280 | 9260 | 9280 | 9260 | 323 |
| 311 | 20250110 | 133700 | 5118418810 | 9270 | 9260 | 9270 | 9260 | 281 |
| 312 | 20250110 | 133600 | 5115815460 | 9270 | 9260 | 9270 | 9260 | 594 |
| 313 | 20250110 | 133500 | 5110311090 | 9260 | 9260 | 9260 | 9260 | 188 |
| 314 | 20250110 | 133400 | 5108570210 | 9260 | 9270 | 9270 | 9260 | 2194 |
| 315 | 20250110 | 133300 | 5088236830 | 9280 | 9280 | 9290 | 9270 | 498 |
| 316 | 20250110 | 133200 | 5083613290 | 9280 | 9300 | 9300 | 9280 | 2280 |
| 317 | 20250110 | 133100 | 5062433380 | 9310 | 9310 | 9310 | 9310 | 48 |
| 318 | 20250110 | 133000 | 5061986500 | 9300 | 9330 | 9330 | 9300 | 4166 |
| 319 | 20250110 | 132900 | 5023135530 | 9330 | 9320 | 9330 | 9320 | 325 |
| 320 | 20250110 | 132800 | 5020105950 | 9330 | 9320 | 9330 | 9320 | 777 |
| 321 | 20250110 | 132700 | 5012863210 | 9330 | 9330 | 9330 | 9310 | 885 |
| 322 | 20250110 | 132600 | 5004610070 | 9330 | 9310 | 9330 | 9300 | 648 |
| 323 | 20250110 | 132500 | 4998570600 | 9310 | 9320 | 9320 | 9310 | 331 |
| 324 | 20250110 | 132400 | 4995487680 | 9330 | 9320 | 9330 | 9290 | 2415 |
| 325 | 20250110 | 132300 | 4973002670 | 9320 | 9330 | 9330 | 9320 | 299 |
| 326 | 20250110 | 132200 | 4970213190 | 9330 | 9340 | 9340 | 9330 | 228 |
| 327 | 20250110 | 132100 | 4968085920 | 9340 | 9320 | 9340 | 9310 | 747 |
| 328 | 20250110 | 132000 | 4961112740 | 9300 | 9310 | 9310 | 9300 | 1212 |
| 329 | 20250110 | 131900 | 4949838330 | 9310 | 9330 | 9330 | 9300 | 884 |
| 330 | 20250110 | 131800 | 4941606380 | 9330 | 9320 | 9330 | 9310 | 659 |
| 331 | 20250110 | 131700 | 4935459400 | 9320 | 9310 | 9320 | 9310 | 598 |
| 332 | 20250110 | 131600 | 4929890060 | 9330 | 9320 | 9330 | 9320 | 170 |
| 333 | 20250110 | 131500 | 4928304550 | 9330 | 9320 | 9340 | 9320 | 533 |
| 334 | 20250110 | 131400 | 4923330370 | 9310 | 9330 | 9340 | 9310 | 1090 |
| 335 | 20250110 | 131300 | 4913168370 | 9340 | 9340 | 9340 | 9330 | 257 |
| 336 | 20250110 | 131200 | 4910769440 | 9340 | 9330 | 9340 | 9320 | 609 |
| 337 | 20250110 | 131100 | 4905082820 | 9330 | 9330 | 9330 | 9320 | 3766 |
| 338 | 20250110 | 131000 | 4869946270 | 9330 | 9340 | 9340 | 9330 | 355 |
| 339 | 20250110 | 130900 | 4866631010 | 9340 | 9320 | 9340 | 9320 | 533 |
| 340 | 20250110 | 130800 | 4861658130 | 9320 | 9320 | 9320 | 9310 | 565 |
| 341 | 20250110 | 130700 | 4856393480 | 9320 | 9320 | 9320 | 9320 | 157 |
| 342 | 20250110 | 130600 | 4854930240 | 9330 | 9310 | 9340 | 9310 | 597 |
| 343 | 20250110 | 130500 | 4849363670 | 9290 | 9340 | 9340 | 9290 | 13499 |
| 344 | 20250110 | 130400 | 4723673770 | 9340 | 9340 | 9350 | 9310 | 5180 |
| 345 | 20250110 | 130300 | 4675273840 | 9340 | 9320 | 9340 | 9320 | 2283 |
| 346 | 20250110 | 130200 | 4653989560 | 9310 | 9310 | 9310 | 9310 | 60 |
| 347 | 20250110 | 130100 | 4653430960 | 9310 | 9310 | 9310 | 9310 | 409 |
| 348 | 20250110 | 130000 | 4649623170 | 9300 | 9300 | 9300 | 9300 | 1048 |
| 349 | 20250110 | 125900 | 4639876770 | 9290 | 9290 | 9290 | 9290 | 186 |
| 350 | 20250110 | 125800 | 4638148830 | 9290 | 9290 | 9290 | 9290 | 100 |
| 351 | 20250110 | 125700 | 4637219830 | 9290 | 9290 | 9300 | 9290 | 1546 |
| 352 | 20250110 | 125600 | 4622842500 | 9290 | 9290 | 9290 | 9280 | 3481 |
| 353 | 20250110 | 125500 | 4590516860 | 9290 | 9310 | 9310 | 9290 | 2310 |
| 354 | 20250110 | 125400 | 4569036240 | 9300 | 9290 | 9300 | 9290 | 1577 |
| 355 | 20250110 | 125300 | 4554374590 | 9280 | 9290 | 9290 | 9280 | 165 |
| 356 | 20250110 | 125200 | 4552842750 | 9280 | 9280 | 9280 | 9280 | 164 |
| 357 | 20250110 | 125100 | 4551320830 | 9280 | 9280 | 9280 | 9270 | 577 |
| 358 | 20250110 | 125000 | 4545966340 | 9270 | 9270 | 9280 | 9260 | 1114 |
| 359 | 20250110 | 124900 | 4535639010 | 9270 | 9270 | 9270 | 9270 | 20 |
| 360 | 20250110 | 124800 | 4535453610 | 9270 | 9270 | 9270 | 9270 | 123 |
| 361 | 20250110 | 124700 | 4534313400 | 9270 | 9270 | 9270 | 9260 | 420 |
| 362 | 20250110 | 124600 | 4530421150 | 9260 | 9260 | 9270 | 9260 | 402 |
| 363 | 20250110 | 124500 | 4526695870 | 9270 | 9260 | 9270 | 9250 | 1325 |
| 364 | 20250110 | 124400 | 4514429530 | 9270 | 9270 | 9270 | 9270 | 2 |
| 365 | 20250110 | 124300 | 4514410990 | 9260 | 9260 | 9260 | 9250 | 96 |
| 366 | 20250110 | 124200 | 4513522100 | 9260 | 9260 | 9260 | 9250 | 929 |
| 367 | 20250110 | 124100 | 4504919720 | 9250 | 9240 | 9250 | 9240 | 7608 |
| 368 | 20250110 | 124000 | 4434614100 | 9250 | 9240 | 9250 | 9240 | 245 |
| 369 | 20250110 | 123900 | 4432349330 | 9240 | 9240 | 9250 | 9240 | 764 |
| 370 | 20250110 | 123800 | 4425282490 | 9240 | 9240 | 9240 | 9240 | 102 |
| 371 | 20250110 | 123700 | 4424340010 | 9250 | 9240 | 9250 | 9240 | 118 |
| 372 | 20250110 | 123600 | 4423249190 | 9240 | 9260 | 9260 | 9240 | 96 |
| 373 | 20250110 | 123500 | 4422360330 | 9250 | 9230 | 9250 | 9230 | 563 |
| 374 | 20250110 | 123400 | 4417153580 | 9240 | 9230 | 9240 | 9220 | 434 |
| 375 | 20250110 | 123300 | 4413147550 | 9240 | 9250 | 9250 | 9240 | 190 |
| 376 | 20250110 | 123200 | 4411391030 | 9250 | 9240 | 9250 | 9240 | 3 |
| 377 | 20250110 | 123100 | 4411363300 | 9220 | 9220 | 9230 | 9220 | 776 |
| 378 | 20250110 | 123000 | 4404205870 | 9220 | 9220 | 9250 | 9220 | 141 |
| 379 | 20250110 | 122900 | 4402903970 | 9230 | 9230 | 9230 | 9220 | 90 |
| 380 | 20250110 | 122800 | 4402073400 | 9230 | 9230 | 9230 | 9230 | 290 |
| 381 | 20250110 | 122700 | 4399396700 | 9240 | 9240 | 9240 | 9240 | 133 |
| 382 | 20250110 | 122600 | 4398167780 | 9230 | 9230 | 9230 | 9230 | 221 |
| 383 | 20250110 | 122500 | 4396127950 | 9230 | 9220 | 9230 | 9210 | 1643 |
| 384 | 20250110 | 122400 | 4380965000 | 9210 | 9230 | 9230 | 9210 | 267 |
| 385 | 20250110 | 122300 | 4378503320 | 9220 | 9220 | 9220 | 9220 | 75 |
| 386 | 20250110 | 122200 | 4377811820 | 9230 | 9220 | 9240 | 9220 | 2119 |
| 387 | 20250110 | 122100 | 4358236060 | 9220 | 9210 | 9230 | 9210 | 508 |
| 388 | 20250110 | 122000 | 4353552970 | 9210 | 9210 | 9210 | 9210 | 165 |
| 389 | 20250110 | 121900 | 4352033320 | 9200 | 9210 | 9210 | 9200 | 338 |
| 390 | 20250110 | 121800 | 4348923130 | 9210 | 9200 | 9210 | 9200 | 653 |
| 391 | 20250110 | 121700 | 4342909890 | 9200 | 9210 | 9210 | 9200 | 372 |
| 392 | 20250110 | 121600 | 4339485850 | 9210 | 9210 | 9210 | 9210 | 145 |
| 393 | 20250110 | 121500 | 4338150400 | 9200 | 9220 | 9220 | 9200 | 1799 |
| 394 | 20250110 | 121400 | 4321580210 | 9220 | 9220 | 9220 | 9220 | 5 |
| 395 | 20250110 | 121300 | 4321534110 | 9220 | 9220 | 9230 | 9210 | 325 |
| 396 | 20250110 | 121200 | 4318537370 | 9220 | 9210 | 9220 | 9210 | 744 |
| 397 | 20250110 | 121100 | 4311684730 | 9210 | 9210 | 9210 | 9210 | 193 |
| 398 | 20250110 | 121000 | 4309907200 | 9210 | 9210 | 9210 | 9200 | 114 |
| 399 | 20250110 | 120900 | 4308858260 | 9210 | 9210 | 9210 | 9210 | 40 |
| 400 | 20250110 | 120800 | 4308489860 | 9200 | 9210 | 9210 | 9200 | 723 |
| 401 | 20250110 | 120700 | 4301838210 | 9210 | 9210 | 9210 | 9210 | 48 |
| 402 | 20250110 | 120600 | 4301396130 | 9210 | 9210 | 9220 | 9200 | 176 |
| 403 | 20250110 | 120500 | 4299775170 | 9210 | 9220 | 9220 | 9210 | 309 |
| 404 | 20250110 | 120400 | 4296927300 | 9230 | 9230 | 9230 | 9220 | 249 |
| 405 | 20250110 | 120300 | 4294629530 | 9230 | 9220 | 9230 | 9220 | 9 |
| 406 | 20250110 | 120200 | 4294546490 | 9220 | 9200 | 9220 | 9200 | 473 |
| 407 | 20250110 | 120100 | 4290194410 | 9190 | 9200 | 9200 | 9190 | 2160 |
| 408 | 20250110 | 120000 | 4270341030 | 9200 | 9210 | 9210 | 9200 | 6079 |
| 409 | 20250110 | 115900 | 4214413380 | 9210 | 9220 | 9220 | 9210 | 886 |
| 410 | 20250110 | 115800 | 4206252100 | 9230 | 9230 | 9230 | 9230 | 124 |
| 411 | 20250110 | 115700 | 4205107580 | 9240 | 9220 | 9240 | 9220 | 1125 |
| 412 | 20250110 | 115600 | 4194734770 | 9220 | 9210 | 9220 | 9210 | 136 |
| 413 | 20250110 | 115500 | 4193481350 | 9210 | 9220 | 9220 | 9210 | 1907 |
| 414 | 20250110 | 115400 | 4175911180 | 9230 | 9230 | 9230 | 9230 | 74 |
| 415 | 20250110 | 115300 | 4175228160 | 9220 | 9230 | 9230 | 9220 | 1474 |
| 416 | 20250110 | 115200 | 4161636440 | 9230 | 9230 | 9230 | 9230 | 50 |
| 417 | 20250110 | 115100 | 4161174940 | 9230 | 9220 | 9230 | 9220 | 2023 |
| 418 | 20250110 | 115000 | 4142513460 | 9230 | 9230 | 9230 | 9230 | 131 |
| 419 | 20250110 | 114900 | 4141304330 | 9230 | 9240 | 9240 | 9230 | 189 |
| 420 | 20250110 | 114800 | 4139558970 | 9240 | 9240 | 9250 | 9220 | 985 |
| 421 | 20250110 | 114700 | 4130468310 | 9240 | 9240 | 9240 | 9230 | 292 |
| 422 | 20250110 | 114600 | 4127772200 | 9240 | 9240 | 9240 | 9220 | 495 |
| 423 | 20250110 | 114500 | 4123205240 | 9250 | 9250 | 9260 | 9250 | 4916 |
| 424 | 20250110 | 114400 | 4077731850 | 9250 | 9230 | 9250 | 9210 | 3372 |
| 425 | 20250110 | 114300 | 4046628610 | 9210 | 9220 | 9220 | 9210 | 311 |
| 426 | 20250110 | 114200 | 4043763310 | 9220 | 9230 | 9230 | 9220 | 2772 |
| 427 | 20250110 | 114100 | 4018204440 | 9230 | 9230 | 9230 | 9220 | 37 |
| 428 | 20250110 | 114000 | 4017863230 | 9230 | 9230 | 9230 | 9230 | 80 |
| 429 | 20250110 | 113900 | 4017124830 | 9230 | 9230 | 9230 | 9230 | 224 |
| 430 | 20250110 | 113800 | 4015057310 | 9220 | 9220 | 9220 | 9220 | 136 |
| 431 | 20250110 | 113700 | 4013803390 | 9210 | 9210 | 9230 | 9210 | 412 |
| 432 | 20250110 | 113600 | 4010005090 | 9240 | 9230 | 9240 | 9210 | 1005 |
| 433 | 20250110 | 113500 | 4000748000 | 9210 | 9230 | 9240 | 9210 | 1901 |
| 434 | 20250110 | 113400 | 3983235420 | 9240 | 9220 | 9240 | 9220 | 5 |
| 435 | 20250110 | 113300 | 3983189240 | 9220 | 9230 | 9230 | 9220 | 416 |
| 436 | 20250110 | 113200 | 3979353200 | 9220 | 9230 | 9230 | 9220 | 2412 |
| 437 | 20250110 | 113100 | 3957110780 | 9230 | 9230 | 9230 | 9220 | 57 |
| 438 | 20250110 | 113000 | 3956584890 | 9230 | 9230 | 9230 | 9220 | 503 |
| 439 | 20250110 | 112900 | 3951942210 | 9230 | 9220 | 9230 | 9220 | 458 |
| 440 | 20250110 | 112800 | 3947715020 | 9230 | 9230 | 9230 | 9230 | 576 |
| 441 | 20250110 | 112700 | 3942398540 | 9250 | 9240 | 9260 | 9240 | 304 |
| 442 | 20250110 | 112600 | 3939588280 | 9240 | 9240 | 9240 | 9240 | 64 |
| 443 | 20250110 | 112500 | 3938996920 | 9230 | 9240 | 9240 | 9230 | 286 |
| 444 | 20250110 | 112400 | 3936357130 | 9240 | 9230 | 9240 | 9230 | 343 |
| 445 | 20250110 | 112300 | 3933188720 | 9230 | 9240 | 9240 | 9230 | 731 |
| 446 | 20250110 | 112200 | 3926441220 | 9230 | 9230 | 9230 | 9230 | 5 |
| 447 | 20250110 | 112100 | 3926395070 | 9230 | 9260 | 9270 | 9230 | 99 |
| 448 | 20250110 | 112000 | 3925478000 | 9230 | 9220 | 9270 | 9220 | 596 |
| 449 | 20250110 | 111900 | 3919971960 | 9220 | 9230 | 9230 | 9220 | 52 |
| 450 | 20250110 | 111800 | 3919492300 | 9230 | 9240 | 9250 | 9230 | 821 |
| 451 | 20250110 | 111700 | 3911912670 | 9230 | 9240 | 9240 | 9230 | 804 |
| 452 | 20250110 | 111600 | 3904490160 | 9230 | 9240 | 9240 | 9230 | 88 |
| 453 | 20250110 | 111500 | 3903677680 | 9240 | 9230 | 9240 | 9230 | 450 |
| 454 | 20250110 | 111400 | 3899523750 | 9230 | 9240 | 9240 | 9230 | 141 |
| 455 | 20250110 | 111300 | 3898220960 | 9240 | 9240 | 9240 | 9240 | 141 |
| 456 | 20250110 | 111200 | 3896918120 | 9240 | 9240 | 9250 | 9230 | 795 |
| 457 | 20250110 | 111100 | 3889574990 | 9240 | 9240 | 9240 | 9240 | 50 |
| 458 | 20250110 | 111000 | 3889112990 | 9250 | 9270 | 9270 | 9250 | 239 |
| 459 | 20250110 | 110900 | 3886901600 | 9240 | 9250 | 9260 | 9240 | 249 |
| 460 | 20250110 | 110800 | 3884595980 | 9240 | 9240 | 9240 | 9230 | 1105 |
| 461 | 20250110 | 110700 | 3874386810 | 9260 | 9250 | 9260 | 9250 | 120 |
| 462 | 20250110 | 110600 | 3873276800 | 9250 | 9260 | 9260 | 9240 | 108 |
| 463 | 20250110 | 110500 | 3872278010 | 9230 | 9260 | 9260 | 9230 | 2051 |
| 464 | 20250110 | 110400 | 3853345270 | 9260 | 9250 | 9260 | 9240 | 1491 |
| 465 | 20250110 | 110300 | 3839559250 | 9230 | 9220 | 9270 | 9220 | 147 |
| 466 | 20250110 | 110200 | 3838201390 | 9220 | 9230 | 9230 | 9210 | 340 |
| 467 | 20250110 | 110100 | 3835066060 | 9230 | 9270 | 9300 | 9230 | 279 |
| 468 | 20250110 | 110000 | 3832483630 | 9220 | 9250 | 9300 | 9220 | 305 |
| 469 | 20250110 | 105900 | 3829656710 | 9230 | 9250 | 9260 | 9210 | 3123 |
| 470 | 20250110 | 105800 | 3800812480 | 9260 | 9230 | 9260 | 9230 | 650 |
| 471 | 20250110 | 105700 | 3794811480 | 9240 | 9250 | 9270 | 9240 | 913 |
| 472 | 20250110 | 105600 | 3786365590 | 9250 | 9250 | 9250 | 9250 | 275 |
| 473 | 20250110 | 105500 | 3783821840 | 9250 | 9250 | 9250 | 9230 | 194 |
| 474 | 20250110 | 105400 | 3782029990 | 9230 | 9240 | 9240 | 9220 | 896 |
| 475 | 20250110 | 105300 | 3773762370 | 9230 | 9230 | 9240 | 9220 | 562 |
| 476 | 20250110 | 105200 | 3768575730 | 9240 | 9230 | 9250 | 9230 | 437 |
| 477 | 20250110 | 105100 | 3764538470 | 9230 | 9250 | 9250 | 9220 | 193 |
| 478 | 20250110 | 105000 | 3762756750 | 9240 | 9230 | 9240 | 9220 | 1485 |
| 479 | 20250110 | 104900 | 3749050870 | 9230 | 9240 | 9240 | 9230 | 80 |
| 480 | 20250110 | 104800 | 3748311770 | 9230 | 9240 | 9240 | 9230 | 143 |
| 481 | 20250110 | 104700 | 3746991450 | 9240 | 9240 | 9240 | 9240 | 95 |
| 482 | 20250110 | 104600 | 3746113650 | 9240 | 9240 | 9250 | 9220 | 569 |
| 483 | 20250110 | 104500 | 3740850760 | 9220 | 9230 | 9250 | 9220 | 201 |
| 484 | 20250110 | 104400 | 3738995550 | 9230 | 9240 | 9240 | 9230 | 183 |
| 485 | 20250110 | 104300 | 3737306410 | 9240 | 9210 | 9240 | 9210 | 60 |
| 486 | 20250110 | 104200 | 3736752790 | 9200 | 9220 | 9220 | 9200 | 297 |
| 487 | 20250110 | 104100 | 3734017340 | 9200 | 9220 | 9250 | 9200 | 219 |
| 488 | 20250110 | 104000 | 3731999670 | 9220 | 9220 | 9220 | 9210 | 570 |
| 489 | 20250110 | 103900 | 3726749420 | 9220 | 9220 | 9230 | 9220 | 489 |
| 490 | 20250110 | 103800 | 3722238150 | 9200 | 9210 | 9220 | 9200 | 995 |
| 491 | 20250110 | 103700 | 3713074710 | 9210 | 9210 | 9210 | 9200 | 157 |
| 492 | 20250110 | 103600 | 3711628790 | 9210 | 9200 | 9220 | 9200 | 1353 |
| 493 | 20250110 | 103500 | 3699175940 | 9210 | 9210 | 9220 | 9200 | 2035 |
| 494 | 20250110 | 103400 | 3680446080 | 9210 | 9200 | 9230 | 9200 | 2000 |
| 495 | 20250110 | 103300 | 3662025770 | 9200 | 9200 | 9210 | 9190 | 5024 |
| 496 | 20250110 | 103200 | 3615809810 | 9210 | 9210 | 9220 | 9200 | 2670 |
| 497 | 20250110 | 103100 | 3591221030 | 9210 | 9230 | 9230 | 9210 | 2262 |
| 498 | 20250110 | 103000 | 3570349220 | 9240 | 9260 | 9270 | 9230 | 4161 |
| 499 | 20250110 | 102900 | 3531866830 | 9260 | 9260 | 9260 | 9260 | 1757 |
| 500 | 20250110 | 102800 | 3515597010 | 9250 | 9240 | 9250 | 9240 | 238 |
| 501 | 20250110 | 102700 | 3513396040 | 9240 | 9260 | 9260 | 9240 | 450 |
| 502 | 20250110 | 102600 | 3509235520 | 9260 | 9280 | 9280 | 9230 | 4048 |
| 503 | 20250110 | 102500 | 3471777200 | 9270 | 9270 | 9270 | 9270 | 60 |
| 504 | 20250110 | 102400 | 3471221000 | 9270 | 9300 | 9300 | 9270 | 3716 |
| 505 | 20250110 | 102300 | 3436747450 | 9300 | 9300 | 9300 | 9300 | 143 |
| 506 | 20250110 | 102200 | 3435417550 | 9310 | 9300 | 9310 | 9300 | 548 |
| 507 | 20250110 | 102100 | 3430320600 | 9300 | 9310 | 9310 | 9300 | 796 |
| 508 | 20250110 | 102000 | 3422916890 | 9300 | 9320 | 9320 | 9300 | 818 |
| 509 | 20250110 | 101900 | 3415300690 | 9320 | 9320 | 9320 | 9320 | 101 |
| 510 | 20250110 | 101800 | 3414359370 | 9320 | 9340 | 9340 | 9320 | 1772 |
| 511 | 20250110 | 101700 | 3397832050 | 9340 | 9280 | 9340 | 9280 | 5653 |
| 512 | 20250110 | 101600 | 3345206390 | 9270 | 9300 | 9300 | 9270 | 2237 |
| 513 | 20250110 | 101500 | 3324446450 | 9300 | 9310 | 9310 | 9290 | 1115 |
| 514 | 20250110 | 101400 | 3314080600 | 9310 | 9330 | 9330 | 9310 | 738 |
| 515 | 20250110 | 101300 | 3307204830 | 9330 | 9330 | 9330 | 9320 | 468 |
| 516 | 20250110 | 101200 | 3302838410 | 9330 | 9350 | 9350 | 9330 | 987 |
| 517 | 20250110 | 101100 | 3293623710 | 9350 | 9340 | 9350 | 9340 | 1762 |
| 518 | 20250110 | 101000 | 3277150390 | 9350 | 9350 | 9350 | 9330 | 1991 |
| 519 | 20250110 | 100900 | 3258551060 | 9350 | 9320 | 9350 | 9320 | 4878 |
| 520 | 20250110 | 100800 | 3212973940 | 9300 | 9330 | 9330 | 9270 | 3710 |
| 521 | 20250110 | 100700 | 3178470180 | 9330 | 9300 | 9330 | 9290 | 6148 |
| 522 | 20250110 | 100600 | 3121281210 | 9270 | 9320 | 9320 | 9270 | 4196 |
| 523 | 20250110 | 100500 | 3082368550 | 9320 | 9310 | 9320 | 9280 | 1759 |
| 524 | 20250110 | 100400 | 3065997250 | 9310 | 9320 | 9320 | 9300 | 326 |
| 525 | 20250110 | 100300 | 3062962620 | 9310 | 9280 | 9330 | 9270 | 3706 |
| 526 | 20250110 | 100200 | 3028480180 | 9280 | 9270 | 9280 | 9250 | 5087 |
| 527 | 20250110 | 100100 | 2981405910 | 9260 | 9250 | 9280 | 9220 | 7376 |
| 528 | 20250110 | 100000 | 2913147850 | 9250 | 9250 | 9250 | 9220 | 3419 |
| 529 | 20250110 | 095900 | 2881585260 | 9250 | 9250 | 9250 | 9230 | 1722 |
| 530 | 20250110 | 095800 | 2865679760 | 9240 | 9240 | 9250 | 9240 | 220 |
| 531 | 20250110 | 095700 | 2863645990 | 9250 | 9260 | 9280 | 9240 | 1315 |
| 532 | 20250110 | 095600 | 2851481760 | 9260 | 9250 | 9280 | 9250 | 160 |
| 533 | 20250110 | 095500 | 2849999260 | 9260 | 9270 | 9270 | 9260 | 120 |
| 534 | 20250110 | 095400 | 2848888040 | 9270 | 9270 | 9280 | 9250 | 689 |
| 535 | 20250110 | 095300 | 2842500020 | 9280 | 9250 | 9280 | 9240 | 753 |
| 536 | 20250110 | 095200 | 2835531180 | 9250 | 9250 | 9260 | 9230 | 957 |
| 537 | 20250110 | 095100 | 2826689470 | 9230 | 9230 | 9240 | 9220 | 560 |
| 538 | 20250110 | 095000 | 2821519410 | 9230 | 9230 | 9240 | 9200 | 13091 |
| 539 | 20250110 | 094900 | 2701004120 | 9230 | 9280 | 9280 | 9220 | 8864 |
| 540 | 20250110 | 094800 | 2619092020 | 9280 | 9280 | 9300 | 9280 | 4119 |
| 541 | 20250110 | 094700 | 2580858130 | 9280 | 9270 | 9280 | 9250 | 233 |
| 542 | 20250110 | 094600 | 2578700050 | 9270 | 9260 | 9270 | 9250 | 2819 |
| 543 | 20250110 | 094500 | 2552611280 | 9270 | 9270 | 9270 | 9260 | 121 |
| 544 | 20250110 | 094400 | 2551489620 | 9270 | 9260 | 9270 | 9250 | 1166 |
| 545 | 20250110 | 094300 | 2540699580 | 9260 | 9260 | 9270 | 9250 | 1051 |
| 546 | 20250110 | 094200 | 2530964410 | 9270 | 9260 | 9270 | 9260 | 170 |
| 547 | 20250110 | 094100 | 2529389760 | 9260 | 9270 | 9270 | 9250 | 1969 |
| 548 | 20250110 | 094000 | 2511157550 | 9270 | 9280 | 9280 | 9250 | 1587 |
| 549 | 20250110 | 093900 | 2496472080 | 9270 | 9260 | 9280 | 9250 | 2745 |
| 550 | 20250110 | 093800 | 2471059080 | 9270 | 9260 | 9270 | 9260 | 818 |
| 551 | 20250110 | 093700 | 2463483820 | 9260 | 9290 | 9300 | 9260 | 3983 |
| 552 | 20250110 | 093600 | 2426532010 | 9290 | 9300 | 9310 | 9290 | 2545 |
| 553 | 20250110 | 093500 | 2402864460 | 9300 | 9270 | 9330 | 9270 | 2174 |
| 554 | 20250110 | 093400 | 2382677640 | 9300 | 9270 | 9300 | 9250 | 4872 |
| 555 | 20250110 | 093300 | 2337510400 | 9260 | 9310 | 9330 | 9260 | 11107 |
| 556 | 20250110 | 093200 | 2234258850 | 9300 | 9320 | 9330 | 9300 | 4537 |
| 557 | 20250110 | 093100 | 2192017770 | 9320 | 9360 | 9370 | 9320 | 4082 |
| 558 | 20250110 | 093000 | 2153933140 | 9370 | 9360 | 9380 | 9360 | 2629 |
| 559 | 20250110 | 092900 | 2129297210 | 9360 | 9400 | 9400 | 9360 | 6208 |
| 560 | 20250110 | 092800 | 2071087640 | 9410 | 9470 | 9470 | 9400 | 6211 |
| 561 | 20250110 | 092700 | 2012526080 | 9470 | 9450 | 9470 | 9450 | 5950 |
| 562 | 20250110 | 092600 | 1956239910 | 9450 | 9450 | 9460 | 9450 | 3155 |
| 563 | 20250110 | 092500 | 1926420490 | 9430 | 9420 | 9440 | 9420 | 2263 |
| 564 | 20250110 | 092400 | 1905068220 | 9430 | 9420 | 9430 | 9410 | 802 |
| 565 | 20250110 | 092300 | 1897517110 | 9410 | 9420 | 9420 | 9400 | 791 |
| 566 | 20250110 | 092200 | 1890073540 | 9420 | 9400 | 9440 | 9390 | 2223 |
| 567 | 20250110 | 092100 | 1869174880 | 9400 | 9400 | 9450 | 9400 | 4787 |
| 568 | 20250110 | 092000 | 1824009480 | 9410 | 9430 | 9430 | 9400 | 5363 |
| 569 | 20250110 | 091900 | 1773540040 | 9420 | 9420 | 9420 | 9410 | 2274 |
| 570 | 20250110 | 091800 | 1752119260 | 9410 | 9400 | 9420 | 9400 | 1864 |
| 571 | 20250110 | 091700 | 1734575960 | 9410 | 9420 | 9430 | 9380 | 5684 |
| 572 | 20250110 | 091600 | 1681127290 | 9430 | 9450 | 9450 | 9420 | 6869 |
| 573 | 20250110 | 091500 | 1616301560 | 9440 | 9420 | 9450 | 9410 | 7592 |
| 574 | 20250110 | 091400 | 1544657490 | 9420 | 9430 | 9430 | 9410 | 2421 |
| 575 | 20250110 | 091300 | 1521863120 | 9430 | 9420 | 9430 | 9410 | 3780 |
| 576 | 20250110 | 091200 | 1486244720 | 9420 | 9430 | 9450 | 9400 | 2297 |
| 577 | 20250110 | 091100 | 1464580160 | 9390 | 9360 | 9430 | 9360 | 4141 |
| 578 | 20250110 | 091000 | 1425703460 | 9360 | 9370 | 9370 | 9340 | 4978 |
| 579 | 20250110 | 090900 | 1379143310 | 9360 | 9360 | 9420 | 9360 | 2697 |
| 580 | 20250110 | 090800 | 1353829710 | 9400 | 9380 | 9410 | 9360 | 7251 |
| 581 | 20250110 | 090700 | 1285837790 | 9370 | 9400 | 9420 | 9370 | 3927 |
| 582 | 20250110 | 090600 | 1248987310 | 9420 | 9400 | 9470 | 9390 | 9219 |
| 583 | 20250110 | 090500 | 1161977330 | 9400 | 9420 | 9420 | 9400 | 5277 |
| 584 | 20250110 | 090400 | 1112370190 | 9420 | 9400 | 9420 | 9320 | 2803 |
| 585 | 20250110 | 090300 | 1086036720 | 9410 | 9410 | 9420 | 9240 | 24873 |
| 586 | 20250110 | 090200 | 853025050 | 9410 | 9460 | 9470 | 9410 | 13824 |
| 587 | 20250110 | 090100 | 722398710 | 9460 | 9510 | 9510 | 9450 | 28759 |
| 588 | 20250110 | 090000 | 449909460 | 9490 | 9530 | 9530 | 9490 | 46982 |