29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 5068 |
| 3 | 20250121 | 184400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250121 | 184300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250121 | 184200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250121 | 184100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250121 | 184000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250121 | 183900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250121 | 183800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250121 | 183700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250121 | 183600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250121 | 183500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250121 | 183400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250121 | 183300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250121 | 183200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250121 | 183100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250121 | 183000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250121 | 182900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250121 | 182800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250121 | 182700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250121 | 182600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250121 | 182500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250121 | 182400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250121 | 182300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250121 | 182200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250121 | 182100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250121 | 182000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250121 | 181900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250121 | 181800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250121 | 181700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250121 | 181600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250121 | 181500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 5068 |
| 33 | 20250121 | 181400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250121 | 181300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250121 | 181200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250121 | 181100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250121 | 181000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250121 | 180900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250121 | 180800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250121 | 180700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250121 | 180600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250121 | 180500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250121 | 180400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250121 | 180300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250121 | 180200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250121 | 180100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250121 | 180000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250121 | 175900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250121 | 175800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250121 | 175700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250121 | 175600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250121 | 175500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250121 | 175400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250121 | 175300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250121 | 175200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250121 | 175100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250121 | 175000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250121 | 174900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250121 | 174800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250121 | 174700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250121 | 174600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250121 | 174500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 5068 |
| 63 | 20250121 | 174400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250121 | 174300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250121 | 174200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250121 | 174100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250121 | 174000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250121 | 173900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250121 | 173800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250121 | 173700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250121 | 173600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250121 | 173500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250121 | 173400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250121 | 173300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250121 | 173200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250121 | 173100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250121 | 173000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250121 | 172900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250121 | 172800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250121 | 172700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250121 | 172600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250121 | 172500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250121 | 172400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250121 | 172300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250121 | 172200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250121 | 172100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250121 | 172000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250121 | 171900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250121 | 171800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250121 | 171700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250121 | 171600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250121 | 171500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 5068 |
| 93 | 20250121 | 171400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250121 | 171300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250121 | 171200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250121 | 171100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250121 | 171000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250121 | 170900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250121 | 170800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250121 | 170700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250121 | 170600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250121 | 170500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250121 | 170400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250121 | 170300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250121 | 170200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250121 | 170100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250121 | 170000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250121 | 165900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250121 | 165800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250121 | 165700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250121 | 165600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250121 | 165500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250121 | 165400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250121 | 165300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250121 | 165200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250121 | 165100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250121 | 165000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250121 | 164900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250121 | 164800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250121 | 164700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250121 | 164600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250121 | 164500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 5068 |
| 123 | 20250121 | 164400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250121 | 164300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250121 | 164200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250121 | 164100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250121 | 164000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250121 | 163900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250121 | 163800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250121 | 163700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250121 | 163600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250121 | 163500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250121 | 163400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250121 | 163300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250121 | 163200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250121 | 163100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250121 | 163000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250121 | 162900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250121 | 162800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250121 | 162700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250121 | 162600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250121 | 162500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250121 | 162400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250121 | 162300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250121 | 162200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250121 | 162100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250121 | 162000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250121 | 161900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250121 | 161800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250121 | 161700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250121 | 161600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250121 | 161500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 5068 |
| 153 | 20250121 | 161400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250121 | 161300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250121 | 161200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250121 | 161100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250121 | 161000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250121 | 160900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250121 | 160800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250121 | 160700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250121 | 160600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250121 | 160500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250121 | 160400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250121 | 160300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250121 | 160200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250121 | 160100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250121 | 160000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250121 | 155900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250121 | 155800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250121 | 155700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250121 | 155600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250121 | 155500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250121 | 155400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250121 | 155300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250121 | 155200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250121 | 155100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250121 | 155000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250121 | 154900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250121 | 154800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250121 | 154700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250121 | 154600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250121 | 154500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 5068 |
| 183 | 20250121 | 154400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250121 | 154300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250121 | 154200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250121 | 154100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250121 | 154000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250121 | 153900 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250121 | 153800 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250121 | 153700 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250121 | 153600 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250121 | 153500 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250121 | 153400 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250121 | 153300 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250121 | 153200 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250121 | 153100 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250121 | 153000 | 4883884750 | 8700 | 8700 | 8700 | 8700 | 5068 |
| 198 | 20250121 | 152900 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250121 | 152800 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250121 | 152700 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250121 | 152600 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250121 | 152500 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250121 | 152400 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250121 | 152300 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250121 | 152200 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250121 | 152100 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250121 | 152000 | 4839793150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250121 | 151900 | 4839793150 | 8700 | 8680 | 8710 | 8680 | 4579 |
| 209 | 20250121 | 151800 | 4800027710 | 8690 | 8680 | 8690 | 8680 | 613 |
| 210 | 20250121 | 151700 | 4794702000 | 8680 | 8680 | 8690 | 8680 | 313 |
| 211 | 20250121 | 151600 | 4791983000 | 8690 | 8690 | 8690 | 8690 | 276 |
| 212 | 20250121 | 151500 | 4789584560 | 8690 | 8700 | 8700 | 8690 | 735 |
| 213 | 20250121 | 151400 | 4783196310 | 8690 | 8700 | 8700 | 8690 | 70 |
| 214 | 20250121 | 151300 | 4782587410 | 8700 | 8710 | 8720 | 8700 | 3449 |
| 215 | 20250121 | 151200 | 4752555650 | 8710 | 8710 | 8720 | 8710 | 41 |
| 216 | 20250121 | 151100 | 4752198430 | 8710 | 8730 | 8730 | 8710 | 575 |
| 217 | 20250121 | 151000 | 4747185430 | 8720 | 8720 | 8720 | 8720 | 1 |
| 218 | 20250121 | 150900 | 4747176710 | 8720 | 8720 | 8720 | 8710 | 769 |
| 219 | 20250121 | 150800 | 4740473030 | 8720 | 8720 | 8720 | 8720 | 24 |
| 220 | 20250121 | 150700 | 4740263750 | 8720 | 8720 | 8720 | 8720 | 216 |
| 221 | 20250121 | 150600 | 4738380230 | 8730 | 8710 | 8730 | 8700 | 777 |
| 222 | 20250121 | 150500 | 4731601470 | 8700 | 8720 | 8720 | 8700 | 53 |
| 223 | 20250121 | 150400 | 4731139900 | 8710 | 8710 | 8710 | 8710 | 4 |
| 224 | 20250121 | 150300 | 4731105060 | 8710 | 8720 | 8730 | 8710 | 215 |
| 225 | 20250121 | 150200 | 4729231750 | 8720 | 8730 | 8730 | 8720 | 57 |
| 226 | 20250121 | 150100 | 4728734700 | 8720 | 8730 | 8740 | 8720 | 613 |
| 227 | 20250121 | 150000 | 4723387710 | 8730 | 8730 | 8730 | 8730 | 25 |
| 228 | 20250121 | 145900 | 4723169460 | 8740 | 8740 | 8740 | 8740 | 228 |
| 229 | 20250121 | 145800 | 4721176740 | 8740 | 8740 | 8740 | 8740 | 119 |
| 230 | 20250121 | 145700 | 4720136680 | 8740 | 8750 | 8750 | 8740 | 629 |
| 231 | 20250121 | 145600 | 4714636270 | 8750 | 8740 | 8750 | 8740 | 887 |
| 232 | 20250121 | 145500 | 4706878890 | 8740 | 8740 | 8740 | 8740 | 429 |
| 233 | 20250121 | 145400 | 4703129430 | 8740 | 8740 | 8740 | 8740 | 1 |
| 234 | 20250121 | 145300 | 4703120690 | 8740 | 8750 | 8750 | 8740 | 716 |
| 235 | 20250121 | 145200 | 4696860850 | 8740 | 8730 | 8740 | 8730 | 629 |
| 236 | 20250121 | 145100 | 4691365660 | 8740 | 8740 | 8740 | 8740 | 508 |
| 237 | 20250121 | 145000 | 4686925740 | 8740 | 8750 | 8750 | 8740 | 1060 |
| 238 | 20250121 | 144900 | 4677658680 | 8760 | 8730 | 8760 | 8730 | 862 |
| 239 | 20250121 | 144800 | 4670118230 | 8740 | 8720 | 8740 | 8720 | 1470 |
| 240 | 20250121 | 144700 | 4657282960 | 8730 | 8700 | 8730 | 8700 | 1806 |
| 241 | 20250121 | 144600 | 4641530640 | 8700 | 8720 | 8720 | 8700 | 1552 |
| 242 | 20250121 | 144500 | 4628007840 | 8730 | 8720 | 8730 | 8720 | 554 |
| 243 | 20250121 | 144400 | 4623176810 | 8720 | 8740 | 8740 | 8720 | 189 |
| 244 | 20250121 | 144300 | 4621525750 | 8740 | 8780 | 8780 | 8740 | 1033 |
| 245 | 20250121 | 144200 | 4612483620 | 8770 | 8780 | 8790 | 8770 | 2573 |
| 246 | 20250121 | 144100 | 4589891260 | 8790 | 8770 | 8790 | 8760 | 1496 |
| 247 | 20250121 | 144000 | 4576760940 | 8780 | 8800 | 8800 | 8780 | 184 |
| 248 | 20250121 | 143900 | 4575142290 | 8800 | 8790 | 8800 | 8790 | 2601 |
| 249 | 20250121 | 143800 | 4552262490 | 8800 | 8790 | 8800 | 8750 | 514 |
| 250 | 20250121 | 143700 | 4547742240 | 8790 | 8730 | 8810 | 8730 | 20910 |
| 251 | 20250121 | 143600 | 4363880400 | 8730 | 8770 | 8770 | 8730 | 2903 |
| 252 | 20250121 | 143500 | 4338423130 | 8740 | 8710 | 8770 | 8710 | 3066 |
| 253 | 20250121 | 143400 | 4311611430 | 8720 | 8720 | 8730 | 8720 | 1250 |
| 254 | 20250121 | 143300 | 4300705430 | 8720 | 8720 | 8730 | 8720 | 1702 |
| 255 | 20250121 | 143200 | 4285861690 | 8720 | 8700 | 8720 | 8700 | 3884 |
| 256 | 20250121 | 143100 | 4252025610 | 8710 | 8650 | 8720 | 8650 | 8533 |
| 257 | 20250121 | 143000 | 4177827510 | 8610 | 8610 | 8610 | 8610 | 346 |
| 258 | 20250121 | 142900 | 4174848450 | 8650 | 8610 | 8680 | 8610 | 7782 |
| 259 | 20250121 | 142800 | 4107522800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20250121 | 142700 | 4107522800 | 8610 | 8620 | 8620 | 8610 | 303 |
| 261 | 20250121 | 142600 | 4104913940 | 8610 | 8600 | 8610 | 8600 | 53 |
| 262 | 20250121 | 142500 | 4104457640 | 8600 | 8600 | 8600 | 8600 | 2318 |
| 263 | 20250121 | 142400 | 4084522840 | 8600 | 8600 | 8600 | 8600 | 506 |
| 264 | 20250121 | 142300 | 4080171240 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20250121 | 142200 | 4080171240 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20250121 | 142100 | 4080171240 | 8620 | 8600 | 8620 | 8600 | 523 |
| 267 | 20250121 | 142000 | 4075663420 | 8600 | 8600 | 8600 | 8600 | 346 |
| 268 | 20250121 | 141900 | 4072687820 | 8620 | 8620 | 8620 | 8620 | 1 |
| 269 | 20250121 | 141800 | 4072679200 | 8590 | 8620 | 8620 | 8590 | 191 |
| 270 | 20250121 | 141700 | 4071035180 | 8600 | 8610 | 8610 | 8600 | 1507 |
| 271 | 20250121 | 141600 | 4058074960 | 8620 | 8620 | 8620 | 8620 | 103 |
| 272 | 20250121 | 141500 | 4057187100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 273 | 20250121 | 141400 | 4057187100 | 8620 | 8580 | 8620 | 8580 | 411 |
| 274 | 20250121 | 141300 | 4053660680 | 8630 | 8600 | 8630 | 8570 | 6877 |
| 275 | 20250121 | 141200 | 3994616270 | 8600 | 8610 | 8610 | 8600 | 3612 |
| 276 | 20250121 | 141100 | 3963551040 | 8610 | 8630 | 8630 | 8610 | 2100 |
| 277 | 20250121 | 141000 | 3945429320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20250121 | 140900 | 3945429320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20250121 | 140800 | 3945429320 | 8630 | 8610 | 8630 | 8610 | 348 |
| 280 | 20250121 | 140700 | 3942433020 | 8630 | 8610 | 8630 | 8610 | 48 |
| 281 | 20250121 | 140600 | 3942019720 | 8630 | 8610 | 8630 | 8600 | 194 |
| 282 | 20250121 | 140500 | 3940350930 | 8600 | 8610 | 8610 | 8600 | 611 |
| 283 | 20250121 | 140400 | 3935091390 | 8610 | 8610 | 8610 | 8610 | 1761 |
| 284 | 20250121 | 140300 | 3919929180 | 8620 | 8620 | 8620 | 8620 | 968 |
| 285 | 20250121 | 140200 | 3911585020 | 8620 | 8620 | 8630 | 8620 | 582 |
| 286 | 20250121 | 140100 | 3906568130 | 8610 | 8640 | 8640 | 8610 | 2116 |
| 287 | 20250121 | 140000 | 3888328310 | 8630 | 8630 | 8630 | 8630 | 2 |
| 288 | 20250121 | 135900 | 3888311050 | 8640 | 8630 | 8640 | 8630 | 233 |
| 289 | 20250121 | 135800 | 3886300080 | 8640 | 8630 | 8640 | 8630 | 347 |
| 290 | 20250121 | 135700 | 3883305460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20250121 | 135600 | 3883305460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20250121 | 135500 | 3883305460 | 8620 | 8620 | 8620 | 8620 | 346 |
| 293 | 20250121 | 135400 | 3880322940 | 8650 | 8640 | 8650 | 8640 | 169 |
| 294 | 20250121 | 135300 | 3878862560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20250121 | 135200 | 3878862560 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20250121 | 135100 | 3878862560 | 8620 | 8620 | 8630 | 8620 | 612 |
| 297 | 20250121 | 135000 | 3873586610 | 8620 | 8620 | 8620 | 8620 | 662 |
| 298 | 20250121 | 134900 | 3867880170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20250121 | 134800 | 3867880170 | 8620 | 8620 | 8620 | 8620 | 346 |
| 300 | 20250121 | 134700 | 3864897650 | 8620 | 8620 | 8620 | 8620 | 80 |
| 301 | 20250121 | 134600 | 3864208050 | 8620 | 8620 | 8620 | 8620 | 252 |
| 302 | 20250121 | 134500 | 3862035810 | 8620 | 8640 | 8640 | 8620 | 366 |
| 303 | 20250121 | 134400 | 3858880490 | 8630 | 8630 | 8630 | 8630 | 500 |
| 304 | 20250121 | 134300 | 3854565490 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20250121 | 134200 | 3854565490 | 8630 | 8630 | 8630 | 8630 | 353 |
| 306 | 20250121 | 134100 | 3851519100 | 8630 | 8630 | 8630 | 8630 | 288 |
| 307 | 20250121 | 134000 | 3849033660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 308 | 20250121 | 133900 | 3849033660 | 8630 | 8630 | 8630 | 8630 | 346 |
| 309 | 20250121 | 133800 | 3846047680 | 8640 | 8640 | 8640 | 8640 | 857 |
| 310 | 20250121 | 133700 | 3838643200 | 8650 | 8650 | 8660 | 8640 | 1489 |
| 311 | 20250121 | 133600 | 3825757340 | 8650 | 8650 | 8650 | 8650 | 10 |
| 312 | 20250121 | 133500 | 3825670840 | 8640 | 8650 | 8650 | 8640 | 479 |
| 313 | 20250121 | 133400 | 3821530950 | 8640 | 8630 | 8640 | 8630 | 2292 |
| 314 | 20250121 | 133300 | 3801728360 | 8630 | 8630 | 8630 | 8630 | 603 |
| 315 | 20250121 | 133200 | 3796524470 | 8630 | 8630 | 8630 | 8630 | 347 |
| 316 | 20250121 | 133100 | 3793529860 | 8630 | 8630 | 8630 | 8630 | 6 |
| 317 | 20250121 | 133000 | 3793478080 | 8640 | 8640 | 8640 | 8640 | 200 |
| 318 | 20250121 | 132900 | 3791750080 | 8650 | 8640 | 8650 | 8630 | 1139 |
| 319 | 20250121 | 132800 | 3781908180 | 8640 | 8640 | 8640 | 8640 | 173 |
| 320 | 20250121 | 132700 | 3780413460 | 8630 | 8630 | 8630 | 8630 | 20 |
| 321 | 20250121 | 132600 | 3780240860 | 8630 | 8630 | 8630 | 8630 | 612 |
| 322 | 20250121 | 132500 | 3774959300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 323 | 20250121 | 132400 | 3774959300 | 8630 | 8630 | 8630 | 8630 | 216 |
| 324 | 20250121 | 132300 | 3773095220 | 8630 | 8620 | 8630 | 8620 | 1202 |
| 325 | 20250121 | 132200 | 3762725690 | 8620 | 8620 | 8620 | 8620 | 347 |
| 326 | 20250121 | 132100 | 3759734550 | 8630 | 8630 | 8630 | 8630 | 327 |
| 327 | 20250121 | 132000 | 3756912540 | 8630 | 8630 | 8630 | 8630 | 376 |
| 328 | 20250121 | 131900 | 3753667660 | 8630 | 8630 | 8630 | 8630 | 685 |
| 329 | 20250121 | 131800 | 3747756110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 330 | 20250121 | 131700 | 3747756110 | 8630 | 8630 | 8630 | 8630 | 2 |
| 331 | 20250121 | 131600 | 3747738850 | 8630 | 8630 | 8630 | 8630 | 346 |
| 332 | 20250121 | 131500 | 3744752870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 333 | 20250121 | 131400 | 3744752870 | 8630 | 8630 | 8630 | 8630 | 254 |
| 334 | 20250121 | 131300 | 3742560850 | 8630 | 8630 | 8630 | 8630 | 347 |
| 335 | 20250121 | 131200 | 3739566240 | 8640 | 8640 | 8640 | 8640 | 1 |
| 336 | 20250121 | 131100 | 3739557600 | 8650 | 8640 | 8650 | 8640 | 94 |
| 337 | 20250121 | 131000 | 3738745240 | 8640 | 8640 | 8640 | 8640 | 346 |
| 338 | 20250121 | 130900 | 3735755800 | 8640 | 8640 | 8640 | 8630 | 1176 |
| 339 | 20250121 | 130800 | 3725595210 | 8630 | 8630 | 8630 | 8630 | 861 |
| 340 | 20250121 | 130700 | 3718164780 | 8630 | 8630 | 8630 | 8630 | 30 |
| 341 | 20250121 | 130600 | 3717905880 | 8630 | 8650 | 8650 | 8630 | 446 |
| 342 | 20250121 | 130500 | 3714054900 | 8650 | 8650 | 8650 | 8650 | 424 |
| 343 | 20250121 | 130400 | 3710387300 | 8650 | 8650 | 8650 | 8650 | 1223 |
| 344 | 20250121 | 130300 | 3699808350 | 8640 | 8630 | 8640 | 8630 | 1402 |
| 345 | 20250121 | 130200 | 3687698540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 346 | 20250121 | 130100 | 3687698540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 347 | 20250121 | 130000 | 3687698540 | 8630 | 8620 | 8630 | 8620 | 474 |
| 348 | 20250121 | 125900 | 3683608940 | 8620 | 8630 | 8630 | 8620 | 129 |
| 349 | 20250121 | 125800 | 3682495960 | 8630 | 8630 | 8630 | 8630 | 60 |
| 350 | 20250121 | 125700 | 3681978160 | 8620 | 8650 | 8650 | 8620 | 470 |
| 351 | 20250121 | 125600 | 3677925510 | 8650 | 8620 | 8650 | 8620 | 1119 |
| 352 | 20250121 | 125500 | 3668262620 | 8620 | 8620 | 8630 | 8620 | 95 |
| 353 | 20250121 | 125400 | 3667443710 | 8620 | 8620 | 8620 | 8620 | 1735 |
| 354 | 20250121 | 125300 | 3652488010 | 8620 | 8620 | 8620 | 8620 | 496 |
| 355 | 20250121 | 125200 | 3648212490 | 8620 | 8630 | 8630 | 8620 | 45 |
| 356 | 20250121 | 125100 | 3647824560 | 8630 | 8620 | 8630 | 8620 | 156 |
| 357 | 20250121 | 125000 | 3646479820 | 8620 | 8630 | 8640 | 8620 | 675 |
| 358 | 20250121 | 124900 | 3640654350 | 8630 | 8640 | 8640 | 8630 | 92 |
| 359 | 20250121 | 124800 | 3639860290 | 8640 | 8640 | 8650 | 8640 | 90 |
| 360 | 20250121 | 124700 | 3639082680 | 8630 | 8640 | 8650 | 8620 | 1236 |
| 361 | 20250121 | 124600 | 3628414520 | 8650 | 8650 | 8650 | 8650 | 634 |
| 362 | 20250121 | 124500 | 3622930420 | 8650 | 8640 | 8650 | 8640 | 17 |
| 363 | 20250121 | 124400 | 3622783380 | 8640 | 8670 | 8670 | 8640 | 315 |
| 364 | 20250121 | 124300 | 3620056730 | 8670 | 8650 | 8670 | 8650 | 330 |
| 365 | 20250121 | 124200 | 3617196430 | 8640 | 8640 | 8640 | 8630 | 220 |
| 366 | 20250121 | 124100 | 3615296680 | 8640 | 8630 | 8640 | 8630 | 446 |
| 367 | 20250121 | 124000 | 3611446700 | 8640 | 8640 | 8640 | 8640 | 209 |
| 368 | 20250121 | 123900 | 3609640940 | 8670 | 8660 | 8670 | 8660 | 120 |
| 369 | 20250121 | 123800 | 3608600830 | 8640 | 8650 | 8700 | 8640 | 188 |
| 370 | 20250121 | 123700 | 3606971660 | 8650 | 8650 | 8650 | 8640 | 642 |
| 371 | 20250121 | 123600 | 3601421830 | 8650 | 8640 | 8650 | 8640 | 114 |
| 372 | 20250121 | 123500 | 3600436090 | 8670 | 8650 | 8670 | 8650 | 843 |
| 373 | 20250121 | 123400 | 3593130530 | 8650 | 8660 | 8660 | 8650 | 835 |
| 374 | 20250121 | 123300 | 3585906750 | 8670 | 8670 | 8670 | 8660 | 235 |
| 375 | 20250121 | 123200 | 3583869950 | 8670 | 8660 | 8670 | 8660 | 85 |
| 376 | 20250121 | 123100 | 3583133650 | 8660 | 8660 | 8670 | 8660 | 504 |
| 377 | 20250121 | 123000 | 3578768410 | 8660 | 8670 | 8680 | 8660 | 618 |
| 378 | 20250121 | 122900 | 3573413920 | 8680 | 8670 | 8680 | 8670 | 971 |
| 379 | 20250121 | 122800 | 3564994920 | 8670 | 8680 | 8680 | 8670 | 413 |
| 380 | 20250121 | 122700 | 3561410910 | 8670 | 8680 | 8680 | 8670 | 270 |
| 381 | 20250121 | 122600 | 3559068510 | 8680 | 8680 | 8690 | 8670 | 280 |
| 382 | 20250121 | 122500 | 3556639560 | 8670 | 8680 | 8680 | 8670 | 170 |
| 383 | 20250121 | 122400 | 3555164130 | 8680 | 8690 | 8690 | 8680 | 405 |
| 384 | 20250121 | 122300 | 3551648140 | 8680 | 8690 | 8700 | 8680 | 522 |
| 385 | 20250121 | 122200 | 3547106990 | 8690 | 8680 | 8690 | 8680 | 392 |
| 386 | 20250121 | 122100 | 3543701830 | 8680 | 8670 | 8690 | 8670 | 837 |
| 387 | 20250121 | 122000 | 3536433710 | 8660 | 8660 | 8660 | 8650 | 158 |
| 388 | 20250121 | 121900 | 3535066770 | 8650 | 8640 | 8650 | 8630 | 871 |
| 389 | 20250121 | 121800 | 3527541590 | 8650 | 8650 | 8660 | 8640 | 517 |
| 390 | 20250121 | 121700 | 3523070060 | 8650 | 8650 | 8650 | 8650 | 31 |
| 391 | 20250121 | 121600 | 3522801910 | 8650 | 8660 | 8660 | 8650 | 181 |
| 392 | 20250121 | 121500 | 3521235170 | 8660 | 8650 | 8670 | 8650 | 487 |
| 393 | 20250121 | 121400 | 3517020210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 394 | 20250121 | 121300 | 3517020210 | 8680 | 8670 | 8680 | 8660 | 116 |
| 395 | 20250121 | 121200 | 3516015300 | 8660 | 8670 | 8690 | 8660 | 472 |
| 396 | 20250121 | 121100 | 3511922340 | 8670 | 8680 | 8680 | 8670 | 86 |
| 397 | 20250121 | 121000 | 3511176120 | 8670 | 8670 | 8670 | 8670 | 120 |
| 398 | 20250121 | 120900 | 3510135720 | 8670 | 8680 | 8690 | 8670 | 2177 |
| 399 | 20250121 | 120800 | 3491255470 | 8680 | 8700 | 8700 | 8680 | 423 |
| 400 | 20250121 | 120700 | 3487583310 | 8700 | 8700 | 8700 | 8700 | 346 |
| 401 | 20250121 | 120600 | 3484573110 | 8700 | 8700 | 8700 | 8700 | 1 |
| 402 | 20250121 | 120500 | 3484564410 | 8700 | 8710 | 8710 | 8700 | 450 |
| 403 | 20250121 | 120400 | 3480645190 | 8710 | 8710 | 8720 | 8710 | 226 |
| 404 | 20250121 | 120300 | 3478676430 | 8710 | 8710 | 8710 | 8710 | 130 |
| 405 | 20250121 | 120200 | 3477544130 | 8710 | 8700 | 8720 | 8700 | 407 |
| 406 | 20250121 | 120100 | 3474002510 | 8700 | 8700 | 8700 | 8700 | 41 |
| 407 | 20250121 | 120000 | 3473645810 | 8710 | 8700 | 8710 | 8690 | 3942 |
| 408 | 20250121 | 115900 | 3439371980 | 8710 | 8710 | 8710 | 8700 | 391 |
| 409 | 20250121 | 115800 | 3435966710 | 8710 | 8720 | 8720 | 8710 | 197 |
| 410 | 20250121 | 115700 | 3434250820 | 8710 | 8710 | 8710 | 8710 | 1500 |
| 411 | 20250121 | 115600 | 3421185820 | 8710 | 8690 | 8710 | 8670 | 10430 |
| 412 | 20250121 | 115500 | 3330594120 | 8700 | 8690 | 8710 | 8690 | 223 |
| 413 | 20250121 | 115400 | 3328653460 | 8700 | 8700 | 8710 | 8690 | 3416 |
| 414 | 20250121 | 115300 | 3298964290 | 8700 | 8700 | 8700 | 8700 | 175 |
| 415 | 20250121 | 115200 | 3297441790 | 8690 | 8710 | 8710 | 8690 | 889 |
| 416 | 20250121 | 115100 | 3289708960 | 8710 | 8740 | 8740 | 8700 | 4623 |
| 417 | 20250121 | 115000 | 3249412460 | 8740 | 8740 | 8740 | 8740 | 70 |
| 418 | 20250121 | 114900 | 3248800660 | 8740 | 8740 | 8740 | 8710 | 621 |
| 419 | 20250121 | 114800 | 3243380380 | 8740 | 8740 | 8740 | 8740 | 111 |
| 420 | 20250121 | 114700 | 3242410240 | 8740 | 8740 | 8780 | 8740 | 2360 |
| 421 | 20250121 | 114600 | 3221714200 | 8740 | 8750 | 8760 | 8740 | 511 |
| 422 | 20250121 | 114500 | 3217245680 | 8740 | 8740 | 8740 | 8740 | 149 |
| 423 | 20250121 | 114400 | 3215943420 | 8740 | 8740 | 8740 | 8740 | 5 |
| 424 | 20250121 | 114300 | 3215899720 | 8740 | 8730 | 8740 | 8710 | 2457 |
| 425 | 20250121 | 114200 | 3194440000 | 8730 | 8720 | 8730 | 8720 | 461 |
| 426 | 20250121 | 114100 | 3190418470 | 8720 | 8750 | 8750 | 8720 | 2299 |
| 427 | 20250121 | 114000 | 3170315950 | 8750 | 8750 | 8750 | 8740 | 77 |
| 428 | 20250121 | 113900 | 3169642800 | 8740 | 8740 | 8760 | 8740 | 2128 |
| 429 | 20250121 | 113800 | 3151026980 | 8740 | 8730 | 8760 | 8730 | 1917 |
| 430 | 20250121 | 113700 | 3134255650 | 8740 | 8720 | 8740 | 8720 | 3566 |
| 431 | 20250121 | 113600 | 3103092540 | 8730 | 8740 | 8740 | 8730 | 1141 |
| 432 | 20250121 | 113500 | 3093120230 | 8740 | 8740 | 8740 | 8740 | 515 |
| 433 | 20250121 | 113400 | 3088619130 | 8710 | 8700 | 8710 | 8700 | 212 |
| 434 | 20250121 | 113300 | 3086773990 | 8700 | 8710 | 8710 | 8700 | 412 |
| 435 | 20250121 | 113200 | 3083189270 | 8710 | 8710 | 8710 | 8700 | 744 |
| 436 | 20250121 | 113100 | 3076710200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 437 | 20250121 | 113000 | 3076710200 | 8730 | 8730 | 8730 | 8720 | 548 |
| 438 | 20250121 | 112900 | 3071928120 | 8780 | 8760 | 8780 | 8740 | 1434 |
| 439 | 20250121 | 112800 | 3059371390 | 8780 | 8790 | 8800 | 8780 | 3500 |
| 440 | 20250121 | 112700 | 3028597320 | 8780 | 8780 | 8780 | 8780 | 751 |
| 441 | 20250121 | 112600 | 3022003540 | 8780 | 8780 | 8790 | 8780 | 2538 |
| 442 | 20250121 | 112500 | 2999700830 | 8770 | 8780 | 8780 | 8770 | 324 |
| 443 | 20250121 | 112400 | 2996858600 | 8780 | 8770 | 8780 | 8770 | 1005 |
| 444 | 20250121 | 112300 | 2988034750 | 8770 | 8760 | 8780 | 8750 | 6596 |
| 445 | 20250121 | 112200 | 2930193610 | 8760 | 8720 | 8760 | 8720 | 3165 |
| 446 | 20250121 | 112100 | 2902482210 | 8730 | 8730 | 8740 | 8730 | 661 |
| 447 | 20250121 | 112000 | 2896711480 | 8730 | 8730 | 8730 | 8710 | 421 |
| 448 | 20250121 | 111900 | 2893036650 | 8730 | 8730 | 8740 | 8730 | 374 |
| 449 | 20250121 | 111800 | 2889770470 | 8730 | 8720 | 8740 | 8720 | 393 |
| 450 | 20250121 | 111700 | 2886339240 | 8720 | 8710 | 8730 | 8700 | 1140 |
| 451 | 20250121 | 111600 | 2876398550 | 8710 | 8720 | 8740 | 8710 | 1751 |
| 452 | 20250121 | 111500 | 2861112370 | 8700 | 8710 | 8710 | 8700 | 710 |
| 453 | 20250121 | 111400 | 2854929270 | 8720 | 8740 | 8740 | 8710 | 1783 |
| 454 | 20250121 | 111300 | 2839354790 | 8740 | 8750 | 8750 | 8740 | 521 |
| 455 | 20250121 | 111200 | 2834798410 | 8740 | 8730 | 8740 | 8730 | 239 |
| 456 | 20250121 | 111100 | 2832710030 | 8740 | 8730 | 8750 | 8730 | 2000 |
| 457 | 20250121 | 111000 | 2815218940 | 8730 | 8720 | 8730 | 8720 | 1851 |
| 458 | 20250121 | 110900 | 2799062210 | 8730 | 8720 | 8730 | 8720 | 225 |
| 459 | 20250121 | 110800 | 2797098250 | 8730 | 8710 | 8740 | 8710 | 22 |
| 460 | 20250121 | 110700 | 2796906310 | 8730 | 8700 | 8730 | 8700 | 677 |
| 461 | 20250121 | 110600 | 2791011040 | 8700 | 8730 | 8730 | 8700 | 781 |
| 462 | 20250121 | 110500 | 2784213780 | 8730 | 8730 | 8740 | 8730 | 167 |
| 463 | 20250121 | 110400 | 2782754870 | 8720 | 8720 | 8740 | 8720 | 2063 |
| 464 | 20250121 | 110300 | 2764747850 | 8720 | 8720 | 8730 | 8720 | 456 |
| 465 | 20250121 | 110200 | 2760771440 | 8720 | 8690 | 8720 | 8690 | 1067 |
| 466 | 20250121 | 110100 | 2751479490 | 8690 | 8700 | 8710 | 8690 | 870 |
| 467 | 20250121 | 110000 | 2743912080 | 8700 | 8760 | 8760 | 8700 | 2755 |
| 468 | 20250121 | 105900 | 2719903890 | 8760 | 8760 | 8770 | 8760 | 560 |
| 469 | 20250121 | 105800 | 2714996690 | 8770 | 8770 | 8770 | 8760 | 4262 |
| 470 | 20250121 | 105700 | 2677658950 | 8770 | 8760 | 8770 | 8750 | 3138 |
| 471 | 20250121 | 105600 | 2650138960 | 8760 | 8770 | 8770 | 8750 | 4264 |
| 472 | 20250121 | 105500 | 2612775210 | 8770 | 8760 | 8770 | 8740 | 1841 |
| 473 | 20250121 | 105400 | 2596652930 | 8760 | 8750 | 8770 | 8750 | 2823 |
| 474 | 20250121 | 105300 | 2571917710 | 8750 | 8740 | 8750 | 8740 | 568 |
| 475 | 20250121 | 105200 | 2566951140 | 8740 | 8740 | 8740 | 8730 | 278 |
| 476 | 20250121 | 105100 | 2564522970 | 8730 | 8760 | 8760 | 8730 | 613 |
| 477 | 20250121 | 105000 | 2559165440 | 8760 | 8730 | 8770 | 8720 | 3971 |
| 478 | 20250121 | 104900 | 2524433290 | 8730 | 8710 | 8730 | 8710 | 2156 |
| 479 | 20250121 | 104800 | 2505613640 | 8720 | 8710 | 8720 | 8700 | 1364 |
| 480 | 20250121 | 104700 | 2493741160 | 8710 | 8730 | 8730 | 8710 | 255 |
| 481 | 20250121 | 104600 | 2491519010 | 8730 | 8700 | 8730 | 8700 | 3174 |
| 482 | 20250121 | 104500 | 2463868190 | 8720 | 8690 | 8730 | 8690 | 1377 |
| 483 | 20250121 | 104400 | 2451867640 | 8690 | 8720 | 8740 | 8690 | 4069 |
| 484 | 20250121 | 104300 | 2416401680 | 8740 | 8700 | 8740 | 8680 | 2486 |
| 485 | 20250121 | 104200 | 2394755270 | 8700 | 8650 | 8700 | 8650 | 9326 |
| 486 | 20250121 | 104100 | 2313721080 | 8660 | 8620 | 8660 | 8620 | 5451 |
| 487 | 20250121 | 104000 | 2266616560 | 8630 | 8640 | 8640 | 8630 | 1025 |
| 488 | 20250121 | 103900 | 2257763730 | 8640 | 8590 | 8640 | 8590 | 1408 |
| 489 | 20250121 | 103800 | 2245631550 | 8600 | 8580 | 8600 | 8580 | 1028 |
| 490 | 20250121 | 103700 | 2236808130 | 8580 | 8580 | 8580 | 8580 | 364 |
| 491 | 20250121 | 103600 | 2233685010 | 8590 | 8590 | 8590 | 8580 | 53 |
| 492 | 20250121 | 103500 | 2233230060 | 8590 | 8580 | 8590 | 8580 | 1040 |
| 493 | 20250121 | 103400 | 2224305940 | 8590 | 8580 | 8590 | 8580 | 108 |
| 494 | 20250121 | 103300 | 2223378270 | 8580 | 8580 | 8590 | 8580 | 224 |
| 495 | 20250121 | 103200 | 2221455750 | 8590 | 8580 | 8590 | 8580 | 1494 |
| 496 | 20250121 | 103100 | 2208626360 | 8590 | 8590 | 8590 | 8590 | 63 |
| 497 | 20250121 | 103000 | 2208085190 | 8590 | 8590 | 8600 | 8580 | 286 |
| 498 | 20250121 | 102900 | 2205628340 | 8590 | 8590 | 8590 | 8590 | 20 |
| 499 | 20250121 | 102800 | 2205456540 | 8580 | 8570 | 8580 | 8570 | 539 |
| 500 | 20250121 | 102700 | 2200836320 | 8570 | 8570 | 8570 | 8570 | 247 |
| 501 | 20250121 | 102600 | 2198719530 | 8560 | 8590 | 8590 | 8560 | 250 |
| 502 | 20250121 | 102500 | 2196574570 | 8590 | 8600 | 8600 | 8580 | 2218 |
| 503 | 20250121 | 102400 | 2177527910 | 8600 | 8590 | 8600 | 8590 | 349 |
| 504 | 20250121 | 102300 | 2174527720 | 8590 | 8550 | 8590 | 8550 | 1621 |
| 505 | 20250121 | 102200 | 2160645390 | 8570 | 8560 | 8570 | 8550 | 504 |
| 506 | 20250121 | 102100 | 2156333970 | 8550 | 8540 | 8550 | 8540 | 534 |
| 507 | 20250121 | 102000 | 2151772850 | 8530 | 8540 | 8550 | 8530 | 1807 |
| 508 | 20250121 | 101900 | 2136343810 | 8560 | 8550 | 8560 | 8550 | 1439 |
| 509 | 20250121 | 101800 | 2124037360 | 8570 | 8560 | 8570 | 8560 | 341 |
| 510 | 20250121 | 101700 | 2121116400 | 8570 | 8560 | 8570 | 8550 | 1238 |
| 511 | 20250121 | 101600 | 2110509210 | 8560 | 8560 | 8560 | 8560 | 380 |
| 512 | 20250121 | 101500 | 2107256410 | 8570 | 8590 | 8590 | 8560 | 509 |
| 513 | 20250121 | 101400 | 2102885650 | 8590 | 8560 | 8590 | 8560 | 2411 |
| 514 | 20250121 | 101300 | 2082177980 | 8560 | 8560 | 8580 | 8560 | 243 |
| 515 | 20250121 | 101200 | 2080095100 | 8560 | 8550 | 8570 | 8550 | 667 |
| 516 | 20250121 | 101100 | 2074383870 | 8540 | 8530 | 8540 | 8530 | 628 |
| 517 | 20250121 | 101000 | 2069023590 | 8530 | 8540 | 8540 | 8530 | 97 |
| 518 | 20250121 | 100900 | 2068196130 | 8530 | 8560 | 8560 | 8530 | 180 |
| 519 | 20250121 | 100800 | 2066658800 | 8550 | 8550 | 8550 | 8550 | 753 |
| 520 | 20250121 | 100700 | 2060220650 | 8550 | 8540 | 8550 | 8540 | 114 |
| 521 | 20250121 | 100600 | 2059246690 | 8540 | 8550 | 8550 | 8510 | 3709 |
| 522 | 20250121 | 100500 | 2027551270 | 8550 | 8550 | 8550 | 8550 | 487 |
| 523 | 20250121 | 100400 | 2023387420 | 8550 | 8550 | 8560 | 8550 | 1196 |
| 524 | 20250121 | 100300 | 2013160620 | 8550 | 8550 | 8550 | 8500 | 6103 |
| 525 | 20250121 | 100200 | 1961188190 | 8540 | 8550 | 8550 | 8540 | 62 |
| 526 | 20250121 | 100100 | 1960658250 | 8570 | 8570 | 8570 | 8560 | 827 |
| 527 | 20250121 | 100000 | 1953573400 | 8560 | 8550 | 8560 | 8530 | 1939 |
| 528 | 20250121 | 095900 | 1936989600 | 8540 | 8560 | 8560 | 8540 | 2440 |
| 529 | 20250121 | 095800 | 1916137070 | 8560 | 8590 | 8590 | 8560 | 659 |
| 530 | 20250121 | 095700 | 1910485520 | 8610 | 8610 | 8610 | 8610 | 0 |
| 531 | 20250121 | 095600 | 1910485520 | 8610 | 8600 | 8620 | 8580 | 1141 |
| 532 | 20250121 | 095500 | 1900680110 | 8600 | 8590 | 8600 | 8590 | 957 |
| 533 | 20250121 | 095400 | 1892451590 | 8600 | 8600 | 8600 | 8600 | 117 |
| 534 | 20250121 | 095300 | 1891445390 | 8600 | 8590 | 8600 | 8590 | 548 |
| 535 | 20250121 | 095200 | 1886733470 | 8590 | 8600 | 8630 | 8590 | 3828 |
| 536 | 20250121 | 095100 | 1853823640 | 8570 | 8570 | 8590 | 8560 | 7355 |
| 537 | 20250121 | 095000 | 1790668630 | 8570 | 8600 | 8600 | 8570 | 3270 |
| 538 | 20250121 | 094900 | 1762604420 | 8600 | 8600 | 8600 | 8600 | 1709 |
| 539 | 20250121 | 094800 | 1747907020 | 8600 | 8600 | 8600 | 8600 | 96 |
| 540 | 20250121 | 094700 | 1747081420 | 8600 | 8580 | 8600 | 8580 | 912 |
| 541 | 20250121 | 094600 | 1739245140 | 8600 | 8580 | 8600 | 8570 | 4173 |
| 542 | 20250121 | 094500 | 1703407480 | 8580 | 8580 | 8590 | 8580 | 2602 |
| 543 | 20250121 | 094400 | 1681061670 | 8600 | 8640 | 8640 | 8580 | 1061 |
| 544 | 20250121 | 094300 | 1671937110 | 8590 | 8590 | 8600 | 8580 | 987 |
| 545 | 20250121 | 094200 | 1663457790 | 8600 | 8690 | 8690 | 8590 | 3373 |
| 546 | 20250121 | 094100 | 1634447730 | 8720 | 8630 | 8720 | 8600 | 5373 |
| 547 | 20250121 | 094000 | 1588040740 | 8640 | 8700 | 8710 | 8640 | 2120 |
| 548 | 20250121 | 093900 | 1569689500 | 8710 | 8650 | 8710 | 8640 | 6687 |
| 549 | 20250121 | 093800 | 1511664840 | 8660 | 8640 | 8660 | 8620 | 1983 |
| 550 | 20250121 | 093700 | 1494541360 | 8640 | 8630 | 8650 | 8620 | 809 |
| 551 | 20250121 | 093600 | 1487551230 | 8650 | 8620 | 8650 | 8620 | 3175 |
| 552 | 20250121 | 093500 | 1460135840 | 8640 | 8660 | 8660 | 8640 | 2488 |
| 553 | 20250121 | 093400 | 1438614540 | 8660 | 8650 | 8660 | 8620 | 4381 |
| 554 | 20250121 | 093300 | 1400761120 | 8640 | 8610 | 8640 | 8580 | 4680 |
| 555 | 20250121 | 093200 | 1360438530 | 8620 | 8600 | 8620 | 8600 | 448 |
| 556 | 20250121 | 093100 | 1356577090 | 8620 | 8590 | 8620 | 8570 | 911 |
| 557 | 20250121 | 093000 | 1348747980 | 8590 | 8630 | 8640 | 8590 | 5187 |
| 558 | 20250121 | 092900 | 1304081370 | 8630 | 8640 | 8660 | 8630 | 2385 |
| 559 | 20250121 | 092800 | 1283484780 | 8640 | 8710 | 8730 | 8640 | 5739 |
| 560 | 20250121 | 092700 | 1233593080 | 8720 | 8740 | 8740 | 8710 | 3892 |
| 561 | 20250121 | 092600 | 1199601940 | 8740 | 8740 | 8740 | 8720 | 3347 |
| 562 | 20250121 | 092500 | 1170388940 | 8740 | 8810 | 8810 | 8730 | 5530 |
| 563 | 20250121 | 092400 | 1121958180 | 8790 | 8810 | 8830 | 8790 | 2152 |
| 564 | 20250121 | 092300 | 1103006090 | 8810 | 8870 | 8870 | 8810 | 3527 |
| 565 | 20250121 | 092200 | 1071847650 | 8840 | 8880 | 8880 | 8830 | 10173 |
| 566 | 20250121 | 092100 | 981681130 | 8870 | 8780 | 8880 | 8780 | 22132 |
| 567 | 20250121 | 092000 | 786259320 | 8780 | 8730 | 8780 | 8730 | 14415 |
| 568 | 20250121 | 091900 | 660021870 | 8730 | 8710 | 8730 | 8710 | 8771 |
| 569 | 20250121 | 091800 | 583544480 | 8700 | 8690 | 8710 | 8670 | 10690 |
| 570 | 20250121 | 091700 | 490589270 | 8690 | 8670 | 8690 | 8670 | 1274 |
| 571 | 20250121 | 091600 | 479525860 | 8690 | 8660 | 8700 | 8660 | 3515 |
| 572 | 20250121 | 091500 | 448983730 | 8710 | 8660 | 8710 | 8660 | 9258 |
| 573 | 20250121 | 091400 | 368557790 | 8670 | 8620 | 8670 | 8610 | 15207 |
| 574 | 20250121 | 091300 | 237004280 | 8620 | 8550 | 8620 | 8540 | 5508 |
| 575 | 20250121 | 091200 | 189720480 | 8580 | 8550 | 8580 | 8540 | 1452 |
| 576 | 20250121 | 091100 | 177288010 | 8550 | 8580 | 8580 | 8550 | 542 |
| 577 | 20250121 | 091000 | 172652230 | 8580 | 8540 | 8590 | 8540 | 2660 |
| 578 | 20250121 | 090900 | 149851760 | 8540 | 8430 | 8540 | 8430 | 3546 |
| 579 | 20250121 | 090800 | 119730750 | 8440 | 8470 | 8480 | 8440 | 1272 |
| 580 | 20250121 | 090700 | 108983630 | 8470 | 8520 | 8520 | 8470 | 764 |
| 581 | 20250121 | 090600 | 102500780 | 8520 | 8530 | 8530 | 8510 | 2353 |
| 582 | 20250121 | 090500 | 82450090 | 8530 | 8540 | 8540 | 8530 | 465 |
| 583 | 20250121 | 090400 | 78482500 | 8530 | 8530 | 8530 | 8520 | 907 |
| 584 | 20250121 | 090300 | 70745810 | 8520 | 8500 | 8570 | 8500 | 1013 |
| 585 | 20250121 | 090200 | 62080330 | 8480 | 8550 | 8620 | 8480 | 3030 |
| 586 | 20250121 | 090100 | 36194090 | 8550 | 8510 | 8600 | 8510 | 1221 |
| 587 | 20250121 | 090000 | 25766070 | 8510 | 8480 | 8510 | 8480 | 2668 |