30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 14358 |
| 3 | 20250113 | 184500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20250113 | 184400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20250113 | 184300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20250113 | 184200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20250113 | 184100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20250113 | 184000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20250113 | 183900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20250113 | 183800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20250113 | 183700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20250113 | 183600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20250113 | 183500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20250113 | 183400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20250113 | 183300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20250113 | 183200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20250113 | 183100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20250113 | 183000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20250113 | 182900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20250113 | 182800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20250113 | 182700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20250113 | 182600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20250113 | 182500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20250113 | 182400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20250113 | 182300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20250113 | 182200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20250113 | 182100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20250113 | 182000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20250113 | 181900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20250113 | 181800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20250113 | 181700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20250113 | 181600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 14358 |
| 33 | 20250113 | 181500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20250113 | 181400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20250113 | 181300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20250113 | 181200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20250113 | 181100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20250113 | 181000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20250113 | 180900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20250113 | 180800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20250113 | 180700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20250113 | 180600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20250113 | 180500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20250113 | 180400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20250113 | 180300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20250113 | 180200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20250113 | 180100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20250113 | 180000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20250113 | 175900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20250113 | 175800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20250113 | 175700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20250113 | 175600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20250113 | 175500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20250113 | 175400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20250113 | 175300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20250113 | 175200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20250113 | 175100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20250113 | 175000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20250113 | 174900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20250113 | 174800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20250113 | 174700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20250113 | 174600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 14358 |
| 63 | 20250113 | 174500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20250113 | 174400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20250113 | 174300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20250113 | 174200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20250113 | 174100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20250113 | 174000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20250113 | 173900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20250113 | 173800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20250113 | 173700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20250113 | 173600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20250113 | 173500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20250113 | 173400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20250113 | 173300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20250113 | 173200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20250113 | 173100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20250113 | 173000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20250113 | 172900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20250113 | 172800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20250113 | 172700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20250113 | 172600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20250113 | 172500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20250113 | 172400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20250113 | 172300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20250113 | 172200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20250113 | 172100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20250113 | 172000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20250113 | 171900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20250113 | 171800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20250113 | 171700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20250113 | 171600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 14358 |
| 93 | 20250113 | 171500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20250113 | 171400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20250113 | 171300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20250113 | 171200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20250113 | 171100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20250113 | 171000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20250113 | 170900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20250113 | 170800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20250113 | 170700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20250113 | 170600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20250113 | 170500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20250113 | 170400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20250113 | 170300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20250113 | 170200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20250113 | 170100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20250113 | 170000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20250113 | 165900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20250113 | 165800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20250113 | 165700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20250113 | 165600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20250113 | 165500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20250113 | 165400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20250113 | 165300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20250113 | 165200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20250113 | 165100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20250113 | 165000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20250113 | 164900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20250113 | 164800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20250113 | 164700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20250113 | 164600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 14358 |
| 123 | 20250113 | 164500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20250113 | 164400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20250113 | 164300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20250113 | 164200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20250113 | 164100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20250113 | 164000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20250113 | 163900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20250113 | 163800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20250113 | 163700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20250113 | 163600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20250113 | 163500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20250113 | 163400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20250113 | 163300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20250113 | 163200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20250113 | 163100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20250113 | 163000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20250113 | 162900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20250113 | 162800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20250113 | 162700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20250113 | 162600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20250113 | 162500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20250113 | 162400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20250113 | 162300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20250113 | 162200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20250113 | 162100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20250113 | 162000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20250113 | 161900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20250113 | 161800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20250113 | 161700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20250113 | 161600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 14358 |
| 153 | 20250113 | 161500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20250113 | 161400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20250113 | 161300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20250113 | 161200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20250113 | 161100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20250113 | 161000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20250113 | 160900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20250113 | 160800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20250113 | 160700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20250113 | 160600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20250113 | 160500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20250113 | 160400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20250113 | 160300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20250113 | 160200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20250113 | 160100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20250113 | 160000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20250113 | 155900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20250113 | 155800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20250113 | 155700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20250113 | 155600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20250113 | 155500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20250113 | 155400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20250113 | 155300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20250113 | 155200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20250113 | 155100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20250113 | 155000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20250113 | 154900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20250113 | 154800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20250113 | 154700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20250113 | 154600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 14358 |
| 183 | 20250113 | 154500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20250113 | 154400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20250113 | 154300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20250113 | 154200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20250113 | 154100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20250113 | 154000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20250113 | 153900 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20250113 | 153800 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20250113 | 153700 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20250113 | 153600 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20250113 | 153500 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20250113 | 153400 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20250113 | 153300 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20250113 | 153200 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20250113 | 153100 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20250113 | 153000 | 11682713060 | 8950 | 8950 | 8950 | 8950 | 14358 |
| 199 | 20250113 | 152900 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 200 | 20250113 | 152800 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 201 | 20250113 | 152700 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20250113 | 152600 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20250113 | 152500 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20250113 | 152400 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20250113 | 152300 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20250113 | 152200 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20250113 | 152100 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20250113 | 152000 | 11554208960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20250113 | 151900 | 11554208960 | 9030 | 8970 | 9030 | 8950 | 7378 |
| 210 | 20250113 | 151800 | 11487868290 | 8960 | 8980 | 9000 | 8960 | 2653 |
| 211 | 20250113 | 151700 | 11464082530 | 9000 | 9020 | 9020 | 8990 | 782 |
| 212 | 20250113 | 151600 | 11457048280 | 9020 | 9000 | 9020 | 8990 | 562 |
| 213 | 20250113 | 151500 | 11451992130 | 8990 | 9020 | 9020 | 8990 | 1613 |
| 214 | 20250113 | 151400 | 11437474290 | 9010 | 9020 | 9020 | 9010 | 877 |
| 215 | 20250113 | 151300 | 11429572380 | 9030 | 9010 | 9030 | 9000 | 25 |
| 216 | 20250113 | 151200 | 11429347130 | 9030 | 9020 | 9030 | 9020 | 82 |
| 217 | 20250113 | 151100 | 11428606990 | 9030 | 9030 | 9040 | 9000 | 144 |
| 218 | 20250113 | 151000 | 11427305690 | 9000 | 8990 | 9040 | 8990 | 1079 |
| 219 | 20250113 | 150900 | 11417566750 | 8990 | 9030 | 9030 | 8990 | 239 |
| 220 | 20250113 | 150800 | 11415416430 | 9030 | 9000 | 9030 | 9000 | 441 |
| 221 | 20250113 | 150700 | 11411438840 | 9000 | 9010 | 9020 | 9000 | 1326 |
| 222 | 20250113 | 150600 | 11399498640 | 9010 | 9010 | 9010 | 9000 | 339 |
| 223 | 20250113 | 150500 | 11396446140 | 9010 | 9020 | 9020 | 9010 | 134 |
| 224 | 20250113 | 150400 | 11395237570 | 9010 | 9030 | 9030 | 9010 | 1258 |
| 225 | 20250113 | 150300 | 11383880070 | 9060 | 9020 | 9060 | 9020 | 1482 |
| 226 | 20250113 | 150200 | 11370511830 | 9030 | 9040 | 9060 | 9030 | 242 |
| 227 | 20250113 | 150100 | 11368325460 | 9060 | 9030 | 9060 | 9030 | 213 |
| 228 | 20250113 | 150000 | 11366398640 | 9060 | 9030 | 9060 | 9000 | 2104 |
| 229 | 20250113 | 145900 | 11347392030 | 9030 | 9010 | 9030 | 9000 | 1349 |
| 230 | 20250113 | 145800 | 11335220550 | 9020 | 9010 | 9020 | 9010 | 40 |
| 231 | 20250113 | 145700 | 11334860140 | 9030 | 9030 | 9030 | 8990 | 166 |
| 232 | 20250113 | 145600 | 11333363890 | 9020 | 9020 | 9020 | 9020 | 301 |
| 233 | 20250113 | 145500 | 11330648870 | 8980 | 9010 | 9030 | 8980 | 1022 |
| 234 | 20250113 | 145400 | 11321450020 | 9020 | 9000 | 9030 | 8980 | 920 |
| 235 | 20250113 | 145300 | 11313177530 | 9030 | 9040 | 9040 | 9020 | 262 |
| 236 | 20250113 | 145200 | 11310812820 | 9040 | 8950 | 9050 | 8940 | 6388 |
| 237 | 20250113 | 145100 | 11253304980 | 8950 | 8950 | 8950 | 8940 | 440 |
| 238 | 20250113 | 145000 | 11249367180 | 8940 | 8920 | 8950 | 8920 | 1137 |
| 239 | 20250113 | 144900 | 11239216570 | 8910 | 8900 | 8920 | 8900 | 172 |
| 240 | 20250113 | 144800 | 11237683400 | 8900 | 8910 | 8910 | 8900 | 2383 |
| 241 | 20250113 | 144700 | 11216466400 | 8910 | 8910 | 8920 | 8910 | 892 |
| 242 | 20250113 | 144600 | 11208518670 | 8910 | 8920 | 8920 | 8900 | 244 |
| 243 | 20250113 | 144500 | 11206345670 | 8900 | 8900 | 8920 | 8900 | 281 |
| 244 | 20250113 | 144400 | 11203842510 | 8900 | 8900 | 8910 | 8890 | 5333 |
| 245 | 20250113 | 144300 | 11156379280 | 8920 | 8900 | 8920 | 8900 | 670 |
| 246 | 20250113 | 144200 | 11150404760 | 8920 | 8900 | 8920 | 8890 | 613 |
| 247 | 20250113 | 144100 | 11144951710 | 8890 | 8940 | 8940 | 8890 | 9061 |
| 248 | 20250113 | 144000 | 11064249820 | 8930 | 8950 | 8950 | 8930 | 1162 |
| 249 | 20250113 | 143900 | 11053861340 | 8940 | 8970 | 8970 | 8940 | 404 |
| 250 | 20250113 | 143800 | 11050245590 | 8970 | 8970 | 8970 | 8970 | 0 |
| 251 | 20250113 | 143700 | 11050245590 | 8970 | 8970 | 8980 | 8940 | 10994 |
| 252 | 20250113 | 143600 | 10951905130 | 8980 | 8970 | 8980 | 8960 | 989 |
| 253 | 20250113 | 143500 | 10943034620 | 8970 | 8960 | 8970 | 8960 | 82 |
| 254 | 20250113 | 143400 | 10942299260 | 8970 | 8970 | 8970 | 8960 | 146 |
| 255 | 20250113 | 143300 | 10940990740 | 8970 | 8960 | 8970 | 8950 | 863 |
| 256 | 20250113 | 143200 | 10933264810 | 8980 | 8980 | 9000 | 8980 | 208 |
| 257 | 20250113 | 143100 | 10931396950 | 8980 | 9010 | 9010 | 8940 | 11544 |
| 258 | 20250113 | 143000 | 10828028060 | 8970 | 9020 | 9020 | 8970 | 1092 |
| 259 | 20250113 | 142900 | 10818232090 | 8970 | 9030 | 9030 | 8970 | 20209 |
| 260 | 20250113 | 142800 | 10636623830 | 9020 | 9030 | 9030 | 9020 | 265 |
| 261 | 20250113 | 142700 | 10634231170 | 9030 | 9020 | 9050 | 9010 | 750 |
| 262 | 20250113 | 142600 | 10627467510 | 9010 | 9050 | 9050 | 9010 | 258 |
| 263 | 20250113 | 142500 | 10625139760 | 9020 | 9040 | 9050 | 9020 | 1804 |
| 264 | 20250113 | 142400 | 10608861310 | 9040 | 9040 | 9040 | 9040 | 85 |
| 265 | 20250113 | 142300 | 10608092910 | 9050 | 9050 | 9060 | 9050 | 66 |
| 266 | 20250113 | 142200 | 10607495580 | 9040 | 9080 | 9080 | 9040 | 3164 |
| 267 | 20250113 | 142100 | 10578829820 | 9080 | 9040 | 9080 | 9030 | 2007 |
| 268 | 20250113 | 142000 | 10560654140 | 9050 | 9030 | 9050 | 9030 | 51 |
| 269 | 20250113 | 141900 | 10560193590 | 9030 | 9020 | 9060 | 9020 | 70 |
| 270 | 20250113 | 141800 | 10559561680 | 9060 | 9070 | 9070 | 9020 | 10611 |
| 271 | 20250113 | 141700 | 10463796780 | 9070 | 9080 | 9080 | 9070 | 161 |
| 272 | 20250113 | 141600 | 10462335210 | 9090 | 9080 | 9090 | 9060 | 301 |
| 273 | 20250113 | 141500 | 10459604660 | 9090 | 9080 | 9090 | 9080 | 187 |
| 274 | 20250113 | 141400 | 10457906690 | 9090 | 9080 | 9090 | 9080 | 230 |
| 275 | 20250113 | 141300 | 10455816640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20250113 | 141200 | 10455816640 | 9090 | 9080 | 9090 | 9070 | 88 |
| 277 | 20250113 | 141100 | 10455018320 | 9090 | 9090 | 9090 | 9090 | 310 |
| 278 | 20250113 | 141000 | 10452200420 | 9090 | 9080 | 9090 | 9060 | 149 |
| 279 | 20250113 | 140900 | 10450847560 | 9060 | 9060 | 9070 | 9040 | 1739 |
| 280 | 20250113 | 140800 | 10435087990 | 9060 | 9060 | 9060 | 9060 | 808 |
| 281 | 20250113 | 140700 | 10427767510 | 9070 | 9070 | 9070 | 9070 | 605 |
| 282 | 20250113 | 140600 | 10422280160 | 9070 | 9070 | 9080 | 9070 | 222 |
| 283 | 20250113 | 140500 | 10420265990 | 9070 | 9070 | 9070 | 9070 | 50 |
| 284 | 20250113 | 140400 | 10419812490 | 9090 | 9090 | 9090 | 9060 | 13 |
| 285 | 20250113 | 140300 | 10419694500 | 9090 | 9060 | 9090 | 9060 | 289 |
| 286 | 20250113 | 140200 | 10417076100 | 9090 | 9090 | 9090 | 9090 | 50 |
| 287 | 20250113 | 140100 | 10416621600 | 9090 | 9080 | 9090 | 9050 | 745 |
| 288 | 20250113 | 140000 | 10409864820 | 9080 | 9030 | 9080 | 9030 | 95 |
| 289 | 20250113 | 135900 | 10409006270 | 9030 | 9080 | 9080 | 9020 | 5315 |
| 290 | 20250113 | 135800 | 10360971820 | 9080 | 9080 | 9090 | 9080 | 2014 |
| 291 | 20250113 | 135700 | 10342664700 | 9070 | 9070 | 9070 | 9070 | 108 |
| 292 | 20250113 | 135600 | 10341685140 | 9100 | 9090 | 9100 | 9070 | 128 |
| 293 | 20250113 | 135500 | 10340520600 | 9100 | 9070 | 9100 | 9070 | 1329 |
| 294 | 20250113 | 135400 | 10328453460 | 9060 | 9070 | 9070 | 9060 | 265 |
| 295 | 20250113 | 135300 | 10326050520 | 9080 | 9080 | 9080 | 9080 | 2 |
| 296 | 20250113 | 135200 | 10326032360 | 9060 | 9070 | 9070 | 9050 | 368 |
| 297 | 20250113 | 135100 | 10322696060 | 9060 | 9080 | 9080 | 9050 | 238 |
| 298 | 20250113 | 135000 | 10320540240 | 9080 | 9040 | 9080 | 9040 | 206 |
| 299 | 20250113 | 134900 | 10318675750 | 9040 | 9020 | 9040 | 9020 | 135 |
| 300 | 20250113 | 134800 | 10317458030 | 9010 | 9030 | 9030 | 9010 | 112 |
| 301 | 20250113 | 134700 | 10316448250 | 9020 | 9030 | 9030 | 9020 | 69 |
| 302 | 20250113 | 134600 | 10315825200 | 9030 | 9020 | 9030 | 9020 | 71 |
| 303 | 20250113 | 134500 | 10315184710 | 9040 | 9010 | 9040 | 9010 | 98 |
| 304 | 20250113 | 134400 | 10314301400 | 9020 | 9020 | 9020 | 9010 | 23 |
| 305 | 20250113 | 134300 | 10314094100 | 9040 | 9000 | 9040 | 9000 | 897 |
| 306 | 20250113 | 134200 | 10306008390 | 9000 | 9010 | 9010 | 8950 | 163 |
| 307 | 20250113 | 134100 | 10304547400 | 9020 | 9000 | 9020 | 8940 | 8187 |
| 308 | 20250113 | 134000 | 10231144470 | 9020 | 9030 | 9030 | 8990 | 37 |
| 309 | 20250113 | 133900 | 10230811140 | 8990 | 9020 | 9040 | 8990 | 157 |
| 310 | 20250113 | 133800 | 10229397550 | 9020 | 9000 | 9020 | 8990 | 1998 |
| 311 | 20250113 | 133700 | 10211396580 | 9010 | 9000 | 9010 | 9000 | 64 |
| 312 | 20250113 | 133600 | 10210820560 | 8990 | 8980 | 8990 | 8970 | 166 |
| 313 | 20250113 | 133500 | 10209330400 | 8990 | 8980 | 8990 | 8970 | 39 |
| 314 | 20250113 | 133400 | 10208980190 | 8990 | 8990 | 8990 | 8980 | 213 |
| 315 | 20250113 | 133300 | 10207066540 | 9000 | 9000 | 9000 | 8970 | 1097 |
| 316 | 20250113 | 133200 | 10197213900 | 8990 | 9000 | 9000 | 8990 | 446 |
| 317 | 20250113 | 133100 | 10193200540 | 9000 | 8980 | 9010 | 8970 | 408 |
| 318 | 20250113 | 133000 | 10189536320 | 8990 | 8980 | 8990 | 8970 | 138 |
| 319 | 20250113 | 132900 | 10188297860 | 9000 | 8980 | 9000 | 8980 | 157 |
| 320 | 20250113 | 132800 | 10186885980 | 9010 | 9000 | 9010 | 8970 | 432 |
| 321 | 20250113 | 132700 | 10182998180 | 9000 | 8980 | 9000 | 8970 | 308 |
| 322 | 20250113 | 132600 | 10180234150 | 8980 | 8970 | 9000 | 8970 | 812 |
| 323 | 20250113 | 132500 | 10172950310 | 8970 | 9000 | 9000 | 8970 | 483 |
| 324 | 20250113 | 132400 | 10168616330 | 8980 | 8970 | 8980 | 8970 | 1285 |
| 325 | 20250113 | 132300 | 10157082770 | 8980 | 8990 | 9000 | 8980 | 559 |
| 326 | 20250113 | 132200 | 10152060130 | 8970 | 8990 | 8990 | 8970 | 856 |
| 327 | 20250113 | 132100 | 10144377520 | 8990 | 8970 | 8990 | 8970 | 337 |
| 328 | 20250113 | 132000 | 10141354550 | 8990 | 8960 | 8990 | 8960 | 685 |
| 329 | 20250113 | 131900 | 10135211240 | 8970 | 8990 | 8990 | 8970 | 706 |
| 330 | 20250113 | 131800 | 10128877090 | 8990 | 9000 | 9000 | 8970 | 860 |
| 331 | 20250113 | 131700 | 10121154590 | 8990 | 9000 | 9000 | 8990 | 690 |
| 332 | 20250113 | 131600 | 10114951440 | 8990 | 9000 | 9000 | 8990 | 662 |
| 333 | 20250113 | 131500 | 10108999430 | 8990 | 9010 | 9010 | 8990 | 1985 |
| 334 | 20250113 | 131400 | 10091137810 | 9000 | 9000 | 9000 | 9000 | 57 |
| 335 | 20250113 | 131300 | 10090624810 | 9010 | 9020 | 9030 | 9000 | 1647 |
| 336 | 20250113 | 131200 | 10075792010 | 9010 | 9020 | 9020 | 9010 | 1990 |
| 337 | 20250113 | 131100 | 10057845180 | 9030 | 9020 | 9030 | 9020 | 87 |
| 338 | 20250113 | 131000 | 10057059580 | 9020 | 9030 | 9040 | 9020 | 1075 |
| 339 | 20250113 | 130900 | 10047352880 | 9030 | 9030 | 9040 | 9030 | 572 |
| 340 | 20250113 | 130800 | 10042187090 | 9040 | 9060 | 9060 | 9040 | 186 |
| 341 | 20250113 | 130700 | 10040505450 | 9060 | 9050 | 9060 | 9050 | 1388 |
| 342 | 20250113 | 130600 | 10027943310 | 9050 | 9050 | 9050 | 9050 | 409 |
| 343 | 20250113 | 130500 | 10024241860 | 9060 | 9090 | 9090 | 9060 | 614 |
| 344 | 20250113 | 130400 | 10018677340 | 9090 | 9090 | 9090 | 9090 | 20 |
| 345 | 20250113 | 130300 | 10018495540 | 9090 | 9050 | 9090 | 9050 | 437 |
| 346 | 20250113 | 130200 | 10014537920 | 9060 | 9050 | 9080 | 9050 | 532 |
| 347 | 20250113 | 130100 | 10009708240 | 9040 | 9040 | 9040 | 9040 | 8 |
| 348 | 20250113 | 130000 | 10009635920 | 9020 | 9110 | 9110 | 9020 | 1733 |
| 349 | 20250113 | 125900 | 9993899480 | 9110 | 9100 | 9110 | 9080 | 206 |
| 350 | 20250113 | 125800 | 9992025410 | 9070 | 9100 | 9100 | 9070 | 1095 |
| 351 | 20250113 | 125700 | 9982072500 | 9100 | 9070 | 9100 | 9070 | 103 |
| 352 | 20250113 | 125600 | 9981138130 | 9090 | 9070 | 9090 | 9070 | 275 |
| 353 | 20250113 | 125500 | 9978642620 | 9090 | 9090 | 9090 | 9090 | 1 |
| 354 | 20250113 | 125400 | 9978633530 | 9050 | 9050 | 9050 | 9050 | 102 |
| 355 | 20250113 | 125300 | 9977710430 | 9100 | 9060 | 9100 | 9050 | 4852 |
| 356 | 20250113 | 125200 | 9933574180 | 9050 | 9040 | 9050 | 9040 | 57 |
| 357 | 20250113 | 125100 | 9933058430 | 9030 | 9040 | 9040 | 9030 | 86 |
| 358 | 20250113 | 125000 | 9932281830 | 9050 | 9040 | 9050 | 9040 | 69 |
| 359 | 20250113 | 124900 | 9931657430 | 9030 | 9020 | 9030 | 9010 | 887 |
| 360 | 20250113 | 124800 | 9923657380 | 9020 | 9050 | 9060 | 9020 | 2096 |
| 361 | 20250113 | 124700 | 9904697000 | 9060 | 9060 | 9060 | 9060 | 199 |
| 362 | 20250113 | 124600 | 9902894060 | 9060 | 9070 | 9070 | 9060 | 853 |
| 363 | 20250113 | 124500 | 9895164740 | 9060 | 9070 | 9070 | 9060 | 678 |
| 364 | 20250113 | 124400 | 9889017480 | 9070 | 9070 | 9080 | 9060 | 1177 |
| 365 | 20250113 | 124300 | 9878333220 | 9070 | 9060 | 9070 | 9060 | 64 |
| 366 | 20250113 | 124200 | 9877753360 | 9050 | 9040 | 9060 | 9030 | 919 |
| 367 | 20250113 | 124100 | 9869431460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 368 | 20250113 | 124000 | 9869431460 | 9030 | 9040 | 9050 | 9030 | 1678 |
| 369 | 20250113 | 123900 | 9854254530 | 9040 | 9030 | 9040 | 9030 | 158 |
| 370 | 20250113 | 123800 | 9852827090 | 9050 | 9040 | 9070 | 9030 | 460 |
| 371 | 20250113 | 123700 | 9848666950 | 9040 | 9040 | 9040 | 9040 | 57 |
| 372 | 20250113 | 123600 | 9848151670 | 9050 | 9050 | 9050 | 9030 | 152 |
| 373 | 20250113 | 123500 | 9846777200 | 9050 | 9030 | 9050 | 9030 | 237 |
| 374 | 20250113 | 123400 | 9844634400 | 9020 | 9020 | 9030 | 9020 | 1268 |
| 375 | 20250113 | 123300 | 9833184610 | 9030 | 9030 | 9030 | 9020 | 2569 |
| 376 | 20250113 | 123200 | 9809987540 | 9030 | 9040 | 9040 | 9030 | 25 |
| 377 | 20250113 | 123100 | 9809761590 | 9040 | 9030 | 9040 | 9030 | 130 |
| 378 | 20250113 | 123000 | 9808587020 | 9040 | 9030 | 9040 | 9030 | 212 |
| 379 | 20250113 | 122900 | 9806671830 | 9040 | 9040 | 9040 | 9030 | 145 |
| 380 | 20250113 | 122800 | 9805362200 | 9040 | 9010 | 9050 | 9010 | 1779 |
| 381 | 20250113 | 122700 | 9789288620 | 9010 | 9000 | 9010 | 9000 | 266 |
| 382 | 20250113 | 122600 | 9786893860 | 9010 | 9000 | 9010 | 9000 | 292 |
| 383 | 20250113 | 122500 | 9784263610 | 9010 | 9010 | 9010 | 9010 | 355 |
| 384 | 20250113 | 122400 | 9781065060 | 9040 | 9010 | 9040 | 9000 | 859 |
| 385 | 20250113 | 122300 | 9773321700 | 9020 | 9000 | 9020 | 9000 | 519 |
| 386 | 20250113 | 122200 | 9768644110 | 9020 | 9020 | 9020 | 9000 | 3752 |
| 387 | 20250113 | 122100 | 9734847150 | 9020 | 9010 | 9030 | 9000 | 2908 |
| 388 | 20250113 | 122000 | 9708654400 | 9010 | 9040 | 9040 | 9010 | 1812 |
| 389 | 20250113 | 121900 | 9692302760 | 9040 | 9060 | 9070 | 9040 | 756 |
| 390 | 20250113 | 121800 | 9685455410 | 9060 | 9000 | 9060 | 9000 | 4237 |
| 391 | 20250113 | 121700 | 9647256430 | 9000 | 9070 | 9070 | 9000 | 5338 |
| 392 | 20250113 | 121600 | 9599118180 | 9040 | 9070 | 9090 | 9040 | 912 |
| 393 | 20250113 | 121500 | 9590859140 | 9090 | 9090 | 9090 | 9040 | 1454 |
| 394 | 20250113 | 121400 | 9577688530 | 9090 | 9110 | 9110 | 9070 | 4974 |
| 395 | 20250113 | 121300 | 9532490960 | 9110 | 9130 | 9130 | 9110 | 2407 |
| 396 | 20250113 | 121200 | 9510552010 | 9120 | 9150 | 9150 | 9120 | 3072 |
| 397 | 20250113 | 121100 | 9482525110 | 9150 | 9160 | 9160 | 9130 | 3395 |
| 398 | 20250113 | 121000 | 9451466160 | 9160 | 9160 | 9160 | 9150 | 261 |
| 399 | 20250113 | 120900 | 9449076020 | 9170 | 9160 | 9170 | 9150 | 2394 |
| 400 | 20250113 | 120800 | 9427146660 | 9170 | 9180 | 9180 | 9160 | 2289 |
| 401 | 20250113 | 120700 | 9406163940 | 9190 | 9190 | 9190 | 9190 | 0 |
| 402 | 20250113 | 120600 | 9406163940 | 9190 | 9180 | 9190 | 9170 | 145 |
| 403 | 20250113 | 120500 | 9404833050 | 9180 | 9180 | 9190 | 9180 | 163 |
| 404 | 20250113 | 120400 | 9403336700 | 9180 | 9190 | 9190 | 9180 | 72 |
| 405 | 20250113 | 120300 | 9402675110 | 9190 | 9190 | 9190 | 9190 | 319 |
| 406 | 20250113 | 120200 | 9399743500 | 9200 | 9200 | 9200 | 9200 | 179 |
| 407 | 20250113 | 120100 | 9398096700 | 9190 | 9180 | 9190 | 9180 | 26 |
| 408 | 20250113 | 120000 | 9397857860 | 9180 | 9200 | 9200 | 9170 | 454 |
| 409 | 20250113 | 115900 | 9393688230 | 9200 | 9200 | 9200 | 9170 | 634 |
| 410 | 20250113 | 115800 | 9387873010 | 9200 | 9200 | 9200 | 9200 | 46 |
| 411 | 20250113 | 115700 | 9387449810 | 9160 | 9180 | 9200 | 9160 | 1086 |
| 412 | 20250113 | 115600 | 9377485720 | 9200 | 9200 | 9200 | 9200 | 49 |
| 413 | 20250113 | 115500 | 9377034920 | 9200 | 9170 | 9200 | 9170 | 652 |
| 414 | 20250113 | 115400 | 9371036550 | 9200 | 9180 | 9200 | 9170 | 132 |
| 415 | 20250113 | 115300 | 9369823890 | 9190 | 9200 | 9200 | 9170 | 1094 |
| 416 | 20250113 | 115200 | 9359786440 | 9180 | 9170 | 9200 | 9170 | 184 |
| 417 | 20250113 | 115100 | 9358096460 | 9180 | 9210 | 9210 | 9180 | 15020 |
| 418 | 20250113 | 115000 | 9219942820 | 9210 | 9230 | 9230 | 9210 | 348 |
| 419 | 20250113 | 114900 | 9216735040 | 9230 | 9240 | 9240 | 9220 | 263 |
| 420 | 20250113 | 114800 | 9214307170 | 9240 | 9240 | 9250 | 9220 | 852 |
| 421 | 20250113 | 114700 | 9206434310 | 9250 | 9260 | 9280 | 9240 | 2186 |
| 422 | 20250113 | 114600 | 9186188340 | 9250 | 9250 | 9260 | 9230 | 1544 |
| 423 | 20250113 | 114500 | 9171907770 | 9240 | 9250 | 9250 | 9230 | 1199 |
| 424 | 20250113 | 114400 | 9160821310 | 9240 | 9220 | 9250 | 9220 | 2132 |
| 425 | 20250113 | 114300 | 9141144180 | 9210 | 9210 | 9220 | 9210 | 180 |
| 426 | 20250113 | 114200 | 9139485270 | 9210 | 9200 | 9220 | 9200 | 185 |
| 427 | 20250113 | 114100 | 9137782050 | 9220 | 9210 | 9220 | 9210 | 408 |
| 428 | 20250113 | 114000 | 9134024140 | 9210 | 9210 | 9210 | 9200 | 213 |
| 429 | 20250113 | 113900 | 9132062740 | 9200 | 9210 | 9220 | 9200 | 1441 |
| 430 | 20250113 | 113800 | 9118801690 | 9200 | 9220 | 9220 | 9200 | 2136 |
| 431 | 20250113 | 113700 | 9099131230 | 9220 | 9230 | 9230 | 9220 | 2167 |
| 432 | 20250113 | 113600 | 9079131030 | 9230 | 9220 | 9230 | 9210 | 655 |
| 433 | 20250113 | 113500 | 9073090220 | 9230 | 9230 | 9230 | 9210 | 568 |
| 434 | 20250113 | 113400 | 9067850230 | 9230 | 9230 | 9230 | 9220 | 105 |
| 435 | 20250113 | 113300 | 9066881370 | 9230 | 9230 | 9230 | 9200 | 171 |
| 436 | 20250113 | 113200 | 9065304670 | 9230 | 9220 | 9230 | 9220 | 46 |
| 437 | 20250113 | 113100 | 9064880320 | 9220 | 9230 | 9230 | 9220 | 87 |
| 438 | 20250113 | 113000 | 9064077720 | 9210 | 9220 | 9230 | 9210 | 397 |
| 439 | 20250113 | 112900 | 9060417340 | 9230 | 9220 | 9230 | 9210 | 1071 |
| 440 | 20250113 | 112800 | 9050542710 | 9230 | 9220 | 9230 | 9220 | 87 |
| 441 | 20250113 | 112700 | 9049740110 | 9230 | 9240 | 9240 | 9220 | 178 |
| 442 | 20250113 | 112600 | 9048097750 | 9240 | 9240 | 9240 | 9220 | 477 |
| 443 | 20250113 | 112500 | 9043694990 | 9240 | 9230 | 9240 | 9230 | 2528 |
| 444 | 20250113 | 112400 | 9020360890 | 9230 | 9220 | 9240 | 9220 | 546 |
| 445 | 20250113 | 112300 | 9015322010 | 9230 | 9230 | 9230 | 9220 | 4741 |
| 446 | 20250113 | 112200 | 8971562600 | 9220 | 9210 | 9230 | 9210 | 1117 |
| 447 | 20250113 | 112100 | 8961266210 | 9200 | 9190 | 9200 | 9170 | 1188 |
| 448 | 20250113 | 112000 | 8950346010 | 9170 | 9190 | 9190 | 9170 | 898 |
| 449 | 20250113 | 111900 | 8942109410 | 9170 | 9210 | 9210 | 9170 | 503 |
| 450 | 20250113 | 111800 | 8937489310 | 9210 | 9160 | 9210 | 9160 | 2849 |
| 451 | 20250113 | 111700 | 8911358730 | 9170 | 9180 | 9180 | 9170 | 934 |
| 452 | 20250113 | 111600 | 8902788850 | 9180 | 9170 | 9180 | 9170 | 744 |
| 453 | 20250113 | 111500 | 8895965120 | 9180 | 9180 | 9210 | 9170 | 2411 |
| 454 | 20250113 | 111400 | 8873821170 | 9220 | 9210 | 9220 | 9180 | 323 |
| 455 | 20250113 | 111300 | 8870851770 | 9190 | 9190 | 9200 | 9180 | 504 |
| 456 | 20250113 | 111200 | 8866219660 | 9190 | 9180 | 9190 | 9170 | 302 |
| 457 | 20250113 | 111100 | 8863447250 | 9200 | 9160 | 9220 | 9160 | 476 |
| 458 | 20250113 | 111000 | 8859065510 | 9170 | 9180 | 9230 | 9170 | 1809 |
| 459 | 20250113 | 110900 | 8842457120 | 9170 | 9160 | 9270 | 9150 | 5119 |
| 460 | 20250113 | 110800 | 8795504970 | 9170 | 9160 | 9190 | 9150 | 635 |
| 461 | 20250113 | 110700 | 8789690800 | 9160 | 9170 | 9200 | 9150 | 5656 |
| 462 | 20250113 | 110600 | 8737876460 | 9170 | 9240 | 9240 | 9170 | 3811 |
| 463 | 20250113 | 110500 | 8702810640 | 9250 | 9240 | 9250 | 9210 | 1966 |
| 464 | 20250113 | 110400 | 8684696420 | 9250 | 9230 | 9250 | 9210 | 1743 |
| 465 | 20250113 | 110300 | 8668612830 | 9230 | 9210 | 9230 | 9210 | 708 |
| 466 | 20250113 | 110200 | 8662088740 | 9230 | 9230 | 9230 | 9210 | 7950 |
| 467 | 20250113 | 110100 | 8588774550 | 9240 | 9270 | 9290 | 9240 | 6456 |
| 468 | 20250113 | 110000 | 8529062270 | 9310 | 9320 | 9330 | 9260 | 4361 |
| 469 | 20250113 | 105900 | 8488565180 | 9320 | 9310 | 9330 | 9310 | 1154 |
| 470 | 20250113 | 105800 | 8477808300 | 9310 | 9330 | 9330 | 9290 | 2750 |
| 471 | 20250113 | 105700 | 8452219540 | 9330 | 9350 | 9350 | 9320 | 1660 |
| 472 | 20250113 | 105600 | 8436730550 | 9340 | 9340 | 9350 | 9340 | 493 |
| 473 | 20250113 | 105500 | 8432124040 | 9350 | 9340 | 9350 | 9330 | 1138 |
| 474 | 20250113 | 105400 | 8421493790 | 9340 | 9330 | 9340 | 9330 | 790 |
| 475 | 20250113 | 105300 | 8414120950 | 9320 | 9330 | 9350 | 9320 | 2012 |
| 476 | 20250113 | 105200 | 8395334040 | 9330 | 9320 | 9330 | 9320 | 526 |
| 477 | 20250113 | 105100 | 8390428090 | 9330 | 9300 | 9330 | 9300 | 423 |
| 478 | 20250113 | 105000 | 8386484710 | 9350 | 9320 | 9350 | 9300 | 1616 |
| 479 | 20250113 | 104900 | 8371426420 | 9320 | 9270 | 9320 | 9230 | 5524 |
| 480 | 20250113 | 104800 | 8320133640 | 9230 | 9290 | 9290 | 9220 | 7407 |
| 481 | 20250113 | 104700 | 8251745580 | 9250 | 9300 | 9300 | 9220 | 5950 |
| 482 | 20250113 | 104600 | 8196689770 | 9300 | 9260 | 9300 | 9260 | 4231 |
| 483 | 20250113 | 104500 | 8157416060 | 9260 | 9260 | 9270 | 9220 | 3133 |
| 484 | 20250113 | 104400 | 8128419130 | 9250 | 9330 | 9330 | 9200 | 19083 |
| 485 | 20250113 | 104300 | 7951978900 | 9310 | 9380 | 9380 | 9300 | 7303 |
| 486 | 20250113 | 104200 | 7883838230 | 9290 | 9380 | 9380 | 9290 | 13195 |
| 487 | 20250113 | 104100 | 7760698560 | 9380 | 9380 | 9410 | 9350 | 9445 |
| 488 | 20250113 | 104000 | 7672025370 | 9400 | 9330 | 9400 | 9330 | 21550 |
| 489 | 20250113 | 103900 | 7469942880 | 9320 | 9350 | 9350 | 9320 | 1331 |
| 490 | 20250113 | 103800 | 7457510920 | 9370 | 9380 | 9380 | 9330 | 3455 |
| 491 | 20250113 | 103700 | 7425172900 | 9380 | 9320 | 9380 | 9320 | 4174 |
| 492 | 20250113 | 103600 | 7386070860 | 9360 | 9330 | 9360 | 9300 | 3793 |
| 493 | 20250113 | 103500 | 7350648150 | 9300 | 9300 | 9330 | 9280 | 3573 |
| 494 | 20250113 | 103400 | 7317406530 | 9290 | 9320 | 9330 | 9290 | 5696 |
| 495 | 20250113 | 103300 | 7264417500 | 9320 | 9330 | 9340 | 9300 | 3125 |
| 496 | 20250113 | 103200 | 7235308070 | 9340 | 9330 | 9350 | 9310 | 6084 |
| 497 | 20250113 | 103100 | 7178551080 | 9330 | 9300 | 9350 | 9300 | 3524 |
| 498 | 20250113 | 103000 | 7145667120 | 9310 | 9300 | 9340 | 9280 | 5484 |
| 499 | 20250113 | 102900 | 7094617620 | 9320 | 9320 | 9370 | 9290 | 4507 |
| 500 | 20250113 | 102800 | 7052675980 | 9310 | 9370 | 9390 | 9300 | 7095 |
| 501 | 20250113 | 102700 | 6986443480 | 9380 | 9350 | 9400 | 9340 | 3983 |
| 502 | 20250113 | 102600 | 6949172330 | 9350 | 9380 | 9400 | 9350 | 15635 |
| 503 | 20250113 | 102500 | 6802846270 | 9380 | 9390 | 9450 | 9370 | 15210 |
| 504 | 20250113 | 102400 | 6659843940 | 9380 | 9430 | 9480 | 9350 | 32556 |
| 505 | 20250113 | 102300 | 6353281700 | 9430 | 9640 | 9660 | 9340 | 71358 |
| 506 | 20250113 | 102200 | 5677138990 | 9630 | 9450 | 9680 | 9390 | 182220 |
| 507 | 20250113 | 102100 | 3934573850 | 9450 | 9350 | 9470 | 9340 | 57002 |
| 508 | 20250113 | 102000 | 3399553300 | 9350 | 9330 | 9350 | 9320 | 14132 |
| 509 | 20250113 | 101900 | 3267591700 | 9310 | 9310 | 9350 | 9300 | 16983 |
| 510 | 20250113 | 101800 | 3109117900 | 9310 | 9300 | 9330 | 9270 | 16595 |
| 511 | 20250113 | 101700 | 2954612700 | 9310 | 9230 | 9310 | 9230 | 28603 |
| 512 | 20250113 | 101600 | 2689055450 | 9230 | 9250 | 9250 | 9220 | 4765 |
| 513 | 20250113 | 101500 | 2645065030 | 9250 | 9220 | 9250 | 9210 | 7958 |
| 514 | 20250113 | 101400 | 2571611930 | 9220 | 9190 | 9220 | 9190 | 4130 |
| 515 | 20250113 | 101300 | 2533570600 | 9190 | 9170 | 9190 | 9170 | 620 |
| 516 | 20250113 | 101200 | 2527880750 | 9170 | 9210 | 9210 | 9160 | 2537 |
| 517 | 20250113 | 101100 | 2504587860 | 9200 | 9180 | 9200 | 9180 | 3209 |
| 518 | 20250113 | 101000 | 2475080140 | 9180 | 9190 | 9190 | 9180 | 1144 |
| 519 | 20250113 | 100900 | 2464571990 | 9180 | 9190 | 9190 | 9170 | 955 |
| 520 | 20250113 | 100800 | 2455805160 | 9190 | 9180 | 9190 | 9150 | 2437 |
| 521 | 20250113 | 100700 | 2433449880 | 9180 | 9180 | 9190 | 9180 | 620 |
| 522 | 20250113 | 100600 | 2427754090 | 9180 | 9190 | 9190 | 9170 | 1018 |
| 523 | 20250113 | 100500 | 2418408820 | 9190 | 9180 | 9190 | 9160 | 1054 |
| 524 | 20250113 | 100400 | 2408737820 | 9170 | 9160 | 9180 | 9150 | 796 |
| 525 | 20250113 | 100300 | 2401434500 | 9160 | 9190 | 9190 | 9160 | 3193 |
| 526 | 20250113 | 100200 | 2372132240 | 9190 | 9170 | 9190 | 9170 | 3013 |
| 527 | 20250113 | 100100 | 2344461060 | 9180 | 9170 | 9180 | 9160 | 5133 |
| 528 | 20250113 | 100000 | 2297362600 | 9160 | 9130 | 9170 | 9130 | 9424 |
| 529 | 20250113 | 095900 | 2211147950 | 9120 | 9110 | 9130 | 9100 | 1118 |
| 530 | 20250113 | 095800 | 2200955560 | 9090 | 9080 | 9100 | 9080 | 1581 |
| 531 | 20250113 | 095700 | 2186582730 | 9080 | 9100 | 9100 | 9080 | 1364 |
| 532 | 20250113 | 095600 | 2174194690 | 9100 | 9090 | 9130 | 9070 | 4269 |
| 533 | 20250113 | 095500 | 2135374830 | 9080 | 9100 | 9100 | 9080 | 897 |
| 534 | 20250113 | 095400 | 2127218870 | 9100 | 9160 | 9170 | 9100 | 4866 |
| 535 | 20250113 | 095300 | 2082799960 | 9160 | 9180 | 9190 | 9160 | 1281 |
| 536 | 20250113 | 095200 | 2071041000 | 9190 | 9110 | 9190 | 9110 | 9267 |
| 537 | 20250113 | 095100 | 1986364660 | 9120 | 9120 | 9120 | 9110 | 1408 |
| 538 | 20250113 | 095000 | 1973530850 | 9120 | 9100 | 9120 | 9100 | 2404 |
| 539 | 20250113 | 094900 | 1951613840 | 9120 | 9100 | 9120 | 9080 | 2848 |
| 540 | 20250113 | 094800 | 1925664280 | 9100 | 9110 | 9110 | 9070 | 2961 |
| 541 | 20250113 | 094700 | 1898751770 | 9100 | 9160 | 9160 | 9100 | 3712 |
| 542 | 20250113 | 094600 | 1864857710 | 9160 | 9200 | 9200 | 9150 | 6087 |
| 543 | 20250113 | 094500 | 1809085020 | 9170 | 9170 | 9230 | 9150 | 11572 |
| 544 | 20250113 | 094400 | 1702686140 | 9150 | 9200 | 9200 | 9150 | 5230 |
| 545 | 20250113 | 094300 | 1654649350 | 9200 | 9070 | 9210 | 9060 | 20740 |
| 546 | 20250113 | 094200 | 1464705770 | 9090 | 9060 | 9100 | 9040 | 11890 |
| 547 | 20250113 | 094100 | 1356662050 | 9060 | 9110 | 9110 | 9060 | 7097 |
| 548 | 20250113 | 094000 | 1292116500 | 9100 | 9070 | 9110 | 9060 | 6910 |
| 549 | 20250113 | 093900 | 1229311690 | 9080 | 9000 | 9080 | 8970 | 4114 |
| 550 | 20250113 | 093800 | 1192094360 | 9030 | 8990 | 9040 | 8970 | 13908 |
| 551 | 20250113 | 093700 | 1066726250 | 8980 | 8970 | 8980 | 8970 | 1060 |
| 552 | 20250113 | 093600 | 1057216850 | 8960 | 8950 | 8960 | 8940 | 990 |
| 553 | 20250113 | 093500 | 1048356870 | 8950 | 9010 | 9010 | 8950 | 4557 |
| 554 | 20250113 | 093400 | 1007451450 | 9010 | 9000 | 9030 | 8990 | 2143 |
| 555 | 20250113 | 093300 | 988159710 | 9000 | 9010 | 9020 | 8990 | 2410 |
| 556 | 20250113 | 093200 | 966467960 | 9000 | 9010 | 9030 | 9000 | 3863 |
| 557 | 20250113 | 093100 | 931625880 | 9010 | 8940 | 9040 | 8940 | 9916 |
| 558 | 20250113 | 093000 | 842528450 | 8950 | 8920 | 8950 | 8920 | 1807 |
| 559 | 20250113 | 092900 | 826362510 | 8930 | 8940 | 8940 | 8920 | 1040 |
| 560 | 20250113 | 092800 | 817071340 | 8910 | 8920 | 8920 | 8910 | 2010 |
| 561 | 20250113 | 092700 | 799162180 | 8910 | 8910 | 8910 | 8880 | 99 |
| 562 | 20250113 | 092600 | 798281350 | 8920 | 8890 | 8920 | 8880 | 2754 |
| 563 | 20250113 | 092500 | 773750150 | 8890 | 8880 | 8890 | 8880 | 468 |
| 564 | 20250113 | 092400 | 769592040 | 8880 | 8880 | 8880 | 8870 | 1291 |
| 565 | 20250113 | 092300 | 758131800 | 8880 | 8890 | 8890 | 8880 | 1137 |
| 566 | 20250113 | 092200 | 748032750 | 8890 | 8920 | 8920 | 8890 | 1478 |
| 567 | 20250113 | 092100 | 734871430 | 8920 | 8920 | 8920 | 8900 | 1396 |
| 568 | 20250113 | 092000 | 722440030 | 8930 | 8910 | 8940 | 8900 | 5801 |
| 569 | 20250113 | 091900 | 670629400 | 8920 | 8880 | 8920 | 8880 | 1248 |
| 570 | 20250113 | 091800 | 659532370 | 8880 | 8870 | 8890 | 8870 | 203 |
| 571 | 20250113 | 091700 | 657730940 | 8870 | 8880 | 8880 | 8860 | 1790 |
| 572 | 20250113 | 091600 | 641854630 | 8880 | 8860 | 8880 | 8860 | 244 |
| 573 | 20250113 | 091500 | 639688690 | 8850 | 8870 | 8870 | 8850 | 676 |
| 574 | 20250113 | 091400 | 633701510 | 8860 | 8870 | 8870 | 8850 | 1073 |
| 575 | 20250113 | 091300 | 624196920 | 8880 | 8900 | 8920 | 8880 | 2302 |
| 576 | 20250113 | 091200 | 603710870 | 8910 | 8950 | 8950 | 8910 | 2110 |
| 577 | 20250113 | 091100 | 584869200 | 8950 | 8930 | 8960 | 8920 | 1129 |
| 578 | 20250113 | 091000 | 574770630 | 8940 | 8980 | 8980 | 8930 | 12451 |
| 579 | 20250113 | 090900 | 463063900 | 8980 | 8940 | 8980 | 8930 | 1679 |
| 580 | 20250113 | 090800 | 448054160 | 8910 | 8850 | 8920 | 8850 | 3141 |
| 581 | 20250113 | 090700 | 420180380 | 8840 | 8810 | 8840 | 8810 | 2702 |
| 582 | 20250113 | 090600 | 396309880 | 8810 | 8780 | 8810 | 8780 | 1917 |
| 583 | 20250113 | 090500 | 379442220 | 8780 | 8760 | 8790 | 8750 | 2785 |
| 584 | 20250113 | 090400 | 354999090 | 8760 | 8740 | 8800 | 8740 | 5526 |
| 585 | 20250113 | 090300 | 306636950 | 8740 | 8840 | 8840 | 8740 | 10169 |
| 586 | 20250113 | 090200 | 217487630 | 8880 | 8770 | 8880 | 8750 | 7522 |
| 587 | 20250113 | 090100 | 151045810 | 8760 | 8830 | 8840 | 8750 | 5761 |
| 588 | 20250113 | 090000 | 100399890 | 8830 | 8940 | 8950 | 8830 | 11216 |