29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 9965 |
| 3 | 20250115 | 184500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250115 | 184400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250115 | 184300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250115 | 184200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250115 | 184100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250115 | 184000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250115 | 183900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250115 | 183800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250115 | 183700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250115 | 183600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250115 | 183500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250115 | 183400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250115 | 183300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250115 | 183200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250115 | 183100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250115 | 183000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250115 | 182900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250115 | 182800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250115 | 182700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250115 | 182600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250115 | 182500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250115 | 182400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250115 | 182300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250115 | 182200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250115 | 182100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250115 | 182000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250115 | 181900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250115 | 181800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250115 | 181700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250115 | 181600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 9965 |
| 33 | 20250115 | 181500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250115 | 181400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250115 | 181300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250115 | 181200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250115 | 181100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250115 | 181000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250115 | 180900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250115 | 180800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250115 | 180700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250115 | 180600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250115 | 180500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250115 | 180400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250115 | 180300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250115 | 180200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250115 | 180100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250115 | 180000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250115 | 175900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250115 | 175800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250115 | 175700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250115 | 175600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250115 | 175500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250115 | 175400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250115 | 175300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250115 | 175200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250115 | 175100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250115 | 175000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250115 | 174900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250115 | 174800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250115 | 174700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250115 | 174600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 9965 |
| 63 | 20250115 | 174500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250115 | 174400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250115 | 174300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250115 | 174200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250115 | 174100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250115 | 174000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250115 | 173900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250115 | 173800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250115 | 173700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250115 | 173600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250115 | 173500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250115 | 173400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250115 | 173300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250115 | 173200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250115 | 173100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250115 | 173000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250115 | 172900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250115 | 172800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250115 | 172700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250115 | 172600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250115 | 172500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250115 | 172400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250115 | 172300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250115 | 172200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250115 | 172100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250115 | 172000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250115 | 171900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250115 | 171800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250115 | 171700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250115 | 171600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 9965 |
| 93 | 20250115 | 171500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250115 | 171400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250115 | 171300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250115 | 171200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250115 | 171100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250115 | 171000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250115 | 170900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250115 | 170800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250115 | 170700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250115 | 170600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250115 | 170500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250115 | 170400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250115 | 170300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250115 | 170200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250115 | 170100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250115 | 170000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250115 | 165900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250115 | 165800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250115 | 165700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250115 | 165600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250115 | 165500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250115 | 165400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250115 | 165300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250115 | 165200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250115 | 165100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250115 | 165000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250115 | 164900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250115 | 164800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250115 | 164700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250115 | 164600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 9965 |
| 123 | 20250115 | 164500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250115 | 164400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250115 | 164300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250115 | 164200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250115 | 164100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250115 | 164000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250115 | 163900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250115 | 163800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250115 | 163700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250115 | 163600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250115 | 163500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250115 | 163400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250115 | 163300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250115 | 163200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250115 | 163100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250115 | 163000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250115 | 162900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250115 | 162800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250115 | 162700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250115 | 162600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250115 | 162500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250115 | 162400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250115 | 162300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250115 | 162200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250115 | 162100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250115 | 162000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250115 | 161900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250115 | 161800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250115 | 161700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250115 | 161600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 9965 |
| 153 | 20250115 | 161500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250115 | 161400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250115 | 161300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250115 | 161200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250115 | 161100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250115 | 161000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250115 | 160900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250115 | 160800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250115 | 160700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250115 | 160600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250115 | 160500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250115 | 160400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250115 | 160300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250115 | 160200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250115 | 160100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250115 | 160000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250115 | 155900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250115 | 155800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250115 | 155700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250115 | 155600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250115 | 155500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250115 | 155400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250115 | 155300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250115 | 155200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250115 | 155100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250115 | 155000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250115 | 154900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250115 | 154800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250115 | 154700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250115 | 154600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 9965 |
| 183 | 20250115 | 154500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250115 | 154400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250115 | 154300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250115 | 154200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250115 | 154100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250115 | 154000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250115 | 153900 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250115 | 153800 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250115 | 153700 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250115 | 153600 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250115 | 153500 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250115 | 153400 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250115 | 153300 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250115 | 153200 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250115 | 153100 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250115 | 153000 | 6813551570 | 8340 | 8340 | 8340 | 8340 | 9965 |
| 199 | 20250115 | 152900 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20250115 | 152800 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20250115 | 152700 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20250115 | 152600 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20250115 | 152500 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20250115 | 152400 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20250115 | 152300 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20250115 | 152200 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20250115 | 152100 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20250115 | 152000 | 6730443470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20250115 | 151900 | 6730443470 | 8350 | 8380 | 8390 | 8350 | 2542 |
| 210 | 20250115 | 151800 | 6709205260 | 8390 | 8380 | 8390 | 8380 | 730 |
| 211 | 20250115 | 151700 | 6703087810 | 8390 | 8430 | 8430 | 8390 | 484 |
| 212 | 20250115 | 151600 | 6699022460 | 8430 | 8380 | 8430 | 8380 | 680 |
| 213 | 20250115 | 151500 | 6693291780 | 8380 | 8390 | 8430 | 8380 | 1517 |
| 214 | 20250115 | 151400 | 6680542290 | 8400 | 8420 | 8440 | 8400 | 7477 |
| 215 | 20250115 | 151300 | 6617714330 | 8410 | 8410 | 8440 | 8410 | 1796 |
| 216 | 20250115 | 151200 | 6602593240 | 8420 | 8420 | 8440 | 8410 | 3825 |
| 217 | 20250115 | 151100 | 6570394830 | 8410 | 8430 | 8450 | 8410 | 5547 |
| 218 | 20250115 | 151000 | 6523690460 | 8440 | 8450 | 8450 | 8440 | 800 |
| 219 | 20250115 | 150900 | 6516930560 | 8440 | 8430 | 8460 | 8410 | 1705 |
| 220 | 20250115 | 150800 | 6502551510 | 8430 | 8420 | 8460 | 8420 | 584 |
| 221 | 20250115 | 150700 | 6497614240 | 8420 | 8430 | 8460 | 8420 | 1501 |
| 222 | 20250115 | 150600 | 6484947420 | 8420 | 8420 | 8420 | 8400 | 4143 |
| 223 | 20250115 | 150500 | 6450077470 | 8420 | 8400 | 8420 | 8390 | 3246 |
| 224 | 20250115 | 150400 | 6422802330 | 8390 | 8360 | 8420 | 8360 | 4805 |
| 225 | 20250115 | 150300 | 6382519500 | 8360 | 8370 | 8380 | 8360 | 1871 |
| 226 | 20250115 | 150200 | 6366857010 | 8380 | 8380 | 8390 | 8360 | 3092 |
| 227 | 20250115 | 150100 | 6340951730 | 8380 | 8360 | 8380 | 8330 | 3031 |
| 228 | 20250115 | 150000 | 6315591820 | 8320 | 8340 | 8360 | 8320 | 2775 |
| 229 | 20250115 | 145900 | 6292428130 | 8350 | 8310 | 8350 | 8310 | 1655 |
| 230 | 20250115 | 145800 | 6278651940 | 8350 | 8300 | 8350 | 8300 | 10313 |
| 231 | 20250115 | 145700 | 6192853470 | 8310 | 8310 | 8320 | 8300 | 3613 |
| 232 | 20250115 | 145600 | 6162821310 | 8310 | 8310 | 8320 | 8310 | 2100 |
| 233 | 20250115 | 145500 | 6145364620 | 8300 | 8320 | 8320 | 8300 | 2026 |
| 234 | 20250115 | 145400 | 6128533060 | 8310 | 8320 | 8320 | 8300 | 445 |
| 235 | 20250115 | 145300 | 6124832860 | 8310 | 8290 | 8310 | 8290 | 1048 |
| 236 | 20250115 | 145200 | 6116127330 | 8280 | 8300 | 8310 | 8280 | 1556 |
| 237 | 20250115 | 145100 | 6103208470 | 8300 | 8280 | 8310 | 8280 | 1241 |
| 238 | 20250115 | 145000 | 6092897140 | 8290 | 8300 | 8320 | 8290 | 1347 |
| 239 | 20250115 | 144900 | 6081714670 | 8300 | 8310 | 8310 | 8300 | 56 |
| 240 | 20250115 | 144800 | 6081249680 | 8330 | 8300 | 8330 | 8290 | 1206 |
| 241 | 20250115 | 144700 | 6071226130 | 8310 | 8290 | 8310 | 8290 | 1789 |
| 242 | 20250115 | 144600 | 6056379480 | 8250 | 8290 | 8300 | 8250 | 2324 |
| 243 | 20250115 | 144500 | 6037114140 | 8290 | 8270 | 8300 | 8270 | 1781 |
| 244 | 20250115 | 144400 | 6022350540 | 8270 | 8270 | 8280 | 8270 | 708 |
| 245 | 20250115 | 144300 | 6016495360 | 8270 | 8290 | 8300 | 8270 | 1459 |
| 246 | 20250115 | 144200 | 6004406480 | 8300 | 8270 | 8300 | 8270 | 6413 |
| 247 | 20250115 | 144100 | 5951311700 | 8250 | 8270 | 8270 | 8250 | 2308 |
| 248 | 20250115 | 144000 | 5932256740 | 8270 | 8290 | 8290 | 8260 | 3651 |
| 249 | 20250115 | 143900 | 5902029920 | 8290 | 8270 | 8290 | 8270 | 2647 |
| 250 | 20250115 | 143800 | 5880135080 | 8270 | 8270 | 8280 | 8260 | 2559 |
| 251 | 20250115 | 143700 | 5858982350 | 8260 | 8270 | 8290 | 8260 | 2392 |
| 252 | 20250115 | 143600 | 5839196110 | 8270 | 8280 | 8290 | 8270 | 883 |
| 253 | 20250115 | 143500 | 5831884120 | 8270 | 8290 | 8290 | 8270 | 284 |
| 254 | 20250115 | 143400 | 5829531860 | 8290 | 8320 | 8320 | 8290 | 113 |
| 255 | 20250115 | 143300 | 5828593330 | 8330 | 8300 | 8330 | 8290 | 359 |
| 256 | 20250115 | 143200 | 5825614020 | 8300 | 8270 | 8300 | 8270 | 6622 |
| 257 | 20250115 | 143100 | 5770763450 | 8280 | 8270 | 8290 | 8270 | 92 |
| 258 | 20250115 | 143000 | 5770001800 | 8260 | 8270 | 8280 | 8250 | 1409 |
| 259 | 20250115 | 142900 | 5758339620 | 8250 | 8260 | 8280 | 8250 | 1351 |
| 260 | 20250115 | 142800 | 5747179210 | 8250 | 8260 | 8260 | 8240 | 548 |
| 261 | 20250115 | 142700 | 5742656520 | 8260 | 8240 | 8260 | 8240 | 2205 |
| 262 | 20250115 | 142600 | 5724485020 | 8240 | 8310 | 8310 | 8240 | 5813 |
| 263 | 20250115 | 142500 | 5676298270 | 8300 | 8300 | 8320 | 8300 | 2265 |
| 264 | 20250115 | 142400 | 5657495700 | 8300 | 8300 | 8320 | 8300 | 68 |
| 265 | 20250115 | 142300 | 5656931260 | 8320 | 8310 | 8350 | 8310 | 731 |
| 266 | 20250115 | 142200 | 5650853630 | 8320 | 8320 | 8320 | 8310 | 40 |
| 267 | 20250115 | 142100 | 5650521200 | 8310 | 8310 | 8320 | 8300 | 1273 |
| 268 | 20250115 | 142000 | 5639948090 | 8300 | 8290 | 8300 | 8250 | 6014 |
| 269 | 20250115 | 141900 | 5590080050 | 8300 | 8240 | 8300 | 8220 | 13503 |
| 270 | 20250115 | 141800 | 5478682900 | 8240 | 8240 | 8260 | 8230 | 6748 |
| 271 | 20250115 | 141700 | 5423081450 | 8240 | 8250 | 8270 | 8240 | 2061 |
| 272 | 20250115 | 141600 | 5406084470 | 8260 | 8270 | 8270 | 8250 | 534 |
| 273 | 20250115 | 141500 | 5401673090 | 8260 | 8270 | 8310 | 8250 | 8988 |
| 274 | 20250115 | 141400 | 5327405920 | 8310 | 8320 | 8320 | 8270 | 12470 |
| 275 | 20250115 | 141300 | 5223992190 | 8320 | 8340 | 8340 | 8320 | 143 |
| 276 | 20250115 | 141200 | 5222802140 | 8320 | 8320 | 8330 | 8310 | 1222 |
| 277 | 20250115 | 141100 | 5212633920 | 8310 | 8340 | 8340 | 8310 | 1168 |
| 278 | 20250115 | 141000 | 5202905010 | 8340 | 8340 | 8340 | 8340 | 1154 |
| 279 | 20250115 | 140900 | 5193280650 | 8340 | 8340 | 8350 | 8330 | 642 |
| 280 | 20250115 | 140800 | 5187926900 | 8340 | 8330 | 8350 | 8330 | 1163 |
| 281 | 20250115 | 140700 | 5178238380 | 8320 | 8330 | 8330 | 8320 | 208 |
| 282 | 20250115 | 140600 | 5176507640 | 8330 | 8330 | 8330 | 8320 | 272 |
| 283 | 20250115 | 140500 | 5174243670 | 8340 | 8330 | 8340 | 8330 | 1218 |
| 284 | 20250115 | 140400 | 5164096090 | 8330 | 8310 | 8340 | 8310 | 984 |
| 285 | 20250115 | 140300 | 5155901920 | 8310 | 8340 | 8340 | 8300 | 4551 |
| 286 | 20250115 | 140200 | 5118085740 | 8340 | 8320 | 8340 | 8300 | 299 |
| 287 | 20250115 | 140100 | 5115599660 | 8300 | 8380 | 8380 | 8300 | 11657 |
| 288 | 20250115 | 140000 | 5018354570 | 8380 | 8380 | 8380 | 8380 | 65 |
| 289 | 20250115 | 135900 | 5017809870 | 8380 | 8380 | 8380 | 8380 | 461 |
| 290 | 20250115 | 135800 | 5013946690 | 8370 | 8380 | 8380 | 8370 | 380 |
| 291 | 20250115 | 135700 | 5010765890 | 8380 | 8380 | 8380 | 8370 | 313 |
| 292 | 20250115 | 135600 | 5008143200 | 8390 | 8380 | 8390 | 8380 | 153 |
| 293 | 20250115 | 135500 | 5006861000 | 8380 | 8380 | 8380 | 8380 | 556 |
| 294 | 20250115 | 135400 | 5002201720 | 8380 | 8370 | 8380 | 8370 | 317 |
| 295 | 20250115 | 135300 | 4999548130 | 8380 | 8380 | 8380 | 8370 | 257 |
| 296 | 20250115 | 135200 | 4997394750 | 8370 | 8380 | 8380 | 8370 | 72 |
| 297 | 20250115 | 135100 | 4996791760 | 8370 | 8370 | 8370 | 8370 | 475 |
| 298 | 20250115 | 135000 | 4992816010 | 8370 | 8370 | 8380 | 8370 | 191 |
| 299 | 20250115 | 134900 | 4991217230 | 8370 | 8380 | 8380 | 8370 | 40 |
| 300 | 20250115 | 134800 | 4990882390 | 8380 | 8370 | 8380 | 8370 | 403 |
| 301 | 20250115 | 134700 | 4987505900 | 8380 | 8390 | 8390 | 8370 | 3909 |
| 302 | 20250115 | 134600 | 4954749200 | 8390 | 8390 | 8390 | 8380 | 272 |
| 303 | 20250115 | 134500 | 4952467500 | 8380 | 8390 | 8390 | 8380 | 162 |
| 304 | 20250115 | 134400 | 4951108960 | 8390 | 8390 | 8390 | 8390 | 735 |
| 305 | 20250115 | 134300 | 4944942310 | 8390 | 8390 | 8390 | 8390 | 460 |
| 306 | 20250115 | 134200 | 4941082910 | 8380 | 8380 | 8390 | 8380 | 268 |
| 307 | 20250115 | 134100 | 4938837060 | 8380 | 8390 | 8390 | 8380 | 123 |
| 308 | 20250115 | 134000 | 4937805320 | 8390 | 8370 | 8390 | 8370 | 275 |
| 309 | 20250115 | 133900 | 4935502460 | 8380 | 8370 | 8380 | 8360 | 200 |
| 310 | 20250115 | 133800 | 4933827460 | 8370 | 8380 | 8390 | 8370 | 2894 |
| 311 | 20250115 | 133700 | 4909582830 | 8380 | 8380 | 8380 | 8370 | 1002 |
| 312 | 20250115 | 133600 | 4901188240 | 8380 | 8370 | 8390 | 8370 | 1116 |
| 313 | 20250115 | 133500 | 4891843950 | 8380 | 8380 | 8380 | 8370 | 294 |
| 314 | 20250115 | 133400 | 4889381840 | 8380 | 8380 | 8380 | 8360 | 209 |
| 315 | 20250115 | 133300 | 4887632710 | 8380 | 8380 | 8380 | 8360 | 1695 |
| 316 | 20250115 | 133200 | 4873452240 | 8380 | 8380 | 8380 | 8370 | 438 |
| 317 | 20250115 | 133100 | 4869784920 | 8380 | 8380 | 8380 | 8370 | 55 |
| 318 | 20250115 | 133000 | 4869324550 | 8390 | 8380 | 8390 | 8370 | 659 |
| 319 | 20250115 | 132900 | 4863802920 | 8380 | 8380 | 8390 | 8370 | 1085 |
| 320 | 20250115 | 132800 | 4854717080 | 8390 | 8400 | 8410 | 8390 | 1450 |
| 321 | 20250115 | 132700 | 4842538060 | 8410 | 8420 | 8420 | 8400 | 1910 |
| 322 | 20250115 | 132600 | 4826465040 | 8420 | 8410 | 8420 | 8410 | 169 |
| 323 | 20250115 | 132500 | 4825042370 | 8400 | 8430 | 8430 | 8400 | 621 |
| 324 | 20250115 | 132400 | 4819825210 | 8450 | 8400 | 8450 | 8390 | 1173 |
| 325 | 20250115 | 132300 | 4809968050 | 8400 | 8400 | 8400 | 8380 | 751 |
| 326 | 20250115 | 132200 | 4803666780 | 8400 | 8380 | 8400 | 8370 | 3589 |
| 327 | 20250115 | 132100 | 4773573610 | 8390 | 8410 | 8410 | 8370 | 1387 |
| 328 | 20250115 | 132000 | 4761943790 | 8410 | 8380 | 8410 | 8370 | 5172 |
| 329 | 20250115 | 131900 | 4718605610 | 8390 | 8440 | 8450 | 8390 | 16832 |
| 330 | 20250115 | 131800 | 4577117030 | 8450 | 8480 | 8480 | 8450 | 3096 |
| 331 | 20250115 | 131700 | 4550935100 | 8480 | 8480 | 8480 | 8470 | 649 |
| 332 | 20250115 | 131600 | 4545432700 | 8480 | 8480 | 8480 | 8470 | 881 |
| 333 | 20250115 | 131500 | 4537966820 | 8480 | 8490 | 8490 | 8480 | 1237 |
| 334 | 20250115 | 131400 | 4527464860 | 8500 | 8490 | 8500 | 8490 | 487 |
| 335 | 20250115 | 131300 | 4523325920 | 8500 | 8480 | 8500 | 8480 | 69 |
| 336 | 20250115 | 131200 | 4522739560 | 8470 | 8530 | 8530 | 8470 | 10334 |
| 337 | 20250115 | 131100 | 4435133150 | 8530 | 8530 | 8530 | 8530 | 440 |
| 338 | 20250115 | 131000 | 4431379950 | 8520 | 8530 | 8530 | 8520 | 380 |
| 339 | 20250115 | 130900 | 4428138870 | 8530 | 8510 | 8530 | 8510 | 146 |
| 340 | 20250115 | 130800 | 4426894860 | 8510 | 8500 | 8510 | 8490 | 2755 |
| 341 | 20250115 | 130700 | 4403459840 | 8500 | 8500 | 8500 | 8490 | 2108 |
| 342 | 20250115 | 130600 | 4385542180 | 8500 | 8510 | 8510 | 8500 | 52 |
| 343 | 20250115 | 130500 | 4385100070 | 8510 | 8520 | 8520 | 8500 | 860 |
| 344 | 20250115 | 130400 | 4377779720 | 8530 | 8520 | 8530 | 8520 | 343 |
| 345 | 20250115 | 130300 | 4374857250 | 8520 | 8500 | 8520 | 8500 | 81 |
| 346 | 20250115 | 130200 | 4374168320 | 8500 | 8500 | 8500 | 8500 | 4090 |
| 347 | 20250115 | 130100 | 4339403320 | 8500 | 8540 | 8540 | 8500 | 12447 |
| 348 | 20250115 | 130000 | 4233472980 | 8530 | 8540 | 8540 | 8530 | 1208 |
| 349 | 20250115 | 125900 | 4223156680 | 8550 | 8550 | 8550 | 8550 | 349 |
| 350 | 20250115 | 125800 | 4220172730 | 8550 | 8560 | 8560 | 8540 | 840 |
| 351 | 20250115 | 125700 | 4212988920 | 8560 | 8540 | 8560 | 8540 | 938 |
| 352 | 20250115 | 125600 | 4204976400 | 8550 | 8570 | 8570 | 8550 | 1046 |
| 353 | 20250115 | 125500 | 4196017670 | 8570 | 8550 | 8570 | 8550 | 100 |
| 354 | 20250115 | 125400 | 4195162500 | 8540 | 8550 | 8550 | 8540 | 733 |
| 355 | 20250115 | 125300 | 4188900170 | 8550 | 8570 | 8570 | 8550 | 303 |
| 356 | 20250115 | 125200 | 4186307520 | 8550 | 8550 | 8560 | 8540 | 1416 |
| 357 | 20250115 | 125100 | 4174203720 | 8560 | 8570 | 8570 | 8550 | 269 |
| 358 | 20250115 | 125000 | 4171901090 | 8570 | 8580 | 8580 | 8570 | 1693 |
| 359 | 20250115 | 124900 | 4157380560 | 8580 | 8580 | 8590 | 8570 | 137 |
| 360 | 20250115 | 124800 | 4156204920 | 8580 | 8590 | 8600 | 8570 | 497 |
| 361 | 20250115 | 124700 | 4151940380 | 8600 | 8590 | 8600 | 8590 | 874 |
| 362 | 20250115 | 124600 | 4144432610 | 8590 | 8590 | 8590 | 8570 | 137 |
| 363 | 20250115 | 124500 | 4143256020 | 8590 | 8580 | 8590 | 8570 | 272 |
| 364 | 20250115 | 124400 | 4140921730 | 8590 | 8580 | 8590 | 8580 | 824 |
| 365 | 20250115 | 124300 | 4133847590 | 8590 | 8590 | 8600 | 8580 | 1037 |
| 366 | 20250115 | 124200 | 4124938360 | 8590 | 8570 | 8590 | 8570 | 260 |
| 367 | 20250115 | 124100 | 4122706920 | 8580 | 8560 | 8580 | 8550 | 409 |
| 368 | 20250115 | 124000 | 4119203880 | 8560 | 8540 | 8570 | 8540 | 577 |
| 369 | 20250115 | 123900 | 4114275620 | 8540 | 8550 | 8550 | 8540 | 833 |
| 370 | 20250115 | 123800 | 4107155770 | 8550 | 8550 | 8570 | 8540 | 1898 |
| 371 | 20250115 | 123700 | 4090917150 | 8560 | 8560 | 8560 | 8550 | 2416 |
| 372 | 20250115 | 123600 | 4070239270 | 8560 | 8580 | 8580 | 8560 | 2810 |
| 373 | 20250115 | 123500 | 4046157800 | 8590 | 8580 | 8590 | 8580 | 594 |
| 374 | 20250115 | 123400 | 4041056880 | 8580 | 8580 | 8590 | 8580 | 383 |
| 375 | 20250115 | 123300 | 4037767250 | 8590 | 8590 | 8590 | 8580 | 437 |
| 376 | 20250115 | 123200 | 4034013440 | 8590 | 8580 | 8590 | 8580 | 217 |
| 377 | 20250115 | 123100 | 4032151440 | 8590 | 8600 | 8600 | 8580 | 1834 |
| 378 | 20250115 | 123000 | 4016400390 | 8590 | 8600 | 8600 | 8590 | 286 |
| 379 | 20250115 | 122900 | 4013943410 | 8600 | 8580 | 8600 | 8580 | 1723 |
| 380 | 20250115 | 122800 | 3999151080 | 8580 | 8570 | 8580 | 8570 | 502 |
| 381 | 20250115 | 122700 | 3994844530 | 8570 | 8610 | 8610 | 8570 | 1101 |
| 382 | 20250115 | 122600 | 3985397550 | 8600 | 8600 | 8600 | 8590 | 710 |
| 383 | 20250115 | 122500 | 3979295050 | 8600 | 8590 | 8600 | 8590 | 1156 |
| 384 | 20250115 | 122400 | 3969365000 | 8590 | 8600 | 8610 | 8590 | 572 |
| 385 | 20250115 | 122300 | 3964445550 | 8590 | 8610 | 8610 | 8590 | 455 |
| 386 | 20250115 | 122200 | 3960530240 | 8620 | 8610 | 8620 | 8610 | 394 |
| 387 | 20250115 | 122100 | 3957137830 | 8610 | 8620 | 8620 | 8610 | 547 |
| 388 | 20250115 | 122000 | 3952428030 | 8610 | 8640 | 8640 | 8610 | 2398 |
| 389 | 20250115 | 121900 | 3931757020 | 8650 | 8640 | 8670 | 8640 | 2520 |
| 390 | 20250115 | 121800 | 3909925720 | 8650 | 8670 | 8670 | 8650 | 1004 |
| 391 | 20250115 | 121700 | 3901241100 | 8650 | 8640 | 8650 | 8640 | 766 |
| 392 | 20250115 | 121600 | 3894618220 | 8650 | 8680 | 8680 | 8650 | 701 |
| 393 | 20250115 | 121500 | 3888549800 | 8670 | 8670 | 8670 | 8670 | 95 |
| 394 | 20250115 | 121400 | 3887726150 | 8670 | 8670 | 8670 | 8660 | 525 |
| 395 | 20250115 | 121300 | 3883175290 | 8670 | 8680 | 8690 | 8670 | 537 |
| 396 | 20250115 | 121200 | 3878515400 | 8690 | 8690 | 8710 | 8680 | 123 |
| 397 | 20250115 | 121100 | 3877445800 | 8700 | 8700 | 8700 | 8700 | 349 |
| 398 | 20250115 | 121000 | 3874409500 | 8680 | 8680 | 8690 | 8680 | 422 |
| 399 | 20250115 | 120900 | 3870743050 | 8680 | 8700 | 8700 | 8670 | 923 |
| 400 | 20250115 | 120800 | 3862720170 | 8710 | 8710 | 8710 | 8710 | 70 |
| 401 | 20250115 | 120700 | 3862110470 | 8710 | 8690 | 8710 | 8680 | 192 |
| 402 | 20250115 | 120600 | 3860439850 | 8690 | 8690 | 8700 | 8690 | 666 |
| 403 | 20250115 | 120500 | 3854650350 | 8690 | 8710 | 8710 | 8690 | 73 |
| 404 | 20250115 | 120400 | 3854015480 | 8720 | 8750 | 8750 | 8650 | 16259 |
| 405 | 20250115 | 120300 | 3712917380 | 8760 | 8750 | 8760 | 8740 | 374 |
| 406 | 20250115 | 120200 | 3709645000 | 8750 | 8780 | 8780 | 8750 | 1426 |
| 407 | 20250115 | 120100 | 3697145310 | 8780 | 8750 | 8780 | 8750 | 3497 |
| 408 | 20250115 | 120000 | 3666519590 | 8750 | 8760 | 8760 | 8750 | 553 |
| 409 | 20250115 | 115900 | 3661679450 | 8770 | 8800 | 8800 | 8760 | 7954 |
| 410 | 20250115 | 115800 | 3591959150 | 8800 | 8790 | 8800 | 8790 | 1462 |
| 411 | 20250115 | 115700 | 3579103480 | 8790 | 8790 | 8790 | 8780 | 267 |
| 412 | 20250115 | 115600 | 3576757050 | 8780 | 8790 | 8790 | 8780 | 646 |
| 413 | 20250115 | 115500 | 3571079040 | 8790 | 8790 | 8810 | 8790 | 2201 |
| 414 | 20250115 | 115400 | 3551725760 | 8790 | 8830 | 8830 | 8790 | 1332 |
| 415 | 20250115 | 115300 | 3539981270 | 8830 | 8810 | 8840 | 8800 | 3483 |
| 416 | 20250115 | 115200 | 3509249820 | 8800 | 8810 | 8810 | 8800 | 509 |
| 417 | 20250115 | 115100 | 3504765640 | 8810 | 8800 | 8810 | 8800 | 248 |
| 418 | 20250115 | 115000 | 3502581940 | 8800 | 8810 | 8810 | 8800 | 2376 |
| 419 | 20250115 | 114900 | 3481670650 | 8810 | 8800 | 8810 | 8800 | 552 |
| 420 | 20250115 | 114800 | 3476808420 | 8800 | 8820 | 8820 | 8800 | 918 |
| 421 | 20250115 | 114700 | 3468717750 | 8820 | 8820 | 8820 | 8810 | 1104 |
| 422 | 20250115 | 114600 | 3458981180 | 8820 | 8810 | 8820 | 8810 | 608 |
| 423 | 20250115 | 114500 | 3453621260 | 8810 | 8810 | 8820 | 8810 | 4420 |
| 424 | 20250115 | 114400 | 3414678870 | 8820 | 8810 | 8820 | 8810 | 1178 |
| 425 | 20250115 | 114300 | 3404294500 | 8810 | 8820 | 8820 | 8800 | 2723 |
| 426 | 20250115 | 114200 | 3380315010 | 8810 | 8800 | 8820 | 8800 | 1752 |
| 427 | 20250115 | 114100 | 3364886300 | 8800 | 8800 | 8800 | 8790 | 1819 |
| 428 | 20250115 | 114000 | 3348885630 | 8800 | 8770 | 8800 | 8770 | 701 |
| 429 | 20250115 | 113900 | 3342728860 | 8780 | 8780 | 8790 | 8770 | 3446 |
| 430 | 20250115 | 113800 | 3312449410 | 8780 | 8780 | 8790 | 8780 | 889 |
| 431 | 20250115 | 113700 | 3304638000 | 8780 | 8770 | 8780 | 8770 | 975 |
| 432 | 20250115 | 113600 | 3296078150 | 8780 | 8780 | 8780 | 8760 | 728 |
| 433 | 20250115 | 113500 | 3289693600 | 8770 | 8770 | 8780 | 8770 | 936 |
| 434 | 20250115 | 113400 | 3281483660 | 8780 | 8770 | 8780 | 8770 | 553 |
| 435 | 20250115 | 113300 | 3276632740 | 8770 | 8760 | 8780 | 8750 | 1567 |
| 436 | 20250115 | 113200 | 3262905610 | 8760 | 8770 | 8770 | 8760 | 777 |
| 437 | 20250115 | 113100 | 3256092090 | 8770 | 8770 | 8780 | 8750 | 7508 |
| 438 | 20250115 | 113000 | 3190332650 | 8780 | 8780 | 8790 | 8770 | 403 |
| 439 | 20250115 | 112900 | 3186794210 | 8780 | 8780 | 8790 | 8760 | 2477 |
| 440 | 20250115 | 112800 | 3165066510 | 8790 | 8790 | 8800 | 8790 | 1571 |
| 441 | 20250115 | 112700 | 3151257030 | 8790 | 8770 | 8790 | 8760 | 1762 |
| 442 | 20250115 | 112600 | 3135783850 | 8780 | 8780 | 8790 | 8770 | 1683 |
| 443 | 20250115 | 112500 | 3121008860 | 8770 | 8770 | 8780 | 8770 | 901 |
| 444 | 20250115 | 112400 | 3113101290 | 8770 | 8790 | 8790 | 8770 | 604 |
| 445 | 20250115 | 112300 | 3107798810 | 8790 | 8800 | 8800 | 8780 | 1472 |
| 446 | 20250115 | 112200 | 3094859540 | 8790 | 8780 | 8790 | 8780 | 1012 |
| 447 | 20250115 | 112100 | 3085964900 | 8760 | 8800 | 8800 | 8760 | 724 |
| 448 | 20250115 | 112000 | 3079606020 | 8800 | 8800 | 8800 | 8790 | 12138 |
| 449 | 20250115 | 111900 | 2972809800 | 8800 | 8790 | 8800 | 8790 | 2950 |
| 450 | 20250115 | 111800 | 2946873110 | 8790 | 8780 | 8790 | 8770 | 1310 |
| 451 | 20250115 | 111700 | 2935370350 | 8780 | 8750 | 8780 | 8750 | 1345 |
| 452 | 20250115 | 111600 | 2923582240 | 8760 | 8760 | 8770 | 8750 | 782 |
| 453 | 20250115 | 111500 | 2916732560 | 8760 | 8750 | 8760 | 8750 | 1693 |
| 454 | 20250115 | 111400 | 2901916220 | 8760 | 8770 | 8770 | 8750 | 3286 |
| 455 | 20250115 | 111300 | 2873116860 | 8770 | 8770 | 8780 | 8760 | 2849 |
| 456 | 20250115 | 111200 | 2848123130 | 8760 | 8740 | 8790 | 8730 | 14275 |
| 457 | 20250115 | 111100 | 2722885640 | 8740 | 8740 | 8750 | 8730 | 1726 |
| 458 | 20250115 | 111000 | 2707800100 | 8750 | 8720 | 8760 | 8720 | 12504 |
| 459 | 20250115 | 110900 | 2598541010 | 8720 | 8680 | 8720 | 8670 | 4549 |
| 460 | 20250115 | 110800 | 2558996290 | 8680 | 8680 | 8680 | 8660 | 1142 |
| 461 | 20250115 | 110700 | 2549088720 | 8680 | 8690 | 8690 | 8680 | 717 |
| 462 | 20250115 | 110600 | 2542859450 | 8690 | 8690 | 8700 | 8680 | 1730 |
| 463 | 20250115 | 110500 | 2527825110 | 8690 | 8700 | 8700 | 8690 | 724 |
| 464 | 20250115 | 110400 | 2521530530 | 8690 | 8660 | 8700 | 8660 | 2170 |
| 465 | 20250115 | 110300 | 2502696400 | 8660 | 8630 | 8660 | 8630 | 1234 |
| 466 | 20250115 | 110200 | 2492019960 | 8630 | 8600 | 8630 | 8550 | 2455 |
| 467 | 20250115 | 110100 | 2470949850 | 8600 | 8610 | 8620 | 8600 | 1144 |
| 468 | 20250115 | 110000 | 2461101620 | 8610 | 8620 | 8630 | 8610 | 528 |
| 469 | 20250115 | 105900 | 2456548340 | 8620 | 8620 | 8640 | 8620 | 1324 |
| 470 | 20250115 | 105800 | 2445115750 | 8630 | 8630 | 8640 | 8620 | 1049 |
| 471 | 20250115 | 105700 | 2436062560 | 8640 | 8620 | 8640 | 8610 | 400 |
| 472 | 20250115 | 105600 | 2432609950 | 8620 | 8640 | 8650 | 8620 | 1770 |
| 473 | 20250115 | 105500 | 2417319700 | 8640 | 8650 | 8650 | 8640 | 399 |
| 474 | 20250115 | 105400 | 2413869550 | 8650 | 8660 | 8670 | 8640 | 472 |
| 475 | 20250115 | 105300 | 2409786180 | 8640 | 8680 | 8690 | 8640 | 1288 |
| 476 | 20250115 | 105200 | 2398632530 | 8680 | 8670 | 8680 | 8610 | 1868 |
| 477 | 20250115 | 105100 | 2382468060 | 8680 | 8690 | 8690 | 8670 | 1906 |
| 478 | 20250115 | 105000 | 2365922750 | 8700 | 8700 | 8700 | 8680 | 3301 |
| 479 | 20250115 | 104900 | 2337230000 | 8700 | 8720 | 8740 | 8700 | 3233 |
| 480 | 20250115 | 104800 | 2309032690 | 8720 | 8730 | 8730 | 8720 | 929 |
| 481 | 20250115 | 104700 | 2300923130 | 8720 | 8690 | 8740 | 8690 | 2913 |
| 482 | 20250115 | 104600 | 2275539800 | 8690 | 8700 | 8700 | 8690 | 242 |
| 483 | 20250115 | 104500 | 2273435750 | 8700 | 8700 | 8710 | 8700 | 765 |
| 484 | 20250115 | 104400 | 2266777280 | 8700 | 8700 | 8710 | 8680 | 2813 |
| 485 | 20250115 | 104300 | 2242320040 | 8700 | 8700 | 8710 | 8690 | 2988 |
| 486 | 20250115 | 104200 | 2216321520 | 8700 | 8710 | 8710 | 8700 | 3182 |
| 487 | 20250115 | 104100 | 2188629390 | 8710 | 8700 | 8720 | 8690 | 4394 |
| 488 | 20250115 | 104000 | 2150370430 | 8690 | 8700 | 8710 | 8690 | 7727 |
| 489 | 20250115 | 103900 | 2083150160 | 8700 | 8660 | 8700 | 8660 | 7525 |
| 490 | 20250115 | 103800 | 2017724950 | 8670 | 8640 | 8670 | 8630 | 3454 |
| 491 | 20250115 | 103700 | 1987849090 | 8640 | 8640 | 8650 | 8620 | 2357 |
| 492 | 20250115 | 103600 | 1967492600 | 8640 | 8640 | 8640 | 8630 | 628 |
| 493 | 20250115 | 103500 | 1962068610 | 8640 | 8610 | 8640 | 8610 | 1770 |
| 494 | 20250115 | 103400 | 1946808810 | 8620 | 8620 | 8620 | 8600 | 1874 |
| 495 | 20250115 | 103300 | 1930667990 | 8620 | 8630 | 8630 | 8610 | 533 |
| 496 | 20250115 | 103200 | 1926073700 | 8630 | 8600 | 8630 | 8600 | 6904 |
| 497 | 20250115 | 103100 | 1866551850 | 8600 | 8590 | 8600 | 8590 | 799 |
| 498 | 20250115 | 103000 | 1859683620 | 8590 | 8590 | 8600 | 8590 | 217 |
| 499 | 20250115 | 102900 | 1857818280 | 8600 | 8600 | 8600 | 8590 | 417 |
| 500 | 20250115 | 102800 | 1854234160 | 8590 | 8590 | 8600 | 8590 | 283 |
| 501 | 20250115 | 102700 | 1851801360 | 8610 | 8590 | 8620 | 8590 | 806 |
| 502 | 20250115 | 102600 | 1844863190 | 8620 | 8580 | 8620 | 8580 | 3269 |
| 503 | 20250115 | 102500 | 1816697710 | 8600 | 8600 | 8610 | 8600 | 243 |
| 504 | 20250115 | 102400 | 1814607060 | 8580 | 8610 | 8620 | 8560 | 1995 |
| 505 | 20250115 | 102300 | 1797466300 | 8610 | 8590 | 8620 | 8590 | 3166 |
| 506 | 20250115 | 102200 | 1770211770 | 8600 | 8580 | 8600 | 8570 | 3323 |
| 507 | 20250115 | 102100 | 1741674700 | 8570 | 8570 | 8570 | 8560 | 1034 |
| 508 | 20250115 | 102000 | 1732813680 | 8570 | 8570 | 8580 | 8570 | 563 |
| 509 | 20250115 | 101900 | 1727987770 | 8580 | 8550 | 8580 | 8550 | 1236 |
| 510 | 20250115 | 101800 | 1717407520 | 8550 | 8510 | 8560 | 8510 | 530 |
| 511 | 20250115 | 101700 | 1712877450 | 8510 | 8520 | 8560 | 8500 | 4817 |
| 512 | 20250115 | 101600 | 1671838810 | 8540 | 8530 | 8540 | 8510 | 338 |
| 513 | 20250115 | 101500 | 1668956580 | 8530 | 8520 | 8540 | 8520 | 241 |
| 514 | 20250115 | 101400 | 1666900120 | 8520 | 8520 | 8550 | 8510 | 321 |
| 515 | 20250115 | 101300 | 1664162840 | 8560 | 8550 | 8560 | 8520 | 1713 |
| 516 | 20250115 | 101200 | 1649546320 | 8570 | 8550 | 8580 | 8550 | 620 |
| 517 | 20250115 | 101100 | 1644237400 | 8580 | 8580 | 8580 | 8560 | 479 |
| 518 | 20250115 | 101000 | 1640132560 | 8580 | 8550 | 8580 | 8550 | 254 |
| 519 | 20250115 | 100900 | 1637954310 | 8570 | 8550 | 8570 | 8550 | 818 |
| 520 | 20250115 | 100800 | 1630957640 | 8580 | 8580 | 8580 | 8560 | 439 |
| 521 | 20250115 | 100700 | 1627195000 | 8580 | 8570 | 8580 | 8560 | 188 |
| 522 | 20250115 | 100600 | 1625584160 | 8570 | 8570 | 8580 | 8570 | 3208 |
| 523 | 20250115 | 100500 | 1598091450 | 8570 | 8560 | 8570 | 8560 | 343 |
| 524 | 20250115 | 100400 | 1595153570 | 8560 | 8570 | 8570 | 8550 | 924 |
| 525 | 20250115 | 100300 | 1587247490 | 8570 | 8590 | 8590 | 8550 | 2142 |
| 526 | 20250115 | 100200 | 1568930910 | 8590 | 8600 | 8600 | 8580 | 1905 |
| 527 | 20250115 | 100100 | 1552568420 | 8600 | 8590 | 8600 | 8590 | 391 |
| 528 | 20250115 | 100000 | 1549206600 | 8610 | 8580 | 8610 | 8580 | 7389 |
| 529 | 20250115 | 095900 | 1485663800 | 8580 | 8550 | 8580 | 8550 | 390 |
| 530 | 20250115 | 095800 | 1482324530 | 8550 | 8530 | 8550 | 8530 | 604 |
| 531 | 20250115 | 095700 | 1477165570 | 8540 | 8550 | 8560 | 8530 | 415 |
| 532 | 20250115 | 095600 | 1473620980 | 8550 | 8540 | 8560 | 8540 | 1174 |
| 533 | 20250115 | 095500 | 1463585080 | 8540 | 8550 | 8550 | 8540 | 312 |
| 534 | 20250115 | 095400 | 1460919690 | 8550 | 8490 | 8550 | 8490 | 1496 |
| 535 | 20250115 | 095300 | 1448177930 | 8520 | 8500 | 8520 | 8500 | 145 |
| 536 | 20250115 | 095200 | 1446944930 | 8490 | 8490 | 8500 | 8490 | 490 |
| 537 | 20250115 | 095100 | 1442784580 | 8490 | 8450 | 8490 | 8450 | 209 |
| 538 | 20250115 | 095000 | 1441016060 | 8460 | 8500 | 8500 | 8460 | 1177 |
| 539 | 20250115 | 094900 | 1431043890 | 8530 | 8500 | 8530 | 8480 | 4802 |
| 540 | 20250115 | 094800 | 1390275910 | 8510 | 8510 | 8530 | 8510 | 1299 |
| 541 | 20250115 | 094700 | 1379218010 | 8530 | 8530 | 8530 | 8510 | 1057 |
| 542 | 20250115 | 094600 | 1370215650 | 8530 | 8550 | 8550 | 8530 | 566 |
| 543 | 20250115 | 094500 | 1365382590 | 8550 | 8540 | 8550 | 8530 | 198 |
| 544 | 20250115 | 094400 | 1363691450 | 8540 | 8550 | 8560 | 8540 | 504 |
| 545 | 20250115 | 094300 | 1359383060 | 8540 | 8540 | 8550 | 8540 | 273 |
| 546 | 20250115 | 094200 | 1357051540 | 8550 | 8540 | 8550 | 8520 | 271 |
| 547 | 20250115 | 094100 | 1354736650 | 8550 | 8550 | 8550 | 8550 | 90 |
| 548 | 20250115 | 094000 | 1353967150 | 8550 | 8550 | 8550 | 8540 | 235 |
| 549 | 20250115 | 093900 | 1351959350 | 8560 | 8560 | 8570 | 8530 | 1024 |
| 550 | 20250115 | 093800 | 1343218060 | 8570 | 8570 | 8570 | 8540 | 297 |
| 551 | 20250115 | 093700 | 1340677700 | 8540 | 8560 | 8570 | 8540 | 1521 |
| 552 | 20250115 | 093600 | 1327658370 | 8560 | 8550 | 8560 | 8550 | 1960 |
| 553 | 20250115 | 093500 | 1310885800 | 8560 | 8540 | 8560 | 8540 | 490 |
| 554 | 20250115 | 093400 | 1306696770 | 8550 | 8530 | 8550 | 8530 | 231 |
| 555 | 20250115 | 093300 | 1304723720 | 8560 | 8540 | 8560 | 8530 | 1492 |
| 556 | 20250115 | 093200 | 1291980810 | 8550 | 8560 | 8570 | 8550 | 491 |
| 557 | 20250115 | 093100 | 1287778560 | 8560 | 8560 | 8570 | 8540 | 640 |
| 558 | 20250115 | 093000 | 1282297120 | 8530 | 8570 | 8570 | 8520 | 1462 |
| 559 | 20250115 | 092900 | 1269825890 | 8590 | 8590 | 8600 | 8570 | 1756 |
| 560 | 20250115 | 092800 | 1254741650 | 8600 | 8600 | 8600 | 8600 | 2447 |
| 561 | 20250115 | 092700 | 1233697450 | 8600 | 8610 | 8630 | 8600 | 1686 |
| 562 | 20250115 | 092600 | 1219171210 | 8610 | 8610 | 8640 | 8610 | 4857 |
| 563 | 20250115 | 092500 | 1177292490 | 8610 | 8600 | 8620 | 8590 | 2842 |
| 564 | 20250115 | 092400 | 1152830630 | 8590 | 8600 | 8620 | 8590 | 5237 |
| 565 | 20250115 | 092300 | 1107791610 | 8610 | 8520 | 8610 | 8520 | 6877 |
| 566 | 20250115 | 092200 | 1048890770 | 8550 | 8530 | 8550 | 8520 | 693 |
| 567 | 20250115 | 092100 | 1042974470 | 8540 | 8520 | 8540 | 8510 | 4535 |
| 568 | 20250115 | 092000 | 1004292160 | 8520 | 8500 | 8520 | 8480 | 880 |
| 569 | 20250115 | 091900 | 996804200 | 8460 | 8480 | 8500 | 8460 | 5928 |
| 570 | 20250115 | 091800 | 946634660 | 8490 | 8450 | 8490 | 8430 | 567 |
| 571 | 20250115 | 091700 | 941845550 | 8450 | 8500 | 8500 | 8450 | 1067 |
| 572 | 20250115 | 091600 | 932788020 | 8480 | 8490 | 8500 | 8470 | 2169 |
| 573 | 20250115 | 091500 | 914369410 | 8470 | 8420 | 8470 | 8400 | 1004 |
| 574 | 20250115 | 091400 | 905918370 | 8450 | 8500 | 8500 | 8420 | 3093 |
| 575 | 20250115 | 091300 | 879832760 | 8510 | 8500 | 8540 | 8400 | 3030 |
| 576 | 20250115 | 091200 | 854137420 | 8500 | 8450 | 8500 | 8450 | 4418 |
| 577 | 20250115 | 091100 | 816632060 | 8450 | 8400 | 8460 | 8390 | 2045 |
| 578 | 20250115 | 091000 | 799373550 | 8380 | 8320 | 8380 | 8300 | 2841 |
| 579 | 20250115 | 090900 | 775689470 | 8320 | 8360 | 8370 | 8320 | 810 |
| 580 | 20250115 | 090800 | 768932530 | 8380 | 8350 | 8380 | 8300 | 7660 |
| 581 | 20250115 | 090700 | 705082430 | 8370 | 8350 | 8380 | 8350 | 2204 |
| 582 | 20250115 | 090600 | 686675180 | 8350 | 8420 | 8420 | 8350 | 2874 |
| 583 | 20250115 | 090500 | 662601000 | 8370 | 8470 | 8480 | 8360 | 4664 |
| 584 | 20250115 | 090400 | 623341780 | 8460 | 8350 | 8460 | 8340 | 14335 |
| 585 | 20250115 | 090300 | 502999060 | 8350 | 8300 | 8360 | 8280 | 9885 |
| 586 | 20250115 | 090200 | 420861430 | 8300 | 8330 | 8350 | 8280 | 4243 |
| 587 | 20250115 | 090100 | 385590910 | 8330 | 8420 | 8420 | 8080 | 38344 |
| 588 | 20250115 | 090000 | 68362730 | 8490 | 8390 | 8490 | 8380 | 8109 |