29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 6814 |
| 3 | 20250116 | 184500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20250116 | 184400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20250116 | 184300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20250116 | 184200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20250116 | 184100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20250116 | 184000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20250116 | 183900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20250116 | 183800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20250116 | 183700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20250116 | 183600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20250116 | 183500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20250116 | 183400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20250116 | 183300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20250116 | 183200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20250116 | 183100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20250116 | 183000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20250116 | 182900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20250116 | 182800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20250116 | 182700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20250116 | 182600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20250116 | 182500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20250116 | 182400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20250116 | 182300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20250116 | 182200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20250116 | 182100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20250116 | 182000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20250116 | 181900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20250116 | 181800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20250116 | 181700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20250116 | 181600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 6814 |
| 33 | 20250116 | 181500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20250116 | 181400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20250116 | 181300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20250116 | 181200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20250116 | 181100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20250116 | 181000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20250116 | 180900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20250116 | 180800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20250116 | 180700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20250116 | 180600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20250116 | 180500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20250116 | 180400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20250116 | 180300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20250116 | 180200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20250116 | 180100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20250116 | 180000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20250116 | 175900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20250116 | 175800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20250116 | 175700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20250116 | 175600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20250116 | 175500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20250116 | 175400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20250116 | 175300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20250116 | 175200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20250116 | 175100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20250116 | 175000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20250116 | 174900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20250116 | 174800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20250116 | 174700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20250116 | 174600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 6814 |
| 63 | 20250116 | 174500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20250116 | 174400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20250116 | 174300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20250116 | 174200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20250116 | 174100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20250116 | 174000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20250116 | 173900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20250116 | 173800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20250116 | 173700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20250116 | 173600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20250116 | 173500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20250116 | 173400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20250116 | 173300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20250116 | 173200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20250116 | 173100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20250116 | 173000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20250116 | 172900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20250116 | 172800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20250116 | 172700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20250116 | 172600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20250116 | 172500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20250116 | 172400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20250116 | 172300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20250116 | 172200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20250116 | 172100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20250116 | 172000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20250116 | 171900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20250116 | 171800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20250116 | 171700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20250116 | 171600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 6814 |
| 93 | 20250116 | 171500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20250116 | 171400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20250116 | 171300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20250116 | 171200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20250116 | 171100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20250116 | 171000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20250116 | 170900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20250116 | 170800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20250116 | 170700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20250116 | 170600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20250116 | 170500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20250116 | 170400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20250116 | 170300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20250116 | 170200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20250116 | 170100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20250116 | 170000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20250116 | 165900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20250116 | 165800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20250116 | 165700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20250116 | 165600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20250116 | 165500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20250116 | 165400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20250116 | 165300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20250116 | 165200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20250116 | 165100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20250116 | 165000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20250116 | 164900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20250116 | 164800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20250116 | 164700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20250116 | 164600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 6814 |
| 123 | 20250116 | 164500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20250116 | 164400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20250116 | 164300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20250116 | 164200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20250116 | 164100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20250116 | 164000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20250116 | 163900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20250116 | 163800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20250116 | 163700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20250116 | 163600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20250116 | 163500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20250116 | 163400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20250116 | 163300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20250116 | 163200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20250116 | 163100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20250116 | 163000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20250116 | 162900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20250116 | 162800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20250116 | 162700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20250116 | 162600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20250116 | 162500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20250116 | 162400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20250116 | 162300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20250116 | 162200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20250116 | 162100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20250116 | 162000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20250116 | 161900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20250116 | 161800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20250116 | 161700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20250116 | 161600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 6814 |
| 153 | 20250116 | 161500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20250116 | 161400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20250116 | 161300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20250116 | 161200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20250116 | 161100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20250116 | 161000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20250116 | 160900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20250116 | 160800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20250116 | 160700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20250116 | 160600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20250116 | 160500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20250116 | 160400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20250116 | 160300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20250116 | 160200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20250116 | 160100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20250116 | 160000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20250116 | 155900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20250116 | 155800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20250116 | 155700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20250116 | 155600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20250116 | 155500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20250116 | 155400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20250116 | 155300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20250116 | 155200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20250116 | 155100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20250116 | 155000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20250116 | 154900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20250116 | 154800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20250116 | 154700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20250116 | 154600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 6814 |
| 183 | 20250116 | 154500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20250116 | 154400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20250116 | 154300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20250116 | 154200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20250116 | 154100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20250116 | 154000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20250116 | 153900 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20250116 | 153800 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20250116 | 153700 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20250116 | 153600 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20250116 | 153500 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20250116 | 153400 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20250116 | 153300 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20250116 | 153200 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20250116 | 153100 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20250116 | 153000 | 6402653710 | 8510 | 8510 | 8510 | 8510 | 6814 |
| 199 | 20250116 | 152900 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20250116 | 152800 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20250116 | 152700 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20250116 | 152600 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20250116 | 152500 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20250116 | 152400 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20250116 | 152300 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20250116 | 152200 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20250116 | 152100 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20250116 | 152000 | 6344666570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20250116 | 151900 | 6344666570 | 8460 | 8490 | 8510 | 8460 | 736 |
| 210 | 20250116 | 151800 | 6338422590 | 8520 | 8490 | 8520 | 8490 | 2163 |
| 211 | 20250116 | 151700 | 6319996440 | 8500 | 8490 | 8500 | 8490 | 259 |
| 212 | 20250116 | 151600 | 6317795480 | 8530 | 8510 | 8530 | 8510 | 1001 |
| 213 | 20250116 | 151500 | 6309258990 | 8480 | 8510 | 8510 | 8480 | 476 |
| 214 | 20250116 | 151400 | 6305222480 | 8470 | 8480 | 8520 | 8460 | 4571 |
| 215 | 20250116 | 151300 | 6266362220 | 8500 | 8480 | 8510 | 8480 | 1060 |
| 216 | 20250116 | 151200 | 6257350950 | 8500 | 8480 | 8500 | 8480 | 1401 |
| 217 | 20250116 | 151100 | 6245451020 | 8490 | 8480 | 8490 | 8480 | 2000 |
| 218 | 20250116 | 151000 | 6228474320 | 8480 | 8480 | 8480 | 8480 | 621 |
| 219 | 20250116 | 150900 | 6223208240 | 8480 | 8460 | 8480 | 8460 | 300 |
| 220 | 20250116 | 150800 | 6220666660 | 8460 | 8460 | 8460 | 8460 | 1 |
| 221 | 20250116 | 150700 | 6220658200 | 8500 | 8500 | 8510 | 8450 | 1690 |
| 222 | 20250116 | 150600 | 6206294770 | 8500 | 8440 | 8500 | 8440 | 3378 |
| 223 | 20250116 | 150500 | 6177653910 | 8440 | 8440 | 8440 | 8440 | 88 |
| 224 | 20250116 | 150400 | 6176911190 | 8440 | 8450 | 8450 | 8440 | 1075 |
| 225 | 20250116 | 150300 | 6167827910 | 8450 | 8450 | 8450 | 8450 | 218 |
| 226 | 20250116 | 150200 | 6165985810 | 8450 | 8460 | 8460 | 8450 | 253 |
| 227 | 20250116 | 150100 | 6163847920 | 8460 | 8450 | 8460 | 8450 | 132 |
| 228 | 20250116 | 150000 | 6162731770 | 8450 | 8450 | 8470 | 8420 | 5644 |
| 229 | 20250116 | 145900 | 6114986430 | 8460 | 8460 | 8460 | 8460 | 140 |
| 230 | 20250116 | 145800 | 6113802030 | 8460 | 8460 | 8460 | 8460 | 400 |
| 231 | 20250116 | 145700 | 6110418030 | 8460 | 8440 | 8460 | 8420 | 3612 |
| 232 | 20250116 | 145600 | 6079914030 | 8420 | 8440 | 8440 | 8420 | 196 |
| 233 | 20250116 | 145500 | 6078262150 | 8420 | 8420 | 8420 | 8420 | 186 |
| 234 | 20250116 | 145400 | 6076696030 | 8440 | 8410 | 8440 | 8410 | 123 |
| 235 | 20250116 | 145300 | 6075661570 | 8440 | 8450 | 8450 | 8400 | 307 |
| 236 | 20250116 | 145200 | 6073082480 | 8400 | 8460 | 8460 | 8400 | 3862 |
| 237 | 20250116 | 145100 | 6040539660 | 8480 | 8470 | 8480 | 8460 | 219 |
| 238 | 20250116 | 145000 | 6038684820 | 8480 | 8470 | 8480 | 8460 | 1101 |
| 239 | 20250116 | 144900 | 6029351170 | 8470 | 8460 | 8480 | 8460 | 513 |
| 240 | 20250116 | 144800 | 6025007340 | 8460 | 8460 | 8460 | 8460 | 571 |
| 241 | 20250116 | 144700 | 6020176680 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20250116 | 144600 | 6020176680 | 8470 | 8440 | 8470 | 8440 | 913 |
| 243 | 20250116 | 144500 | 6012445980 | 8440 | 8440 | 8440 | 8410 | 295 |
| 244 | 20250116 | 144400 | 6009957590 | 8440 | 8440 | 8440 | 8440 | 30 |
| 245 | 20250116 | 144300 | 6009704390 | 8460 | 8460 | 8460 | 8460 | 230 |
| 246 | 20250116 | 144200 | 6007758590 | 8480 | 8420 | 8480 | 8420 | 1174 |
| 247 | 20250116 | 144100 | 5997828710 | 8420 | 8440 | 8440 | 8420 | 7005 |
| 248 | 20250116 | 144000 | 5938813500 | 8440 | 8440 | 8440 | 8440 | 277 |
| 249 | 20250116 | 143900 | 5936475620 | 8440 | 8440 | 8450 | 8440 | 973 |
| 250 | 20250116 | 143800 | 5928263490 | 8440 | 8450 | 8450 | 8440 | 312 |
| 251 | 20250116 | 143700 | 5925628320 | 8450 | 8450 | 8450 | 8450 | 58 |
| 252 | 20250116 | 143600 | 5925138220 | 8440 | 8450 | 8450 | 8440 | 126 |
| 253 | 20250116 | 143500 | 5924074270 | 8450 | 8450 | 8450 | 8450 | 854 |
| 254 | 20250116 | 143400 | 5916857970 | 8450 | 8450 | 8450 | 8450 | 708 |
| 255 | 20250116 | 143300 | 5910875370 | 8450 | 8450 | 8450 | 8450 | 192 |
| 256 | 20250116 | 143200 | 5909252970 | 8470 | 8460 | 8480 | 8450 | 2365 |
| 257 | 20250116 | 143100 | 5889228950 | 8470 | 8450 | 8470 | 8450 | 183 |
| 258 | 20250116 | 143000 | 5887680280 | 8450 | 8440 | 8450 | 8440 | 281 |
| 259 | 20250116 | 142900 | 5885308140 | 8450 | 8450 | 8450 | 8450 | 427 |
| 260 | 20250116 | 142800 | 5881699990 | 8450 | 8460 | 8460 | 8450 | 1100 |
| 261 | 20250116 | 142700 | 5872398970 | 8460 | 8450 | 8470 | 8450 | 2316 |
| 262 | 20250116 | 142600 | 5852787340 | 8450 | 8470 | 8470 | 8450 | 1176 |
| 263 | 20250116 | 142500 | 5842830120 | 8450 | 8460 | 8470 | 8450 | 2061 |
| 264 | 20250116 | 142400 | 5825412740 | 8470 | 8440 | 8470 | 8440 | 544 |
| 265 | 20250116 | 142300 | 5820813820 | 8450 | 8450 | 8450 | 8450 | 47 |
| 266 | 20250116 | 142200 | 5820416670 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20250116 | 142100 | 5820416670 | 8470 | 8440 | 8470 | 8440 | 151 |
| 268 | 20250116 | 142000 | 5819141940 | 8450 | 8450 | 8450 | 8450 | 25 |
| 269 | 20250116 | 141900 | 5818930690 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20250116 | 141800 | 5818930690 | 8470 | 8470 | 8470 | 8470 | 800 |
| 271 | 20250116 | 141700 | 5812154690 | 8460 | 8450 | 8460 | 8450 | 559 |
| 272 | 20250116 | 141600 | 5807429020 | 8450 | 8450 | 8450 | 8440 | 176 |
| 273 | 20250116 | 141500 | 5805942680 | 8460 | 8440 | 8460 | 8440 | 128 |
| 274 | 20250116 | 141400 | 5804862340 | 8470 | 8440 | 8470 | 8440 | 93 |
| 275 | 20250116 | 141300 | 5804077370 | 8440 | 8440 | 8440 | 8440 | 195 |
| 276 | 20250116 | 141200 | 5802431570 | 8440 | 8440 | 8440 | 8440 | 662 |
| 277 | 20250116 | 141100 | 5796844290 | 8440 | 8450 | 8450 | 8440 | 389 |
| 278 | 20250116 | 141000 | 5793560250 | 8450 | 8440 | 8450 | 8440 | 159 |
| 279 | 20250116 | 140900 | 5792217170 | 8450 | 8460 | 8460 | 8440 | 180 |
| 280 | 20250116 | 140800 | 5790696250 | 8460 | 8460 | 8460 | 8460 | 113 |
| 281 | 20250116 | 140700 | 5789740270 | 8460 | 8460 | 8460 | 8460 | 247 |
| 282 | 20250116 | 140600 | 5787650650 | 8460 | 8450 | 8460 | 8450 | 1130 |
| 283 | 20250116 | 140500 | 5778092120 | 8460 | 8460 | 8460 | 8450 | 157 |
| 284 | 20250116 | 140400 | 5776764100 | 8470 | 8460 | 8470 | 8460 | 73 |
| 285 | 20250116 | 140300 | 5776146420 | 8450 | 8450 | 8450 | 8450 | 128 |
| 286 | 20250116 | 140200 | 5775064820 | 8450 | 8470 | 8470 | 8450 | 85 |
| 287 | 20250116 | 140100 | 5774346100 | 8470 | 8470 | 8470 | 8470 | 35 |
| 288 | 20250116 | 140000 | 5774049650 | 8480 | 8470 | 8480 | 8450 | 792 |
| 289 | 20250116 | 135900 | 5767349480 | 8470 | 8480 | 8480 | 8470 | 115 |
| 290 | 20250116 | 135800 | 5766375400 | 8480 | 8480 | 8480 | 8480 | 49 |
| 291 | 20250116 | 135700 | 5765959880 | 8480 | 8490 | 8490 | 8480 | 670 |
| 292 | 20250116 | 135600 | 5760272600 | 8480 | 8470 | 8480 | 8470 | 319 |
| 293 | 20250116 | 135500 | 5757567670 | 8470 | 8470 | 8480 | 8470 | 268 |
| 294 | 20250116 | 135400 | 5755297650 | 8470 | 8480 | 8480 | 8470 | 131 |
| 295 | 20250116 | 135300 | 5754188050 | 8480 | 8480 | 8490 | 8480 | 128 |
| 296 | 20250116 | 135200 | 5753102510 | 8480 | 8490 | 8490 | 8480 | 78 |
| 297 | 20250116 | 135100 | 5752440960 | 8490 | 8490 | 8500 | 8490 | 417 |
| 298 | 20250116 | 135000 | 5748900620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20250116 | 134900 | 5748900620 | 8500 | 8510 | 8510 | 8500 | 1698 |
| 300 | 20250116 | 134800 | 5734466950 | 8510 | 8460 | 8520 | 8460 | 5592 |
| 301 | 20250116 | 134700 | 5686975580 | 8480 | 8470 | 8480 | 8460 | 1421 |
| 302 | 20250116 | 134600 | 5674940170 | 8460 | 8460 | 8460 | 8460 | 389 |
| 303 | 20250116 | 134500 | 5671649230 | 8440 | 8460 | 8470 | 8440 | 194 |
| 304 | 20250116 | 134400 | 5670010570 | 8470 | 8450 | 8470 | 8450 | 4151 |
| 305 | 20250116 | 134300 | 5634901860 | 8440 | 8430 | 8440 | 8430 | 319 |
| 306 | 20250116 | 134200 | 5632212200 | 8430 | 8430 | 8430 | 8430 | 156 |
| 307 | 20250116 | 134100 | 5630897120 | 8450 | 8460 | 8460 | 8430 | 1746 |
| 308 | 20250116 | 134000 | 5616126000 | 8460 | 8460 | 8470 | 8460 | 746 |
| 309 | 20250116 | 133900 | 5609811840 | 8470 | 8460 | 8480 | 8460 | 846 |
| 310 | 20250116 | 133800 | 5602645240 | 8460 | 8460 | 8460 | 8420 | 7892 |
| 311 | 20250116 | 133700 | 5535880760 | 8470 | 8470 | 8470 | 8470 | 7246 |
| 312 | 20250116 | 133600 | 5474507140 | 8470 | 8410 | 8470 | 8400 | 1484 |
| 313 | 20250116 | 133500 | 5461957230 | 8450 | 8440 | 8450 | 8440 | 5000 |
| 314 | 20250116 | 133400 | 5419708100 | 8430 | 8410 | 8430 | 8410 | 635 |
| 315 | 20250116 | 133300 | 5414361290 | 8400 | 8400 | 8400 | 8400 | 262 |
| 316 | 20250116 | 133200 | 5412160490 | 8400 | 8390 | 8400 | 8390 | 350 |
| 317 | 20250116 | 133100 | 5409221960 | 8400 | 8400 | 8400 | 8400 | 40 |
| 318 | 20250116 | 133000 | 5408885960 | 8400 | 8390 | 8400 | 8390 | 124 |
| 319 | 20250116 | 132900 | 5407845520 | 8400 | 8400 | 8400 | 8400 | 206 |
| 320 | 20250116 | 132800 | 5406115120 | 8400 | 8410 | 8410 | 8400 | 68 |
| 321 | 20250116 | 132700 | 5405543520 | 8400 | 8400 | 8400 | 8400 | 1536 |
| 322 | 20250116 | 132600 | 5392641120 | 8410 | 8410 | 8410 | 8410 | 193 |
| 323 | 20250116 | 132500 | 5391017990 | 8420 | 8420 | 8420 | 8410 | 575 |
| 324 | 20250116 | 132400 | 5386176980 | 8420 | 8410 | 8420 | 8410 | 111 |
| 325 | 20250116 | 132300 | 5385243060 | 8430 | 8420 | 8430 | 8410 | 310 |
| 326 | 20250116 | 132200 | 5382634070 | 8420 | 8420 | 8420 | 8420 | 61 |
| 327 | 20250116 | 132100 | 5382120450 | 8420 | 8410 | 8420 | 8410 | 307 |
| 328 | 20250116 | 132000 | 5379537220 | 8420 | 8410 | 8420 | 8410 | 70 |
| 329 | 20250116 | 131900 | 5378948470 | 8420 | 8420 | 8420 | 8420 | 3 |
| 330 | 20250116 | 131800 | 5378923210 | 8420 | 8410 | 8420 | 8410 | 153 |
| 331 | 20250116 | 131700 | 5377636460 | 8410 | 8420 | 8420 | 8410 | 52 |
| 332 | 20250116 | 131600 | 5377199100 | 8410 | 8410 | 8410 | 8410 | 32 |
| 333 | 20250116 | 131500 | 5376929980 | 8410 | 8410 | 8420 | 8410 | 346 |
| 334 | 20250116 | 131400 | 5374019020 | 8410 | 8410 | 8410 | 8410 | 110 |
| 335 | 20250116 | 131300 | 5373093920 | 8420 | 8420 | 8420 | 8420 | 4 |
| 336 | 20250116 | 131200 | 5373060240 | 8410 | 8410 | 8410 | 8410 | 380 |
| 337 | 20250116 | 131100 | 5369864440 | 8410 | 8400 | 8410 | 8400 | 151 |
| 338 | 20250116 | 131000 | 5368595150 | 8400 | 8400 | 8410 | 8400 | 150 |
| 339 | 20250116 | 130900 | 5367335140 | 8400 | 8400 | 8400 | 8400 | 301 |
| 340 | 20250116 | 130800 | 5364806740 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20250116 | 130700 | 5364806740 | 8400 | 8410 | 8420 | 8400 | 111 |
| 342 | 20250116 | 130600 | 5363873740 | 8410 | 8410 | 8410 | 8390 | 253 |
| 343 | 20250116 | 130500 | 5361749210 | 8410 | 8410 | 8410 | 8410 | 298 |
| 344 | 20250116 | 130400 | 5359243030 | 8400 | 8400 | 8400 | 8400 | 130 |
| 345 | 20250116 | 130300 | 5358151030 | 8400 | 8400 | 8400 | 8390 | 351 |
| 346 | 20250116 | 130200 | 5355205980 | 8400 | 8400 | 8400 | 8390 | 76 |
| 347 | 20250116 | 130100 | 5354568080 | 8400 | 8370 | 8400 | 8370 | 1003 |
| 348 | 20250116 | 130000 | 5346155280 | 8360 | 8380 | 8380 | 8360 | 569 |
| 349 | 20250116 | 125900 | 5341398190 | 8380 | 8370 | 8390 | 8370 | 201 |
| 350 | 20250116 | 125800 | 5339714710 | 8370 | 8360 | 8370 | 8360 | 78 |
| 351 | 20250116 | 125700 | 5339062230 | 8350 | 8370 | 8370 | 8350 | 218 |
| 352 | 20250116 | 125600 | 5337240910 | 8370 | 8370 | 8380 | 8370 | 490 |
| 353 | 20250116 | 125500 | 5333139560 | 8370 | 8370 | 8370 | 8350 | 1730 |
| 354 | 20250116 | 125400 | 5318671820 | 8370 | 8370 | 8370 | 8340 | 4578 |
| 355 | 20250116 | 125300 | 5280409860 | 8370 | 8380 | 8380 | 8370 | 462 |
| 356 | 20250116 | 125200 | 5276539740 | 8380 | 8370 | 8390 | 8370 | 183 |
| 357 | 20250116 | 125100 | 5275005570 | 8370 | 8380 | 8380 | 8370 | 1557 |
| 358 | 20250116 | 125000 | 5261961200 | 8390 | 8380 | 8390 | 8370 | 913 |
| 359 | 20250116 | 124900 | 5254315010 | 8380 | 8380 | 8380 | 8380 | 49 |
| 360 | 20250116 | 124800 | 5253904390 | 8380 | 8380 | 8380 | 8380 | 158 |
| 361 | 20250116 | 124700 | 5252580350 | 8380 | 8400 | 8400 | 8380 | 370 |
| 362 | 20250116 | 124600 | 5249477090 | 8400 | 8390 | 8400 | 8390 | 70 |
| 363 | 20250116 | 124500 | 5248889100 | 8390 | 8390 | 8400 | 8390 | 200 |
| 364 | 20250116 | 124400 | 5247211090 | 8400 | 8400 | 8400 | 8400 | 505 |
| 365 | 20250116 | 124300 | 5242969090 | 8390 | 8390 | 8390 | 8390 | 148 |
| 366 | 20250116 | 124200 | 5241727370 | 8390 | 8400 | 8400 | 8390 | 645 |
| 367 | 20250116 | 124100 | 5236310890 | 8400 | 8410 | 8410 | 8400 | 48 |
| 368 | 20250116 | 124000 | 5235907680 | 8410 | 8420 | 8420 | 8410 | 307 |
| 369 | 20250116 | 123900 | 5233325790 | 8440 | 8410 | 8440 | 8410 | 73 |
| 370 | 20250116 | 123800 | 5232711830 | 8410 | 8430 | 8440 | 8410 | 2594 |
| 371 | 20250116 | 123700 | 5210840300 | 8430 | 8450 | 8450 | 8430 | 999 |
| 372 | 20250116 | 123600 | 5202404590 | 8440 | 8440 | 8440 | 8430 | 265 |
| 373 | 20250116 | 123500 | 5200168710 | 8440 | 8430 | 8440 | 8420 | 255 |
| 374 | 20250116 | 123400 | 5198019510 | 8450 | 8430 | 8450 | 8430 | 485 |
| 375 | 20250116 | 123300 | 5193926120 | 8440 | 8420 | 8440 | 8420 | 273 |
| 376 | 20250116 | 123200 | 5191624420 | 8420 | 8420 | 8430 | 8420 | 117 |
| 377 | 20250116 | 123100 | 5190639270 | 8420 | 8430 | 8430 | 8420 | 150 |
| 378 | 20250116 | 123000 | 5189375420 | 8430 | 8420 | 8430 | 8410 | 471 |
| 379 | 20250116 | 122900 | 5185407250 | 8410 | 8430 | 8430 | 8410 | 42 |
| 380 | 20250116 | 122800 | 5185053970 | 8430 | 8420 | 8430 | 8420 | 2601 |
| 381 | 20250116 | 122700 | 5163153410 | 8420 | 8420 | 8420 | 8420 | 285 |
| 382 | 20250116 | 122600 | 5160753710 | 8420 | 8420 | 8420 | 8420 | 147 |
| 383 | 20250116 | 122500 | 5159515970 | 8420 | 8430 | 8430 | 8420 | 198 |
| 384 | 20250116 | 122400 | 5157847690 | 8420 | 8420 | 8430 | 8420 | 320 |
| 385 | 20250116 | 122300 | 5155153280 | 8420 | 8420 | 8420 | 8420 | 100 |
| 386 | 20250116 | 122200 | 5154311280 | 8420 | 8410 | 8420 | 8410 | 281 |
| 387 | 20250116 | 122100 | 5151946150 | 8410 | 8420 | 8420 | 8410 | 445 |
| 388 | 20250116 | 122000 | 5148201490 | 8420 | 8410 | 8420 | 8410 | 142 |
| 389 | 20250116 | 121900 | 5147006980 | 8410 | 8420 | 8420 | 8410 | 141 |
| 390 | 20250116 | 121800 | 5145820950 | 8420 | 8410 | 8420 | 8410 | 355 |
| 391 | 20250116 | 121700 | 5142833480 | 8410 | 8410 | 8410 | 8400 | 370 |
| 392 | 20250116 | 121600 | 5139722710 | 8410 | 8400 | 8410 | 8400 | 199 |
| 393 | 20250116 | 121500 | 5138049720 | 8410 | 8400 | 8410 | 8390 | 379 |
| 394 | 20250116 | 121400 | 5134865710 | 8390 | 8400 | 8400 | 8390 | 260 |
| 395 | 20250116 | 121300 | 5132682110 | 8400 | 8400 | 8400 | 8400 | 86 |
| 396 | 20250116 | 121200 | 5131959710 | 8400 | 8400 | 8410 | 8400 | 222 |
| 397 | 20250116 | 121100 | 5130094890 | 8400 | 8420 | 8420 | 8400 | 556 |
| 398 | 20250116 | 121000 | 5125424300 | 8410 | 8400 | 8420 | 8400 | 196 |
| 399 | 20250116 | 120900 | 5123777010 | 8400 | 8420 | 8420 | 8400 | 2134 |
| 400 | 20250116 | 120800 | 5105831250 | 8430 | 8440 | 8440 | 8420 | 705 |
| 401 | 20250116 | 120700 | 5099885770 | 8450 | 8370 | 8450 | 8370 | 2019 |
| 402 | 20250116 | 120600 | 5082910960 | 8370 | 8360 | 8370 | 8350 | 321 |
| 403 | 20250116 | 120500 | 5080225740 | 8360 | 8360 | 8360 | 8350 | 139 |
| 404 | 20250116 | 120400 | 5079063880 | 8350 | 8350 | 8350 | 8350 | 1 |
| 405 | 20250116 | 120300 | 5079055530 | 8350 | 8350 | 8350 | 8350 | 72 |
| 406 | 20250116 | 120200 | 5078454330 | 8380 | 8370 | 8390 | 8360 | 1126 |
| 407 | 20250116 | 120100 | 5069013960 | 8360 | 8330 | 8360 | 8330 | 196 |
| 408 | 20250116 | 120000 | 5067377640 | 8350 | 8310 | 8360 | 8300 | 3516 |
| 409 | 20250116 | 115900 | 5038107540 | 8310 | 8320 | 8320 | 8300 | 1058 |
| 410 | 20250116 | 115800 | 5029318150 | 8320 | 8300 | 8320 | 8300 | 3271 |
| 411 | 20250116 | 115700 | 5002120840 | 8310 | 8300 | 8320 | 8290 | 4550 |
| 412 | 20250116 | 115600 | 4964319050 | 8300 | 8300 | 8310 | 8300 | 1783 |
| 413 | 20250116 | 115500 | 4949517390 | 8310 | 8320 | 8320 | 8300 | 2623 |
| 414 | 20250116 | 115400 | 4927727770 | 8320 | 8310 | 8330 | 8300 | 4881 |
| 415 | 20250116 | 115300 | 4887145160 | 8310 | 8300 | 8310 | 8300 | 1295 |
| 416 | 20250116 | 115200 | 4876386920 | 8300 | 8290 | 8300 | 8290 | 2884 |
| 417 | 20250116 | 115100 | 4852466920 | 8300 | 8300 | 8310 | 8290 | 5818 |
| 418 | 20250116 | 115000 | 4804180610 | 8300 | 8300 | 8310 | 8300 | 2926 |
| 419 | 20250116 | 114900 | 4779883380 | 8300 | 8300 | 8310 | 8300 | 2927 |
| 420 | 20250116 | 114800 | 4755568930 | 8300 | 8310 | 8310 | 8300 | 2167 |
| 421 | 20250116 | 114700 | 4737566840 | 8310 | 8300 | 8320 | 8290 | 4395 |
| 422 | 20250116 | 114600 | 4701056280 | 8300 | 8310 | 8310 | 8300 | 2174 |
| 423 | 20250116 | 114500 | 4683010180 | 8300 | 8310 | 8310 | 8300 | 3764 |
| 424 | 20250116 | 114400 | 4651740810 | 8310 | 8330 | 8330 | 8310 | 5283 |
| 425 | 20250116 | 114300 | 4607787420 | 8330 | 8340 | 8340 | 8330 | 2963 |
| 426 | 20250116 | 114200 | 4583081170 | 8350 | 8360 | 8360 | 8340 | 1338 |
| 427 | 20250116 | 114100 | 4571905360 | 8360 | 8360 | 8360 | 8350 | 2526 |
| 428 | 20250116 | 114000 | 4550798520 | 8360 | 8370 | 8370 | 8360 | 1735 |
| 429 | 20250116 | 113900 | 4536283220 | 8370 | 8370 | 8370 | 8360 | 3286 |
| 430 | 20250116 | 113800 | 4508789340 | 8370 | 8380 | 8380 | 8360 | 1268 |
| 431 | 20250116 | 113700 | 4498171780 | 8380 | 8360 | 8380 | 8350 | 680 |
| 432 | 20250116 | 113600 | 4492486340 | 8350 | 8340 | 8360 | 8340 | 873 |
| 433 | 20250116 | 113500 | 4485190750 | 8350 | 8360 | 8360 | 8340 | 511 |
| 434 | 20250116 | 113400 | 4480923380 | 8360 | 8350 | 8360 | 8350 | 538 |
| 435 | 20250116 | 113300 | 4476429360 | 8350 | 8350 | 8360 | 8350 | 1423 |
| 436 | 20250116 | 113200 | 4464545300 | 8350 | 8350 | 8360 | 8350 | 502 |
| 437 | 20250116 | 113100 | 4460353490 | 8360 | 8380 | 8380 | 8330 | 3962 |
| 438 | 20250116 | 113000 | 4427266400 | 8370 | 8360 | 8380 | 8350 | 2136 |
| 439 | 20250116 | 112900 | 4409403800 | 8350 | 8350 | 8380 | 8350 | 1268 |
| 440 | 20250116 | 112800 | 4398781240 | 8370 | 8380 | 8390 | 8310 | 6790 |
| 441 | 20250116 | 112700 | 4342070320 | 8390 | 8400 | 8400 | 8390 | 3581 |
| 442 | 20250116 | 112600 | 4312024430 | 8400 | 8400 | 8410 | 8390 | 3018 |
| 443 | 20250116 | 112500 | 4286686350 | 8410 | 8400 | 8410 | 8400 | 2497 |
| 444 | 20250116 | 112400 | 4265709180 | 8400 | 8410 | 8420 | 8400 | 410 |
| 445 | 20250116 | 112300 | 4262262470 | 8400 | 8390 | 8410 | 8390 | 1142 |
| 446 | 20250116 | 112200 | 4252674550 | 8400 | 8420 | 8420 | 8390 | 9353 |
| 447 | 20250116 | 112100 | 4174033700 | 8440 | 8430 | 8440 | 8430 | 2063 |
| 448 | 20250116 | 112000 | 4156642590 | 8440 | 8450 | 8450 | 8430 | 264 |
| 449 | 20250116 | 111900 | 4154416280 | 8430 | 8420 | 8430 | 8420 | 454 |
| 450 | 20250116 | 111800 | 4150592090 | 8420 | 8430 | 8430 | 8420 | 1178 |
| 451 | 20250116 | 111700 | 4140661760 | 8460 | 8430 | 8460 | 8430 | 195 |
| 452 | 20250116 | 111600 | 4139017880 | 8460 | 8460 | 8460 | 8440 | 3442 |
| 453 | 20250116 | 111500 | 4109950140 | 8450 | 8450 | 8460 | 8450 | 455 |
| 454 | 20250116 | 111400 | 4106105380 | 8460 | 8460 | 8470 | 8460 | 134 |
| 455 | 20250116 | 111300 | 4104971730 | 8460 | 8460 | 8470 | 8460 | 196 |
| 456 | 20250116 | 111200 | 4103313460 | 8480 | 8450 | 8480 | 8450 | 369 |
| 457 | 20250116 | 111100 | 4100191960 | 8450 | 8440 | 8450 | 8440 | 1307 |
| 458 | 20250116 | 111000 | 4089149620 | 8450 | 8430 | 8450 | 8430 | 772 |
| 459 | 20250116 | 110900 | 4082634450 | 8430 | 8430 | 8440 | 8420 | 1639 |
| 460 | 20250116 | 110800 | 4068813850 | 8430 | 8430 | 8430 | 8430 | 271 |
| 461 | 20250116 | 110700 | 4066529320 | 8430 | 8440 | 8440 | 8430 | 168 |
| 462 | 20250116 | 110600 | 4065111840 | 8430 | 8460 | 8460 | 8430 | 8048 |
| 463 | 20250116 | 110500 | 3997163610 | 8460 | 8480 | 8490 | 8450 | 4530 |
| 464 | 20250116 | 110400 | 3958806520 | 8480 | 8480 | 8480 | 8480 | 99 |
| 465 | 20250116 | 110300 | 3957967000 | 8490 | 8490 | 8490 | 8470 | 348 |
| 466 | 20250116 | 110200 | 3955016590 | 8490 | 8490 | 8490 | 8480 | 1672 |
| 467 | 20250116 | 110100 | 3940829760 | 8490 | 8490 | 8490 | 8490 | 507 |
| 468 | 20250116 | 110000 | 3936525330 | 8480 | 8480 | 8490 | 8480 | 363 |
| 469 | 20250116 | 105900 | 3933446590 | 8480 | 8480 | 8480 | 8480 | 110 |
| 470 | 20250116 | 105800 | 3932513790 | 8480 | 8490 | 8490 | 8470 | 655 |
| 471 | 20250116 | 105700 | 3926960590 | 8480 | 8480 | 8480 | 8480 | 993 |
| 472 | 20250116 | 105600 | 3918539950 | 8470 | 8470 | 8480 | 8470 | 71 |
| 473 | 20250116 | 105500 | 3917938570 | 8470 | 8480 | 8490 | 8470 | 1754 |
| 474 | 20250116 | 105400 | 3903069260 | 8480 | 8480 | 8490 | 8480 | 273 |
| 475 | 20250116 | 105300 | 3900754210 | 8480 | 8480 | 8490 | 8480 | 120 |
| 476 | 20250116 | 105200 | 3899736060 | 8480 | 8480 | 8480 | 8480 | 199 |
| 477 | 20250116 | 105100 | 3898048540 | 8480 | 8480 | 8480 | 8470 | 408 |
| 478 | 20250116 | 105000 | 3894589550 | 8480 | 8470 | 8490 | 8470 | 284 |
| 479 | 20250116 | 104900 | 3892181300 | 8480 | 8480 | 8480 | 8470 | 433 |
| 480 | 20250116 | 104800 | 3888509520 | 8490 | 8500 | 8510 | 8490 | 1104 |
| 481 | 20250116 | 104700 | 3879127130 | 8500 | 8500 | 8500 | 8500 | 50 |
| 482 | 20250116 | 104600 | 3878702130 | 8500 | 8490 | 8500 | 8490 | 465 |
| 483 | 20250116 | 104500 | 3874753200 | 8500 | 8490 | 8500 | 8490 | 214 |
| 484 | 20250116 | 104400 | 3872935810 | 8490 | 8480 | 8500 | 8470 | 2642 |
| 485 | 20250116 | 104300 | 3850530240 | 8470 | 8490 | 8490 | 8470 | 152 |
| 486 | 20250116 | 104200 | 3849240780 | 8490 | 8460 | 8500 | 8460 | 9832 |
| 487 | 20250116 | 104100 | 3765962920 | 8470 | 8470 | 8470 | 8460 | 696 |
| 488 | 20250116 | 104000 | 3760074550 | 8460 | 8470 | 8470 | 8460 | 490 |
| 489 | 20250116 | 103900 | 3755929140 | 8460 | 8470 | 8470 | 8460 | 2525 |
| 490 | 20250116 | 103800 | 3734562460 | 8470 | 8470 | 8480 | 8460 | 345 |
| 491 | 20250116 | 103700 | 3731641250 | 8470 | 8470 | 8470 | 8460 | 411 |
| 492 | 20250116 | 103600 | 3728160220 | 8470 | 8480 | 8500 | 8470 | 217 |
| 493 | 20250116 | 103500 | 3726321790 | 8470 | 8470 | 8480 | 8460 | 3033 |
| 494 | 20250116 | 103400 | 3700613790 | 8460 | 8460 | 8460 | 8460 | 750 |
| 495 | 20250116 | 103300 | 3694268790 | 8460 | 8480 | 8520 | 8460 | 4065 |
| 496 | 20250116 | 103200 | 3659801050 | 8480 | 8490 | 8520 | 8480 | 187 |
| 497 | 20250116 | 103100 | 3658215200 | 8510 | 8500 | 8510 | 8490 | 3983 |
| 498 | 20250116 | 103000 | 3624360250 | 8510 | 8490 | 8510 | 8490 | 330 |
| 499 | 20250116 | 102900 | 3621557660 | 8490 | 8490 | 8490 | 8490 | 161 |
| 500 | 20250116 | 102800 | 3620190770 | 8490 | 8490 | 8490 | 8490 | 165 |
| 501 | 20250116 | 102700 | 3618789920 | 8490 | 8490 | 8500 | 8490 | 331 |
| 502 | 20250116 | 102600 | 3615979720 | 8500 | 8490 | 8500 | 8490 | 133 |
| 503 | 20250116 | 102500 | 3614849870 | 8490 | 8500 | 8500 | 8490 | 1758 |
| 504 | 20250116 | 102400 | 3599921810 | 8500 | 8480 | 8510 | 8470 | 1301 |
| 505 | 20250116 | 102300 | 3588894340 | 8480 | 8510 | 8510 | 8480 | 850 |
| 506 | 20250116 | 102200 | 3581673020 | 8510 | 8500 | 8510 | 8500 | 203 |
| 507 | 20250116 | 102100 | 3579946450 | 8510 | 8520 | 8520 | 8500 | 173 |
| 508 | 20250116 | 102000 | 3578474790 | 8520 | 8490 | 8530 | 8490 | 569 |
| 509 | 20250116 | 101900 | 3573628800 | 8480 | 8480 | 8480 | 8480 | 21 |
| 510 | 20250116 | 101800 | 3573450720 | 8470 | 8480 | 8500 | 8470 | 1943 |
| 511 | 20250116 | 101700 | 3556946740 | 8490 | 8460 | 8490 | 8460 | 274 |
| 512 | 20250116 | 101600 | 3554623110 | 8460 | 8470 | 8490 | 8450 | 5060 |
| 513 | 20250116 | 101500 | 3511798840 | 8480 | 8490 | 8500 | 8470 | 4316 |
| 514 | 20250116 | 101400 | 3475225760 | 8500 | 8500 | 8500 | 8500 | 0 |
| 515 | 20250116 | 101300 | 3475225760 | 8500 | 8510 | 8510 | 8490 | 2620 |
| 516 | 20250116 | 101200 | 3452966770 | 8510 | 8510 | 8510 | 8500 | 345 |
| 517 | 20250116 | 101100 | 3450032020 | 8500 | 8490 | 8500 | 8490 | 1102 |
| 518 | 20250116 | 101000 | 3440665480 | 8500 | 8470 | 8500 | 8470 | 1534 |
| 519 | 20250116 | 100900 | 3427666410 | 8470 | 8470 | 8480 | 8470 | 824 |
| 520 | 20250116 | 100800 | 3420686580 | 8470 | 8480 | 8480 | 8470 | 55 |
| 521 | 20250116 | 100700 | 3420220650 | 8480 | 8460 | 8480 | 8460 | 142 |
| 522 | 20250116 | 100600 | 3419018810 | 8450 | 8460 | 8460 | 8450 | 1059 |
| 523 | 20250116 | 100500 | 3410068530 | 8450 | 8480 | 8480 | 8450 | 1686 |
| 524 | 20250116 | 100400 | 3395796570 | 8480 | 8480 | 8480 | 8470 | 123 |
| 525 | 20250116 | 100300 | 3394753630 | 8460 | 8490 | 8490 | 8450 | 187 |
| 526 | 20250116 | 100200 | 3393171590 | 8450 | 8480 | 8480 | 8420 | 16358 |
| 527 | 20250116 | 100100 | 3254881680 | 8480 | 8480 | 8490 | 8480 | 2118 |
| 528 | 20250116 | 100000 | 3236917930 | 8490 | 8520 | 8520 | 8480 | 10322 |
| 529 | 20250116 | 095900 | 3149145910 | 8520 | 8530 | 8530 | 8520 | 5851 |
| 530 | 20250116 | 095800 | 3099263870 | 8540 | 8540 | 8550 | 8530 | 981 |
| 531 | 20250116 | 095700 | 3090883490 | 8540 | 8600 | 8600 | 8530 | 7674 |
| 532 | 20250116 | 095600 | 3025250900 | 8580 | 8600 | 8600 | 8580 | 1721 |
| 533 | 20250116 | 095500 | 3010463020 | 8620 | 8620 | 8620 | 8620 | 104 |
| 534 | 20250116 | 095400 | 3009566540 | 8620 | 8600 | 8620 | 8580 | 2581 |
| 535 | 20250116 | 095300 | 2987378810 | 8590 | 8590 | 8600 | 8580 | 1981 |
| 536 | 20250116 | 095200 | 2970361930 | 8620 | 8620 | 8630 | 8580 | 4270 |
| 537 | 20250116 | 095100 | 2933628580 | 8620 | 8640 | 8640 | 8610 | 81 |
| 538 | 20250116 | 095000 | 2932930070 | 8630 | 8640 | 8650 | 8620 | 213 |
| 539 | 20250116 | 094900 | 2931089800 | 8640 | 8640 | 8640 | 8640 | 315 |
| 540 | 20250116 | 094800 | 2928368200 | 8640 | 8610 | 8640 | 8600 | 5320 |
| 541 | 20250116 | 094700 | 2882563010 | 8610 | 8610 | 8610 | 8600 | 954 |
| 542 | 20250116 | 094600 | 2874349950 | 8610 | 8610 | 8610 | 8600 | 1542 |
| 543 | 20250116 | 094500 | 2861075180 | 8620 | 8620 | 8620 | 8610 | 2881 |
| 544 | 20250116 | 094400 | 2836252740 | 8630 | 8640 | 8640 | 8630 | 2879 |
| 545 | 20250116 | 094300 | 2811404930 | 8650 | 8660 | 8670 | 8650 | 1076 |
| 546 | 20250116 | 094200 | 2802077640 | 8650 | 8650 | 8660 | 8650 | 3885 |
| 547 | 20250116 | 094100 | 2768434740 | 8660 | 8650 | 8660 | 8650 | 2849 |
| 548 | 20250116 | 094000 | 2743763240 | 8650 | 8620 | 8660 | 8620 | 1883 |
| 549 | 20250116 | 093900 | 2727485880 | 8630 | 8640 | 8640 | 8620 | 7249 |
| 550 | 20250116 | 093800 | 2664928570 | 8640 | 8650 | 8650 | 8630 | 1394 |
| 551 | 20250116 | 093700 | 2652880560 | 8660 | 8650 | 8660 | 8640 | 3174 |
| 552 | 20250116 | 093600 | 2625444010 | 8650 | 8660 | 8660 | 8650 | 5421 |
| 553 | 20250116 | 093500 | 2578512700 | 8680 | 8680 | 8710 | 8680 | 717 |
| 554 | 20250116 | 093400 | 2572287870 | 8700 | 8680 | 8700 | 8680 | 1042 |
| 555 | 20250116 | 093300 | 2563228890 | 8680 | 8640 | 8680 | 8640 | 1087 |
| 556 | 20250116 | 093200 | 2553837000 | 8640 | 8640 | 8640 | 8630 | 572 |
| 557 | 20250116 | 093100 | 2548894940 | 8640 | 8680 | 8690 | 8640 | 2597 |
| 558 | 20250116 | 093000 | 2526421920 | 8680 | 8720 | 8720 | 8680 | 4232 |
| 559 | 20250116 | 092900 | 2489606300 | 8720 | 8740 | 8740 | 8710 | 4561 |
| 560 | 20250116 | 092800 | 2449807100 | 8740 | 8750 | 8780 | 8740 | 1719 |
| 561 | 20250116 | 092700 | 2434775560 | 8750 | 8770 | 8790 | 8750 | 2541 |
| 562 | 20250116 | 092600 | 2412517440 | 8760 | 8770 | 8780 | 8760 | 566 |
| 563 | 20250116 | 092500 | 2407554300 | 8770 | 8780 | 8810 | 8770 | 5631 |
| 564 | 20250116 | 092400 | 2358039730 | 8810 | 8820 | 8830 | 8750 | 14368 |
| 565 | 20250116 | 092300 | 2231589290 | 8820 | 8810 | 8860 | 8810 | 14855 |
| 566 | 20250116 | 092200 | 2100234780 | 8800 | 8820 | 8840 | 8800 | 6690 |
| 567 | 20250116 | 092100 | 2041219790 | 8800 | 8750 | 8840 | 8750 | 22970 |
| 568 | 20250116 | 092000 | 1839114830 | 8750 | 8760 | 8770 | 8740 | 2875 |
| 569 | 20250116 | 091900 | 1813947050 | 8740 | 8750 | 8750 | 8700 | 3282 |
| 570 | 20250116 | 091800 | 1785260550 | 8740 | 8700 | 8740 | 8700 | 1674 |
| 571 | 20250116 | 091700 | 1770656580 | 8710 | 8700 | 8720 | 8690 | 4198 |
| 572 | 20250116 | 091600 | 1734071390 | 8680 | 8670 | 8710 | 8670 | 1874 |
| 573 | 20250116 | 091500 | 1717777380 | 8670 | 8640 | 8670 | 8640 | 1142 |
| 574 | 20250116 | 091400 | 1707885670 | 8650 | 8670 | 8680 | 8630 | 10755 |
| 575 | 20250116 | 091300 | 1614787830 | 8670 | 8690 | 8690 | 8660 | 3046 |
| 576 | 20250116 | 091200 | 1588379650 | 8700 | 8720 | 8720 | 8700 | 2110 |
| 577 | 20250116 | 091100 | 1570008570 | 8720 | 8690 | 8720 | 8690 | 2713 |
| 578 | 20250116 | 091000 | 1546394240 | 8690 | 8710 | 8740 | 8690 | 6501 |
| 579 | 20250116 | 090900 | 1489695030 | 8700 | 8700 | 8710 | 8660 | 8043 |
| 580 | 20250116 | 090800 | 1419848290 | 8710 | 8720 | 8720 | 8670 | 10856 |
| 581 | 20250116 | 090700 | 1325533070 | 8720 | 8800 | 8810 | 8720 | 10238 |
| 582 | 20250116 | 090600 | 1235779960 | 8790 | 8840 | 8880 | 8790 | 10999 |
| 583 | 20250116 | 090500 | 1138685890 | 8860 | 8760 | 8860 | 8710 | 31287 |
| 584 | 20250116 | 090400 | 863294000 | 8760 | 8700 | 8820 | 8700 | 35096 |
| 585 | 20250116 | 090300 | 555338850 | 8680 | 8700 | 8720 | 8650 | 15436 |
| 586 | 20250116 | 090200 | 421158340 | 8690 | 8570 | 8730 | 8510 | 23257 |
| 587 | 20250116 | 090100 | 219361030 | 8600 | 8580 | 8680 | 8560 | 14848 |
| 588 | 20250116 | 090000 | 91218150 | 8570 | 8440 | 8570 | 8440 | 9280 |