29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 18257 |
| 3 | 20250114 | 184500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20250114 | 184400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20250114 | 184300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20250114 | 184200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20250114 | 184100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20250114 | 184000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20250114 | 183900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20250114 | 183800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20250114 | 183700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20250114 | 183600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20250114 | 183500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20250114 | 183400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20250114 | 183300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20250114 | 183200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20250114 | 183100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20250114 | 183000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20250114 | 182900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20250114 | 182800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20250114 | 182700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20250114 | 182600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20250114 | 182500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20250114 | 182400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20250114 | 182300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20250114 | 182200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20250114 | 182100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20250114 | 182000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20250114 | 181900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20250114 | 181800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20250114 | 181700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20250114 | 181600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 18257 |
| 33 | 20250114 | 181500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20250114 | 181400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20250114 | 181300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20250114 | 181200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20250114 | 181100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20250114 | 181000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20250114 | 180900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20250114 | 180800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20250114 | 180700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20250114 | 180600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20250114 | 180500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20250114 | 180400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20250114 | 180300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20250114 | 180200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20250114 | 180100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20250114 | 180000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20250114 | 175900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20250114 | 175800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20250114 | 175700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20250114 | 175600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20250114 | 175500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20250114 | 175400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20250114 | 175300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20250114 | 175200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20250114 | 175100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20250114 | 175000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20250114 | 174900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20250114 | 174800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20250114 | 174700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20250114 | 174600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 18257 |
| 63 | 20250114 | 174500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20250114 | 174400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20250114 | 174300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20250114 | 174200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20250114 | 174100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20250114 | 174000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20250114 | 173900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20250114 | 173800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20250114 | 173700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20250114 | 173600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20250114 | 173500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20250114 | 173400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20250114 | 173300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20250114 | 173200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20250114 | 173100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20250114 | 173000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20250114 | 172900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20250114 | 172800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20250114 | 172700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20250114 | 172600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20250114 | 172500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20250114 | 172400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20250114 | 172300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20250114 | 172200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20250114 | 172100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20250114 | 172000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20250114 | 171900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20250114 | 171800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20250114 | 171700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20250114 | 171600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 18257 |
| 93 | 20250114 | 171500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20250114 | 171400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20250114 | 171300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20250114 | 171200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20250114 | 171100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20250114 | 171000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20250114 | 170900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20250114 | 170800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20250114 | 170700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20250114 | 170600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20250114 | 170500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20250114 | 170400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20250114 | 170300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20250114 | 170200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20250114 | 170100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20250114 | 170000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20250114 | 165900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20250114 | 165800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20250114 | 165700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20250114 | 165600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20250114 | 165500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20250114 | 165400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20250114 | 165300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20250114 | 165200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20250114 | 165100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20250114 | 165000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20250114 | 164900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20250114 | 164800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20250114 | 164700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20250114 | 164600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 18257 |
| 123 | 20250114 | 164500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20250114 | 164400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20250114 | 164300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20250114 | 164200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20250114 | 164100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20250114 | 164000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20250114 | 163900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20250114 | 163800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20250114 | 163700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20250114 | 163600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20250114 | 163500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20250114 | 163400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20250114 | 163300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20250114 | 163200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20250114 | 163100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20250114 | 163000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20250114 | 162900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20250114 | 162800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20250114 | 162700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20250114 | 162600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20250114 | 162500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20250114 | 162400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20250114 | 162300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20250114 | 162200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20250114 | 162100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20250114 | 162000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20250114 | 161900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20250114 | 161800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20250114 | 161700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20250114 | 161600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 18257 |
| 153 | 20250114 | 161500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20250114 | 161400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20250114 | 161300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20250114 | 161200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20250114 | 161100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20250114 | 161000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20250114 | 160900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20250114 | 160800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20250114 | 160700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20250114 | 160600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20250114 | 160500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20250114 | 160400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20250114 | 160300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20250114 | 160200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20250114 | 160100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20250114 | 160000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20250114 | 155900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20250114 | 155800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20250114 | 155700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20250114 | 155600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20250114 | 155500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20250114 | 155400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20250114 | 155300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20250114 | 155200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20250114 | 155100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20250114 | 155000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20250114 | 154900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20250114 | 154800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20250114 | 154700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20250114 | 154600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 18257 |
| 183 | 20250114 | 154500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20250114 | 154400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20250114 | 154300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20250114 | 154200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20250114 | 154100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20250114 | 154000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20250114 | 153900 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20250114 | 153800 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20250114 | 153700 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20250114 | 153600 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20250114 | 153500 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20250114 | 153400 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20250114 | 153300 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20250114 | 153200 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20250114 | 153100 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20250114 | 153000 | 10139598080 | 8490 | 8490 | 8490 | 8490 | 18257 |
| 199 | 20250114 | 152900 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20250114 | 152800 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20250114 | 152700 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20250114 | 152600 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20250114 | 152500 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20250114 | 152400 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20250114 | 152300 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20250114 | 152200 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20250114 | 152100 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20250114 | 152000 | 9984596150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20250114 | 151900 | 9984596150 | 8510 | 8520 | 8520 | 8510 | 3418 |
| 210 | 20250114 | 151800 | 9955493730 | 8520 | 8520 | 8520 | 8520 | 2512 |
| 211 | 20250114 | 151700 | 9934091490 | 8520 | 8520 | 8530 | 8520 | 5001 |
| 212 | 20250114 | 151600 | 9891482960 | 8510 | 8520 | 8520 | 8510 | 2026 |
| 213 | 20250114 | 151500 | 9874240810 | 8510 | 8520 | 8520 | 8510 | 432 |
| 214 | 20250114 | 151400 | 9870560670 | 8530 | 8530 | 8530 | 8520 | 660 |
| 215 | 20250114 | 151300 | 9864932370 | 8530 | 8520 | 8530 | 8510 | 1747 |
| 216 | 20250114 | 151200 | 9850059230 | 8520 | 8520 | 8520 | 8520 | 2 |
| 217 | 20250114 | 151100 | 9850042190 | 8530 | 8510 | 8530 | 8490 | 6703 |
| 218 | 20250114 | 151000 | 9793091200 | 8500 | 8500 | 8500 | 8490 | 10281 |
| 219 | 20250114 | 150900 | 9705711250 | 8500 | 8520 | 8520 | 8500 | 4188 |
| 220 | 20250114 | 150800 | 9670079190 | 8530 | 8520 | 8530 | 8520 | 324 |
| 221 | 20250114 | 150700 | 9667318510 | 8530 | 8530 | 8530 | 8510 | 119 |
| 222 | 20250114 | 150600 | 9666304230 | 8510 | 8520 | 8530 | 8500 | 2005 |
| 223 | 20250114 | 150500 | 9649234370 | 8510 | 8520 | 8520 | 8500 | 3227 |
| 224 | 20250114 | 150400 | 9621781480 | 8510 | 8530 | 8530 | 8510 | 12246 |
| 225 | 20250114 | 150300 | 9517467960 | 8520 | 8540 | 8540 | 8520 | 1276 |
| 226 | 20250114 | 150200 | 9506585740 | 8530 | 8540 | 8540 | 8530 | 365 |
| 227 | 20250114 | 150100 | 9503472280 | 8540 | 8530 | 8540 | 8530 | 426 |
| 228 | 20250114 | 150000 | 9499836110 | 8540 | 8520 | 8540 | 8510 | 2729 |
| 229 | 20250114 | 145900 | 9476590350 | 8520 | 8530 | 8530 | 8520 | 532 |
| 230 | 20250114 | 145800 | 9472056830 | 8530 | 8530 | 8530 | 8520 | 834 |
| 231 | 20250114 | 145700 | 9464950180 | 8530 | 8530 | 8530 | 8520 | 506 |
| 232 | 20250114 | 145600 | 9460636700 | 8520 | 8530 | 8530 | 8520 | 1073 |
| 233 | 20250114 | 145500 | 9451491320 | 8520 | 8540 | 8540 | 8520 | 2154 |
| 234 | 20250114 | 145400 | 9433100100 | 8540 | 8550 | 8550 | 8530 | 1703 |
| 235 | 20250114 | 145300 | 9418556350 | 8550 | 8560 | 8570 | 8540 | 2793 |
| 236 | 20250114 | 145200 | 9394655250 | 8570 | 8590 | 8590 | 8560 | 939 |
| 237 | 20250114 | 145100 | 9386616770 | 8590 | 8620 | 8620 | 8560 | 4684 |
| 238 | 20250114 | 145000 | 9346434060 | 8620 | 8600 | 8620 | 8560 | 2608 |
| 239 | 20250114 | 144900 | 9324030600 | 8600 | 8830 | 8830 | 8560 | 9506 |
| 240 | 20250114 | 144800 | 9241895450 | 8840 | 8520 | 8940 | 8520 | 121633 |
| 241 | 20250114 | 144700 | 8169304710 | 8520 | 8520 | 8520 | 8520 | 816 |
| 242 | 20250114 | 144600 | 8162352390 | 8520 | 8520 | 8530 | 8520 | 1029 |
| 243 | 20250114 | 144500 | 8153577260 | 8520 | 8530 | 8540 | 8520 | 1118 |
| 244 | 20250114 | 144400 | 8144043170 | 8530 | 8540 | 8540 | 8530 | 136 |
| 245 | 20250114 | 144300 | 8142882840 | 8530 | 8530 | 8530 | 8530 | 176 |
| 246 | 20250114 | 144200 | 8141381560 | 8540 | 8520 | 8540 | 8520 | 1993 |
| 247 | 20250114 | 144100 | 8124384700 | 8520 | 8530 | 8540 | 8520 | 2312 |
| 248 | 20250114 | 144000 | 8104684380 | 8530 | 8520 | 8530 | 8520 | 1707 |
| 249 | 20250114 | 143900 | 8090127130 | 8530 | 8530 | 8530 | 8520 | 307 |
| 250 | 20250114 | 143800 | 8087510960 | 8520 | 8540 | 8540 | 8520 | 512 |
| 251 | 20250114 | 143700 | 8083147960 | 8520 | 8530 | 8550 | 8520 | 1285 |
| 252 | 20250114 | 143600 | 8072191070 | 8530 | 8570 | 8570 | 8520 | 690 |
| 253 | 20250114 | 143500 | 8066301510 | 8640 | 8530 | 8640 | 8530 | 3628 |
| 254 | 20250114 | 143400 | 8035254020 | 8530 | 8540 | 8540 | 8530 | 994 |
| 255 | 20250114 | 143300 | 8026772180 | 8540 | 8530 | 8540 | 8530 | 1704 |
| 256 | 20250114 | 143200 | 8012228000 | 8530 | 8530 | 8530 | 8530 | 641 |
| 257 | 20250114 | 143100 | 8006760270 | 8530 | 8560 | 8560 | 8530 | 2859 |
| 258 | 20250114 | 143000 | 7982344360 | 8540 | 8560 | 8560 | 8540 | 2814 |
| 259 | 20250114 | 142900 | 7958294330 | 8560 | 8550 | 8560 | 8550 | 307 |
| 260 | 20250114 | 142800 | 7955669430 | 8560 | 8540 | 8560 | 8540 | 2276 |
| 261 | 20250114 | 142700 | 7936227920 | 8540 | 8550 | 8550 | 8540 | 1377 |
| 262 | 20250114 | 142600 | 7924463120 | 8550 | 8560 | 8560 | 8550 | 781 |
| 263 | 20250114 | 142500 | 7917784750 | 8560 | 8560 | 8560 | 8550 | 900 |
| 264 | 20250114 | 142400 | 7910083840 | 8550 | 8560 | 8560 | 8550 | 1579 |
| 265 | 20250114 | 142300 | 7896582690 | 8560 | 8560 | 8560 | 8560 | 440 |
| 266 | 20250114 | 142200 | 7892816290 | 8560 | 8560 | 8560 | 8560 | 3906 |
| 267 | 20250114 | 142100 | 7859380930 | 8570 | 8580 | 8600 | 8570 | 3089 |
| 268 | 20250114 | 142000 | 7832896300 | 8590 | 8600 | 8620 | 8590 | 3068 |
| 269 | 20250114 | 141900 | 7806511570 | 8600 | 8600 | 8610 | 8590 | 1581 |
| 270 | 20250114 | 141800 | 7792915800 | 8600 | 8600 | 8600 | 8600 | 251 |
| 271 | 20250114 | 141700 | 7790757200 | 8600 | 8600 | 8600 | 8600 | 972 |
| 272 | 20250114 | 141600 | 7782398000 | 8590 | 8610 | 8610 | 8590 | 1093 |
| 273 | 20250114 | 141500 | 7773005880 | 8600 | 8620 | 8620 | 8600 | 477 |
| 274 | 20250114 | 141400 | 7768902670 | 8620 | 8620 | 8620 | 8610 | 717 |
| 275 | 20250114 | 141300 | 7762725820 | 8600 | 8600 | 8640 | 8600 | 4247 |
| 276 | 20250114 | 141200 | 7726120940 | 8590 | 8580 | 8600 | 8570 | 3589 |
| 277 | 20250114 | 141100 | 7695289750 | 8580 | 8600 | 8600 | 8580 | 696 |
| 278 | 20250114 | 141000 | 7689316000 | 8580 | 8580 | 8590 | 8580 | 1625 |
| 279 | 20250114 | 140900 | 7675362540 | 8580 | 8550 | 8580 | 8550 | 2888 |
| 280 | 20250114 | 140800 | 7650632860 | 8570 | 8550 | 8570 | 8550 | 187 |
| 281 | 20250114 | 140700 | 7649033890 | 8550 | 8550 | 8550 | 8550 | 706 |
| 282 | 20250114 | 140600 | 7642997590 | 8550 | 8560 | 8570 | 8550 | 2624 |
| 283 | 20250114 | 140500 | 7620536870 | 8560 | 8580 | 8580 | 8560 | 464 |
| 284 | 20250114 | 140400 | 7616564910 | 8560 | 8580 | 8580 | 8560 | 1666 |
| 285 | 20250114 | 140300 | 7602277090 | 8590 | 8570 | 8590 | 8560 | 1558 |
| 286 | 20250114 | 140200 | 7588926840 | 8560 | 8560 | 8580 | 8560 | 308 |
| 287 | 20250114 | 140100 | 7586289020 | 8560 | 8560 | 8580 | 8560 | 1518 |
| 288 | 20250114 | 140000 | 7573280940 | 8560 | 8570 | 8570 | 8560 | 683 |
| 289 | 20250114 | 135900 | 7567434200 | 8560 | 8580 | 8580 | 8560 | 389 |
| 290 | 20250114 | 135800 | 7564101310 | 8570 | 8590 | 8590 | 8560 | 698 |
| 291 | 20250114 | 135700 | 7558110410 | 8590 | 8580 | 8590 | 8560 | 1226 |
| 292 | 20250114 | 135600 | 7547593480 | 8590 | 8590 | 8590 | 8590 | 32 |
| 293 | 20250114 | 135500 | 7547318600 | 8560 | 8580 | 8600 | 8560 | 804 |
| 294 | 20250114 | 135400 | 7540416750 | 8560 | 8580 | 8580 | 8560 | 2405 |
| 295 | 20250114 | 135300 | 7519804190 | 8580 | 8580 | 8580 | 8560 | 984 |
| 296 | 20250114 | 135200 | 7511364630 | 8560 | 8580 | 8580 | 8560 | 1980 |
| 297 | 20250114 | 135100 | 7494393710 | 8590 | 8580 | 8590 | 8560 | 2423 |
| 298 | 20250114 | 135000 | 7473623140 | 8580 | 8610 | 8610 | 8570 | 1644 |
| 299 | 20250114 | 134900 | 7459469230 | 8610 | 8570 | 8610 | 8560 | 3834 |
| 300 | 20250114 | 134800 | 7426542850 | 8580 | 8580 | 8580 | 8570 | 458 |
| 301 | 20250114 | 134700 | 7422617400 | 8580 | 8570 | 8580 | 8570 | 611 |
| 302 | 20250114 | 134600 | 7417380870 | 8570 | 8570 | 8570 | 8560 | 766 |
| 303 | 20250114 | 134500 | 7410816350 | 8570 | 8580 | 8580 | 8570 | 563 |
| 304 | 20250114 | 134400 | 7405991110 | 8580 | 8570 | 8580 | 8570 | 215 |
| 305 | 20250114 | 134300 | 7404146800 | 8570 | 8570 | 8570 | 8570 | 163 |
| 306 | 20250114 | 134200 | 7402749890 | 8570 | 8570 | 8590 | 8560 | 431 |
| 307 | 20250114 | 134100 | 7399056350 | 8590 | 8580 | 8590 | 8570 | 175 |
| 308 | 20250114 | 134000 | 7397554650 | 8580 | 8570 | 8580 | 8570 | 273 |
| 309 | 20250114 | 133900 | 7395212760 | 8570 | 8570 | 8570 | 8560 | 663 |
| 310 | 20250114 | 133800 | 7389535460 | 8570 | 8570 | 8570 | 8560 | 120 |
| 311 | 20250114 | 133700 | 7388507070 | 8560 | 8570 | 8580 | 8560 | 531 |
| 312 | 20250114 | 133600 | 7383956020 | 8560 | 8570 | 8570 | 8560 | 1094 |
| 313 | 20250114 | 133500 | 7374591100 | 8560 | 8570 | 8570 | 8560 | 79 |
| 314 | 20250114 | 133400 | 7373914160 | 8570 | 8560 | 8580 | 8560 | 564 |
| 315 | 20250114 | 133300 | 7369080560 | 8560 | 8570 | 8580 | 8560 | 1603 |
| 316 | 20250114 | 133200 | 7355347710 | 8580 | 8570 | 8580 | 8570 | 451 |
| 317 | 20250114 | 133100 | 7351480650 | 8570 | 8590 | 8590 | 8570 | 133 |
| 318 | 20250114 | 133000 | 7350339000 | 8590 | 8590 | 8590 | 8570 | 1029 |
| 319 | 20250114 | 132900 | 7341507530 | 8580 | 8600 | 8600 | 8580 | 743 |
| 320 | 20250114 | 132800 | 7335122910 | 8600 | 8600 | 8600 | 8580 | 1839 |
| 321 | 20250114 | 132700 | 7319313030 | 8600 | 8580 | 8600 | 8570 | 2348 |
| 322 | 20250114 | 132600 | 7299134640 | 8600 | 8600 | 8600 | 8570 | 1765 |
| 323 | 20250114 | 132500 | 7283981380 | 8600 | 8590 | 8600 | 8570 | 305 |
| 324 | 20250114 | 132400 | 7281363420 | 8570 | 8590 | 8600 | 8570 | 2406 |
| 325 | 20250114 | 132300 | 7260715210 | 8590 | 8570 | 8600 | 8570 | 595 |
| 326 | 20250114 | 132200 | 7255608880 | 8570 | 8600 | 8600 | 8570 | 547 |
| 327 | 20250114 | 132100 | 7250920230 | 8600 | 8520 | 8600 | 8520 | 4405 |
| 328 | 20250114 | 132000 | 7213231180 | 8550 | 8520 | 8550 | 8520 | 193 |
| 329 | 20250114 | 131900 | 7211583100 | 8550 | 8520 | 8550 | 8510 | 4137 |
| 330 | 20250114 | 131800 | 7176301830 | 8520 | 8520 | 8520 | 8500 | 291 |
| 331 | 20250114 | 131700 | 7173827000 | 8520 | 8510 | 8530 | 8510 | 352 |
| 332 | 20250114 | 131600 | 7170826900 | 8520 | 8520 | 8520 | 8510 | 1397 |
| 333 | 20250114 | 131500 | 7158934620 | 8510 | 8520 | 8520 | 8510 | 409 |
| 334 | 20250114 | 131400 | 7155453780 | 8510 | 8530 | 8530 | 8510 | 231 |
| 335 | 20250114 | 131300 | 7153486190 | 8530 | 8530 | 8530 | 8510 | 832 |
| 336 | 20250114 | 131200 | 7146404510 | 8500 | 8510 | 8540 | 8500 | 710 |
| 337 | 20250114 | 131100 | 7140355310 | 8540 | 8520 | 8540 | 8520 | 536 |
| 338 | 20250114 | 131000 | 7135778010 | 8540 | 8530 | 8540 | 8530 | 198 |
| 339 | 20250114 | 130900 | 7134088810 | 8520 | 8510 | 8530 | 8500 | 375 |
| 340 | 20250114 | 130800 | 7130898390 | 8550 | 8510 | 8550 | 8500 | 2826 |
| 341 | 20250114 | 130700 | 7106836990 | 8510 | 8500 | 8510 | 8500 | 5 |
| 342 | 20250114 | 130600 | 7106794450 | 8510 | 8510 | 8520 | 8510 | 449 |
| 343 | 20250114 | 130500 | 7102973110 | 8510 | 8500 | 8510 | 8500 | 1673 |
| 344 | 20250114 | 130400 | 7088738430 | 8510 | 8490 | 8510 | 8490 | 75 |
| 345 | 20250114 | 130300 | 7088101070 | 8500 | 8500 | 8510 | 8500 | 1095 |
| 346 | 20250114 | 130200 | 7078793560 | 8500 | 8520 | 8520 | 8500 | 894 |
| 347 | 20250114 | 130100 | 7071186420 | 8520 | 8510 | 8520 | 8510 | 1404 |
| 348 | 20250114 | 130000 | 7059238370 | 8510 | 8520 | 8520 | 8510 | 402 |
| 349 | 20250114 | 125900 | 7055816380 | 8520 | 8520 | 8520 | 8520 | 276 |
| 350 | 20250114 | 125800 | 7053464860 | 8520 | 8510 | 8520 | 8510 | 587 |
| 351 | 20250114 | 125700 | 7048466540 | 8520 | 8510 | 8520 | 8510 | 652 |
| 352 | 20250114 | 125600 | 7042917960 | 8510 | 8520 | 8520 | 8510 | 171 |
| 353 | 20250114 | 125500 | 7041461650 | 8510 | 8510 | 8510 | 8510 | 185 |
| 354 | 20250114 | 125400 | 7039887300 | 8520 | 8510 | 8520 | 8510 | 721 |
| 355 | 20250114 | 125300 | 7033751370 | 8510 | 8510 | 8510 | 8510 | 1107 |
| 356 | 20250114 | 125200 | 7024330800 | 8510 | 8520 | 8520 | 8510 | 1053 |
| 357 | 20250114 | 125100 | 7015369590 | 8520 | 8530 | 8530 | 8510 | 1290 |
| 358 | 20250114 | 125000 | 7004376060 | 8540 | 8530 | 8540 | 8530 | 203 |
| 359 | 20250114 | 124900 | 7002643080 | 8530 | 8530 | 8530 | 8520 | 1014 |
| 360 | 20250114 | 124800 | 6993993740 | 8530 | 8510 | 8540 | 8510 | 2034 |
| 361 | 20250114 | 124700 | 6976656330 | 8530 | 8530 | 8530 | 8510 | 117 |
| 362 | 20250114 | 124600 | 6975660540 | 8510 | 8510 | 8520 | 8510 | 2160 |
| 363 | 20250114 | 124500 | 6957267640 | 8510 | 8490 | 8510 | 8490 | 686 |
| 364 | 20250114 | 124400 | 6951440790 | 8500 | 8500 | 8510 | 8500 | 2845 |
| 365 | 20250114 | 124300 | 6927258280 | 8510 | 8510 | 8520 | 8500 | 473 |
| 366 | 20250114 | 124200 | 6923233020 | 8500 | 8510 | 8510 | 8500 | 454 |
| 367 | 20250114 | 124100 | 6919373970 | 8500 | 8500 | 8510 | 8500 | 1207 |
| 368 | 20250114 | 124000 | 6909102720 | 8500 | 8510 | 8510 | 8490 | 557 |
| 369 | 20250114 | 123900 | 6904368230 | 8510 | 8480 | 8510 | 8480 | 1893 |
| 370 | 20250114 | 123800 | 6888289020 | 8480 | 8480 | 8500 | 8470 | 822 |
| 371 | 20250114 | 123700 | 6881310710 | 8480 | 8470 | 8480 | 8470 | 821 |
| 372 | 20250114 | 123600 | 6874353810 | 8450 | 8480 | 8480 | 8450 | 1347 |
| 373 | 20250114 | 123500 | 6862968300 | 8480 | 8470 | 8490 | 8470 | 1362 |
| 374 | 20250114 | 123400 | 6851413490 | 8450 | 8460 | 8460 | 8450 | 2143 |
| 375 | 20250114 | 123300 | 6833283900 | 8460 | 8470 | 8470 | 8450 | 1061 |
| 376 | 20250114 | 123200 | 6824307390 | 8470 | 8470 | 8470 | 8470 | 186 |
| 377 | 20250114 | 123100 | 6822731970 | 8470 | 8460 | 8470 | 8460 | 170 |
| 378 | 20250114 | 123000 | 6821292220 | 8460 | 8450 | 8460 | 8450 | 907 |
| 379 | 20250114 | 122900 | 6813623190 | 8460 | 8460 | 8470 | 8440 | 1004 |
| 380 | 20250114 | 122800 | 6805139740 | 8460 | 8460 | 8460 | 8460 | 1 |
| 381 | 20250114 | 122700 | 6805131280 | 8460 | 8490 | 8500 | 8460 | 1092 |
| 382 | 20250114 | 122600 | 6795874680 | 8480 | 8450 | 8480 | 8450 | 1666 |
| 383 | 20250114 | 122500 | 6781781280 | 8450 | 8450 | 8450 | 8440 | 408 |
| 384 | 20250114 | 122400 | 6778333750 | 8440 | 8440 | 8450 | 8430 | 921 |
| 385 | 20250114 | 122300 | 6770563750 | 8450 | 8440 | 8450 | 8440 | 531 |
| 386 | 20250114 | 122200 | 6766081460 | 8450 | 8430 | 8450 | 8430 | 511 |
| 387 | 20250114 | 122100 | 6761765860 | 8430 | 8430 | 8430 | 8420 | 504 |
| 388 | 20250114 | 122000 | 6757520810 | 8440 | 8430 | 8440 | 8430 | 25 |
| 389 | 20250114 | 121900 | 6757310050 | 8450 | 8460 | 8460 | 8450 | 8 |
| 390 | 20250114 | 121800 | 6757242430 | 8460 | 8460 | 8470 | 8420 | 18838 |
| 391 | 20250114 | 121700 | 6598227250 | 8460 | 8460 | 8460 | 8460 | 153 |
| 392 | 20250114 | 121600 | 6596932870 | 8470 | 8470 | 8470 | 8470 | 111 |
| 393 | 20250114 | 121500 | 6595992700 | 8470 | 8480 | 8480 | 8450 | 416 |
| 394 | 20250114 | 121400 | 6592471570 | 8480 | 8480 | 8490 | 8480 | 753 |
| 395 | 20250114 | 121300 | 6586086040 | 8460 | 8500 | 8500 | 8460 | 21 |
| 396 | 20250114 | 121200 | 6585907620 | 8450 | 8480 | 8490 | 8450 | 913 |
| 397 | 20250114 | 121100 | 6578171170 | 8500 | 8480 | 8500 | 8480 | 949 |
| 398 | 20250114 | 121000 | 6570109130 | 8490 | 8460 | 8490 | 8460 | 633 |
| 399 | 20250114 | 120900 | 6564741240 | 8490 | 8450 | 8490 | 8450 | 684 |
| 400 | 20250114 | 120800 | 6558956230 | 8500 | 8500 | 8500 | 8450 | 648 |
| 401 | 20250114 | 120700 | 6553455580 | 8500 | 8480 | 8500 | 8450 | 3666 |
| 402 | 20250114 | 120600 | 6522326810 | 8480 | 8450 | 8480 | 8440 | 419 |
| 403 | 20250114 | 120500 | 6518790350 | 8490 | 8440 | 8500 | 8440 | 217 |
| 404 | 20250114 | 120400 | 6516946340 | 8490 | 8480 | 8490 | 8440 | 820 |
| 405 | 20250114 | 120300 | 6509990580 | 8480 | 8450 | 8480 | 8440 | 425 |
| 406 | 20250114 | 120200 | 6506400440 | 8500 | 8490 | 8510 | 8440 | 4148 |
| 407 | 20250114 | 120100 | 6471158220 | 8500 | 8450 | 8500 | 8450 | 3221 |
| 408 | 20250114 | 120000 | 6443865300 | 8440 | 8410 | 8440 | 8400 | 1423 |
| 409 | 20250114 | 115900 | 6431882290 | 8420 | 8430 | 8430 | 8410 | 743 |
| 410 | 20250114 | 115800 | 6425629100 | 8430 | 8420 | 8430 | 8420 | 669 |
| 411 | 20250114 | 115700 | 6419996010 | 8420 | 8420 | 8430 | 8410 | 1665 |
| 412 | 20250114 | 115600 | 6405984900 | 8420 | 8420 | 8440 | 8420 | 526 |
| 413 | 20250114 | 115500 | 6401555910 | 8430 | 8430 | 8430 | 8420 | 619 |
| 414 | 20250114 | 115400 | 6396343680 | 8420 | 8440 | 8440 | 8420 | 1747 |
| 415 | 20250114 | 115300 | 6381611790 | 8440 | 8430 | 8450 | 8430 | 1827 |
| 416 | 20250114 | 115200 | 6366193710 | 8440 | 8420 | 8440 | 8410 | 2063 |
| 417 | 20250114 | 115100 | 6348790650 | 8420 | 8440 | 8440 | 8410 | 2843 |
| 418 | 20250114 | 115000 | 6324855170 | 8430 | 8420 | 8440 | 8420 | 1396 |
| 419 | 20250114 | 114900 | 6313093120 | 8420 | 8430 | 8430 | 8410 | 1389 |
| 420 | 20250114 | 114800 | 6301399760 | 8420 | 8420 | 8440 | 8420 | 4103 |
| 421 | 20250114 | 114700 | 6266824860 | 8420 | 8410 | 8430 | 8400 | 1305 |
| 422 | 20250114 | 114600 | 6255844200 | 8420 | 8390 | 8420 | 8390 | 1759 |
| 423 | 20250114 | 114500 | 6241052420 | 8400 | 8390 | 8400 | 8390 | 2042 |
| 424 | 20250114 | 114400 | 6223913320 | 8400 | 8400 | 8400 | 8390 | 471 |
| 425 | 20250114 | 114300 | 6219958220 | 8400 | 8390 | 8400 | 8390 | 898 |
| 426 | 20250114 | 114200 | 6212419310 | 8400 | 8390 | 8400 | 8390 | 1720 |
| 427 | 20250114 | 114100 | 6197986680 | 8390 | 8410 | 8410 | 8390 | 4493 |
| 428 | 20250114 | 114000 | 6160248430 | 8400 | 8390 | 8400 | 8390 | 1513 |
| 429 | 20250114 | 113900 | 6147550670 | 8390 | 8390 | 8390 | 8390 | 2409 |
| 430 | 20250114 | 113800 | 6127339160 | 8390 | 8400 | 8400 | 8390 | 966 |
| 431 | 20250114 | 113700 | 6119228380 | 8400 | 8410 | 8410 | 8400 | 1093 |
| 432 | 20250114 | 113600 | 6110046210 | 8400 | 8410 | 8410 | 8400 | 1375 |
| 433 | 20250114 | 113500 | 6098491590 | 8410 | 8410 | 8420 | 8400 | 819 |
| 434 | 20250114 | 113400 | 6091601210 | 8410 | 8410 | 8410 | 8410 | 581 |
| 435 | 20250114 | 113300 | 6086715000 | 8410 | 8390 | 8410 | 8390 | 1262 |
| 436 | 20250114 | 113200 | 6076117050 | 8400 | 8400 | 8410 | 8390 | 895 |
| 437 | 20250114 | 113100 | 6068600130 | 8410 | 8400 | 8440 | 8390 | 3933 |
| 438 | 20250114 | 113000 | 6035540540 | 8400 | 8410 | 8410 | 8400 | 1290 |
| 439 | 20250114 | 112900 | 6024693480 | 8410 | 8400 | 8410 | 8400 | 1113 |
| 440 | 20250114 | 112800 | 6015335320 | 8400 | 8410 | 8410 | 8400 | 1088 |
| 441 | 20250114 | 112700 | 6006189340 | 8410 | 8400 | 8410 | 8400 | 2254 |
| 442 | 20250114 | 112600 | 5987247170 | 8400 | 8400 | 8410 | 8400 | 651 |
| 443 | 20250114 | 112500 | 5981778490 | 8400 | 8410 | 8420 | 8400 | 2304 |
| 444 | 20250114 | 112400 | 5962414680 | 8420 | 8400 | 8420 | 8390 | 2325 |
| 445 | 20250114 | 112300 | 5942884470 | 8400 | 8390 | 8400 | 8380 | 1410 |
| 446 | 20250114 | 112200 | 5931047860 | 8390 | 8400 | 8400 | 8380 | 594 |
| 447 | 20250114 | 112100 | 5926064190 | 8390 | 8400 | 8400 | 8380 | 3493 |
| 448 | 20250114 | 112000 | 5896747900 | 8390 | 8400 | 8410 | 8390 | 1321 |
| 449 | 20250114 | 111900 | 5885658480 | 8400 | 8390 | 8410 | 8390 | 438 |
| 450 | 20250114 | 111800 | 5881979570 | 8390 | 8410 | 8410 | 8390 | 1448 |
| 451 | 20250114 | 111700 | 5869824570 | 8410 | 8390 | 8410 | 8380 | 1745 |
| 452 | 20250114 | 111600 | 5855164180 | 8380 | 8380 | 8400 | 8380 | 662 |
| 453 | 20250114 | 111500 | 5849613360 | 8390 | 8380 | 8390 | 8380 | 1545 |
| 454 | 20250114 | 111400 | 5836665760 | 8380 | 8380 | 8380 | 8380 | 765 |
| 455 | 20250114 | 111300 | 5830255060 | 8380 | 8390 | 8390 | 8380 | 5147 |
| 456 | 20250114 | 111200 | 5787123190 | 8390 | 8400 | 8400 | 8390 | 6890 |
| 457 | 20250114 | 111100 | 5729302740 | 8400 | 8400 | 8400 | 8400 | 649 |
| 458 | 20250114 | 111000 | 5723851140 | 8410 | 8410 | 8410 | 8400 | 654 |
| 459 | 20250114 | 110900 | 5718357480 | 8400 | 8410 | 8410 | 8400 | 1648 |
| 460 | 20250114 | 110800 | 5704511410 | 8410 | 8420 | 8420 | 8410 | 1963 |
| 461 | 20250114 | 110700 | 5687999570 | 8410 | 8410 | 8420 | 8410 | 782 |
| 462 | 20250114 | 110600 | 5681418940 | 8410 | 8420 | 8420 | 8410 | 1556 |
| 463 | 20250114 | 110500 | 5668319280 | 8420 | 8420 | 8440 | 8420 | 612 |
| 464 | 20250114 | 110400 | 5663165300 | 8430 | 8430 | 8430 | 8430 | 457 |
| 465 | 20250114 | 110300 | 5659312790 | 8430 | 8420 | 8430 | 8420 | 4038 |
| 466 | 20250114 | 110200 | 5625290840 | 8430 | 8430 | 8430 | 8420 | 1875 |
| 467 | 20250114 | 110100 | 5609486810 | 8440 | 8440 | 8440 | 8430 | 586 |
| 468 | 20250114 | 110000 | 5604544500 | 8490 | 8450 | 8490 | 8440 | 2299 |
| 469 | 20250114 | 105900 | 5585114810 | 8480 | 8450 | 8480 | 8440 | 1299 |
| 470 | 20250114 | 105800 | 5574139230 | 8450 | 8450 | 8480 | 8440 | 1055 |
| 471 | 20250114 | 105700 | 5565224330 | 8480 | 8430 | 8480 | 8420 | 2930 |
| 472 | 20250114 | 105600 | 5540477840 | 8430 | 8430 | 8440 | 8430 | 1029 |
| 473 | 20250114 | 105500 | 5531801580 | 8430 | 8450 | 8450 | 8430 | 1874 |
| 474 | 20250114 | 105400 | 5515994150 | 8460 | 8440 | 8460 | 8420 | 1486 |
| 475 | 20250114 | 105300 | 5503464840 | 8440 | 8480 | 8490 | 8440 | 1413 |
| 476 | 20250114 | 105200 | 5491502160 | 8460 | 8440 | 8460 | 8440 | 2234 |
| 477 | 20250114 | 105100 | 5472638690 | 8430 | 8450 | 8460 | 8430 | 824 |
| 478 | 20250114 | 105000 | 5465684310 | 8490 | 8460 | 8490 | 8450 | 8403 |
| 479 | 20250114 | 104900 | 5394630780 | 8470 | 8440 | 8470 | 8430 | 2791 |
| 480 | 20250114 | 104800 | 5371056360 | 8450 | 8450 | 8460 | 8430 | 2664 |
| 481 | 20250114 | 104700 | 5348561200 | 8450 | 8460 | 8470 | 8450 | 977 |
| 482 | 20250114 | 104600 | 5340299050 | 8500 | 8510 | 8510 | 8500 | 1854 |
| 483 | 20250114 | 104500 | 5324539900 | 8500 | 8500 | 8510 | 8450 | 4451 |
| 484 | 20250114 | 104400 | 5286764650 | 8470 | 8450 | 8470 | 8450 | 1595 |
| 485 | 20250114 | 104300 | 5273270680 | 8450 | 8450 | 8470 | 8440 | 1019 |
| 486 | 20250114 | 104200 | 5264661190 | 8450 | 8570 | 8580 | 8440 | 2111 |
| 487 | 20250114 | 104100 | 5246752170 | 8570 | 8410 | 8770 | 8400 | 17919 |
| 488 | 20250114 | 104000 | 5093075760 | 8400 | 8410 | 8420 | 8400 | 749 |
| 489 | 20250114 | 103900 | 5086780140 | 8410 | 8420 | 8430 | 8410 | 3522 |
| 490 | 20250114 | 103800 | 5057126170 | 8430 | 8430 | 8440 | 8420 | 615 |
| 491 | 20250114 | 103700 | 5051945540 | 8440 | 8420 | 8450 | 8420 | 1309 |
| 492 | 20250114 | 103600 | 5040904570 | 8430 | 8430 | 8430 | 8400 | 1250 |
| 493 | 20250114 | 103500 | 5030397530 | 8440 | 8390 | 8440 | 8390 | 1303 |
| 494 | 20250114 | 103400 | 5019443110 | 8400 | 8410 | 8410 | 8390 | 636 |
| 495 | 20250114 | 103300 | 5014103980 | 8410 | 8400 | 8420 | 8390 | 1236 |
| 496 | 20250114 | 103200 | 5003722170 | 8400 | 8390 | 8410 | 8390 | 1049 |
| 497 | 20250114 | 103100 | 4994905810 | 8390 | 8410 | 8410 | 8390 | 1039 |
| 498 | 20250114 | 103000 | 4986176660 | 8410 | 8450 | 8450 | 8410 | 2774 |
| 499 | 20250114 | 102900 | 4962783850 | 8450 | 8420 | 8450 | 8420 | 1049 |
| 500 | 20250114 | 102800 | 4953932900 | 8420 | 8410 | 8430 | 8410 | 551 |
| 501 | 20250114 | 102700 | 4949292190 | 8420 | 8420 | 8420 | 8390 | 5175 |
| 502 | 20250114 | 102600 | 4905747330 | 8430 | 8380 | 8430 | 8380 | 2192 |
| 503 | 20250114 | 102500 | 4887342090 | 8380 | 8400 | 8400 | 8380 | 1603 |
| 504 | 20250114 | 102400 | 4873908920 | 8390 | 8390 | 8390 | 8380 | 2573 |
| 505 | 20250114 | 102300 | 4852341350 | 8380 | 8400 | 8400 | 8380 | 3006 |
| 506 | 20250114 | 102200 | 4827127830 | 8420 | 8430 | 8430 | 8400 | 700 |
| 507 | 20250114 | 102100 | 4821236090 | 8410 | 8400 | 8470 | 8400 | 1343 |
| 508 | 20250114 | 102000 | 4809913430 | 8410 | 8460 | 8480 | 8400 | 8879 |
| 509 | 20250114 | 101900 | 4734840990 | 8480 | 8500 | 8500 | 8430 | 5468 |
| 510 | 20250114 | 101800 | 4688491320 | 8500 | 8520 | 8530 | 8480 | 1802 |
| 511 | 20250114 | 101700 | 4673171050 | 8530 | 8430 | 8540 | 8430 | 7768 |
| 512 | 20250114 | 101600 | 4607367950 | 8430 | 8370 | 8440 | 8360 | 3987 |
| 513 | 20250114 | 101500 | 4573899180 | 8350 | 8330 | 8390 | 8310 | 6343 |
| 514 | 20250114 | 101400 | 4520968730 | 8320 | 8300 | 8330 | 8290 | 9252 |
| 515 | 20250114 | 101300 | 4444204780 | 8300 | 8310 | 8320 | 8300 | 7419 |
| 516 | 20250114 | 101200 | 4382616740 | 8300 | 8330 | 8360 | 8300 | 26850 |
| 517 | 20250114 | 101100 | 4159572640 | 8330 | 8360 | 8380 | 8320 | 13470 |
| 518 | 20250114 | 101000 | 4047286540 | 8350 | 8380 | 8380 | 8350 | 6186 |
| 519 | 20250114 | 100900 | 3995533390 | 8400 | 8370 | 8440 | 8370 | 5297 |
| 520 | 20250114 | 100800 | 3951114040 | 8360 | 8350 | 8370 | 8350 | 2245 |
| 521 | 20250114 | 100700 | 3932347780 | 8350 | 8380 | 8380 | 8350 | 5770 |
| 522 | 20250114 | 100600 | 3884111240 | 8380 | 8380 | 8390 | 8370 | 1321 |
| 523 | 20250114 | 100500 | 3873044610 | 8380 | 8360 | 8400 | 8350 | 12429 |
| 524 | 20250114 | 100400 | 3769155000 | 8360 | 8390 | 8400 | 8360 | 8098 |
| 525 | 20250114 | 100300 | 3701307300 | 8410 | 8430 | 8430 | 8370 | 1974 |
| 526 | 20250114 | 100200 | 3684749950 | 8430 | 8440 | 8480 | 8350 | 21117 |
| 527 | 20250114 | 100100 | 3507476390 | 8430 | 8460 | 8460 | 8390 | 9472 |
| 528 | 20250114 | 100000 | 3427839310 | 8410 | 8400 | 8480 | 8390 | 7207 |
| 529 | 20250114 | 095900 | 3367093630 | 8410 | 8410 | 8410 | 8380 | 9784 |
| 530 | 20250114 | 095800 | 3284948330 | 8410 | 8410 | 8420 | 8400 | 2353 |
| 531 | 20250114 | 095700 | 3265159750 | 8410 | 8420 | 8420 | 8400 | 9060 |
| 532 | 20250114 | 095600 | 3188987220 | 8420 | 8430 | 8430 | 8410 | 8887 |
| 533 | 20250114 | 095500 | 3114192720 | 8430 | 8450 | 8450 | 8430 | 797 |
| 534 | 20250114 | 095400 | 3107461170 | 8440 | 8490 | 8490 | 8420 | 3413 |
| 535 | 20250114 | 095300 | 3078681480 | 8440 | 8450 | 8490 | 8420 | 12107 |
| 536 | 20250114 | 095200 | 2976502150 | 8440 | 8490 | 8490 | 8430 | 16107 |
| 537 | 20250114 | 095100 | 2840272630 | 8490 | 8500 | 8530 | 8480 | 2978 |
| 538 | 20250114 | 095000 | 2814993090 | 8500 | 8480 | 8510 | 8480 | 3931 |
| 539 | 20250114 | 094900 | 2781577340 | 8490 | 8530 | 8530 | 8490 | 6279 |
| 540 | 20250114 | 094800 | 2728195050 | 8530 | 8510 | 8550 | 8500 | 3335 |
| 541 | 20250114 | 094700 | 2699795660 | 8510 | 8490 | 8510 | 8480 | 6658 |
| 542 | 20250114 | 094600 | 2643230840 | 8480 | 8510 | 8530 | 8480 | 18407 |
| 543 | 20250114 | 094500 | 2486762100 | 8530 | 8550 | 8550 | 8520 | 5555 |
| 544 | 20250114 | 094400 | 2439384430 | 8550 | 8600 | 8600 | 8550 | 5343 |
| 545 | 20250114 | 094300 | 2393568340 | 8600 | 8600 | 8630 | 8590 | 3713 |
| 546 | 20250114 | 094200 | 2361635180 | 8610 | 8630 | 8640 | 8600 | 4146 |
| 547 | 20250114 | 094100 | 2325931160 | 8640 | 8710 | 8710 | 8640 | 2205 |
| 548 | 20250114 | 094000 | 2306831840 | 8700 | 8680 | 8740 | 8670 | 3285 |
| 549 | 20250114 | 093900 | 2278246910 | 8670 | 8650 | 8680 | 8650 | 2031 |
| 550 | 20250114 | 093800 | 2260648780 | 8650 | 8740 | 8770 | 8650 | 9438 |
| 551 | 20250114 | 093700 | 2178293520 | 8740 | 8650 | 8760 | 8630 | 6540 |
| 552 | 20250114 | 093600 | 2121475880 | 8650 | 8600 | 8650 | 8550 | 11668 |
| 553 | 20250114 | 093500 | 2020983410 | 8580 | 8550 | 8610 | 8530 | 9051 |
| 554 | 20250114 | 093400 | 1943312020 | 8580 | 8530 | 8590 | 8520 | 6389 |
| 555 | 20250114 | 093300 | 1888694910 | 8500 | 8520 | 8550 | 8500 | 12130 |
| 556 | 20250114 | 093200 | 1785393110 | 8500 | 8460 | 8530 | 8460 | 13628 |
| 557 | 20250114 | 093100 | 1669566970 | 8420 | 8530 | 8540 | 8410 | 32048 |
| 558 | 20250114 | 093000 | 1397950450 | 8530 | 8610 | 8620 | 8530 | 13475 |
| 559 | 20250114 | 092900 | 1282518650 | 8610 | 8580 | 8630 | 8580 | 8392 |
| 560 | 20250114 | 092800 | 1210265320 | 8590 | 8630 | 8650 | 8580 | 11375 |
| 561 | 20250114 | 092700 | 1112293300 | 8630 | 8640 | 8650 | 8610 | 10505 |
| 562 | 20250114 | 092600 | 1021666650 | 8640 | 8660 | 8720 | 8640 | 8951 |
| 563 | 20250114 | 092500 | 944196670 | 8660 | 8690 | 8730 | 8660 | 6050 |
| 564 | 20250114 | 092400 | 891630880 | 8650 | 8790 | 8800 | 8650 | 15009 |
| 565 | 20250114 | 092300 | 760651370 | 8800 | 8810 | 8830 | 8780 | 4871 |
| 566 | 20250114 | 092200 | 717791260 | 8810 | 8810 | 8830 | 8800 | 2916 |
| 567 | 20250114 | 092100 | 692109530 | 8810 | 8870 | 8870 | 8810 | 3828 |
| 568 | 20250114 | 092000 | 658291910 | 8870 | 8870 | 8880 | 8870 | 122 |
| 569 | 20250114 | 091900 | 657209750 | 8870 | 8870 | 8900 | 8870 | 1071 |
| 570 | 20250114 | 091800 | 647702930 | 8910 | 8890 | 8910 | 8810 | 7400 |
| 571 | 20250114 | 091700 | 582353970 | 8900 | 8880 | 8900 | 8850 | 2075 |
| 572 | 20250114 | 091600 | 563938690 | 8880 | 8830 | 8880 | 8820 | 1608 |
| 573 | 20250114 | 091500 | 549727170 | 8840 | 8880 | 8880 | 8840 | 2024 |
| 574 | 20250114 | 091400 | 531790100 | 8850 | 8850 | 8880 | 8840 | 2665 |
| 575 | 20250114 | 091300 | 508206630 | 8850 | 8900 | 8900 | 8850 | 8469 |
| 576 | 20250114 | 091200 | 433156130 | 8900 | 8910 | 8910 | 8890 | 746 |
| 577 | 20250114 | 091100 | 426520850 | 8890 | 8880 | 8910 | 8880 | 143 |
| 578 | 20250114 | 091000 | 425250260 | 8870 | 8890 | 8910 | 8870 | 2115 |
| 579 | 20250114 | 090900 | 406463540 | 8920 | 8880 | 8930 | 8870 | 1771 |
| 580 | 20250114 | 090800 | 390724010 | 8850 | 8890 | 8890 | 8850 | 2898 |
| 581 | 20250114 | 090700 | 365051540 | 8890 | 9030 | 9040 | 8860 | 17912 |
| 582 | 20250114 | 090600 | 204403200 | 9040 | 9050 | 9050 | 9010 | 1048 |
| 583 | 20250114 | 090500 | 194947010 | 9050 | 9050 | 9060 | 9030 | 1395 |
| 584 | 20250114 | 090400 | 182327550 | 9050 | 9050 | 9070 | 9030 | 1033 |
| 585 | 20250114 | 090300 | 172977730 | 9000 | 9050 | 9080 | 9000 | 3103 |
| 586 | 20250114 | 090200 | 144983360 | 9090 | 9000 | 9090 | 9000 | 1522 |
| 587 | 20250114 | 090100 | 131197900 | 9000 | 9030 | 9080 | 8970 | 12626 |
| 588 | 20250114 | 090000 | 17738940 | 9040 | 8960 | 9040 | 8960 | 1114 |