29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 5511 |
| 3 | 20250123 | 184500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20250123 | 184400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20250123 | 184300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20250123 | 184200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20250123 | 184100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20250123 | 184000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20250123 | 183900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20250123 | 183800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20250123 | 183700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20250123 | 183600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20250123 | 183500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20250123 | 183400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20250123 | 183300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20250123 | 183200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20250123 | 183100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20250123 | 183000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20250123 | 182900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20250123 | 182800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20250123 | 182700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20250123 | 182600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20250123 | 182500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20250123 | 182400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20250123 | 182300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20250123 | 182200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20250123 | 182100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20250123 | 182000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20250123 | 181900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20250123 | 181800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20250123 | 181700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20250123 | 181600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 5511 |
| 33 | 20250123 | 181500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20250123 | 181400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20250123 | 181300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20250123 | 181200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20250123 | 181100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20250123 | 181000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20250123 | 180900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20250123 | 180800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20250123 | 180700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20250123 | 180600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20250123 | 180500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20250123 | 180400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20250123 | 180300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20250123 | 180200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20250123 | 180100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20250123 | 180000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20250123 | 175900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20250123 | 175800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20250123 | 175700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20250123 | 175600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20250123 | 175500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20250123 | 175400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20250123 | 175300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20250123 | 175200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20250123 | 175100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20250123 | 175000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20250123 | 174900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20250123 | 174800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20250123 | 174700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20250123 | 174600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 5511 |
| 63 | 20250123 | 174500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20250123 | 174400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20250123 | 174300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20250123 | 174200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20250123 | 174100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20250123 | 174000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20250123 | 173900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20250123 | 173800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20250123 | 173700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20250123 | 173600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20250123 | 173500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20250123 | 173400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20250123 | 173300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20250123 | 173200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20250123 | 173100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20250123 | 173000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20250123 | 172900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20250123 | 172800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20250123 | 172700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20250123 | 172600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20250123 | 172500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20250123 | 172400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20250123 | 172300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20250123 | 172200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20250123 | 172100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20250123 | 172000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20250123 | 171900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20250123 | 171800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20250123 | 171700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20250123 | 171600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 5511 |
| 93 | 20250123 | 171500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20250123 | 171400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20250123 | 171300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20250123 | 171200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20250123 | 171100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20250123 | 171000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20250123 | 170900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20250123 | 170800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20250123 | 170700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20250123 | 170600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20250123 | 170500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20250123 | 170400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20250123 | 170300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20250123 | 170200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20250123 | 170100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20250123 | 170000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20250123 | 165900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20250123 | 165800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20250123 | 165700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20250123 | 165600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20250123 | 165500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20250123 | 165400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20250123 | 165300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20250123 | 165200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20250123 | 165100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20250123 | 165000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20250123 | 164900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20250123 | 164800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20250123 | 164700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20250123 | 164600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 5511 |
| 123 | 20250123 | 164500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20250123 | 164400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20250123 | 164300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20250123 | 164200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20250123 | 164100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20250123 | 164000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20250123 | 163900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20250123 | 163800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20250123 | 163700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20250123 | 163600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20250123 | 163500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20250123 | 163400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20250123 | 163300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20250123 | 163200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20250123 | 163100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20250123 | 163000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20250123 | 162900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20250123 | 162800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20250123 | 162700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20250123 | 162600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20250123 | 162500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20250123 | 162400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20250123 | 162300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20250123 | 162200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20250123 | 162100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20250123 | 162000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20250123 | 161900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20250123 | 161800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20250123 | 161700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20250123 | 161600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 5511 |
| 153 | 20250123 | 161500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20250123 | 161400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20250123 | 161300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20250123 | 161200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20250123 | 161100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20250123 | 161000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20250123 | 160900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20250123 | 160800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20250123 | 160700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20250123 | 160600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20250123 | 160500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20250123 | 160400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20250123 | 160300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20250123 | 160200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20250123 | 160100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20250123 | 160000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20250123 | 155900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20250123 | 155800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20250123 | 155700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20250123 | 155600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20250123 | 155500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20250123 | 155400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20250123 | 155300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20250123 | 155200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20250123 | 155100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20250123 | 155000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20250123 | 154900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20250123 | 154800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20250123 | 154700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20250123 | 154600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 5511 |
| 183 | 20250123 | 154500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20250123 | 154400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20250123 | 154300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250123 | 154200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250123 | 154100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250123 | 154000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250123 | 153900 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250123 | 153800 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250123 | 153700 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250123 | 153600 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250123 | 153500 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250123 | 153400 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250123 | 153300 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20250123 | 153200 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20250123 | 153100 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20250123 | 153000 | 5324012320 | 9080 | 9080 | 9080 | 9080 | 5511 |
| 199 | 20250123 | 152900 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250123 | 152800 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250123 | 152700 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250123 | 152600 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250123 | 152500 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250123 | 152400 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250123 | 152300 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250123 | 152200 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250123 | 152100 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250123 | 152000 | 5273972440 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250123 | 151900 | 5273972440 | 9110 | 9140 | 9170 | 9110 | 4604 |
| 210 | 20250123 | 151800 | 5231788130 | 9150 | 9100 | 9150 | 9070 | 5867 |
| 211 | 20250123 | 151700 | 5178187340 | 9070 | 9070 | 9100 | 9070 | 3521 |
| 212 | 20250123 | 151600 | 5146189870 | 9100 | 9070 | 9100 | 9070 | 3286 |
| 213 | 20250123 | 151500 | 5116350480 | 9070 | 9070 | 9090 | 9070 | 316 |
| 214 | 20250123 | 151400 | 5113482320 | 9100 | 9090 | 9100 | 9070 | 714 |
| 215 | 20250123 | 151300 | 5106992180 | 9090 | 9080 | 9090 | 9070 | 1449 |
| 216 | 20250123 | 151200 | 5093825440 | 9080 | 9080 | 9090 | 9080 | 2221 |
| 217 | 20250123 | 151100 | 5073654470 | 9080 | 9080 | 9090 | 9080 | 242 |
| 218 | 20250123 | 151000 | 5071456090 | 9080 | 9100 | 9120 | 9080 | 2518 |
| 219 | 20250123 | 150900 | 5048550080 | 9100 | 9100 | 9120 | 9100 | 451 |
| 220 | 20250123 | 150800 | 5044439620 | 9100 | 9100 | 9110 | 9100 | 542 |
| 221 | 20250123 | 150700 | 5039503820 | 9100 | 9100 | 9110 | 9100 | 797 |
| 222 | 20250123 | 150600 | 5032249990 | 9100 | 9130 | 9130 | 9100 | 407 |
| 223 | 20250123 | 150500 | 5028538370 | 9130 | 9100 | 9130 | 9100 | 1232 |
| 224 | 20250123 | 150400 | 5017319360 | 9110 | 9110 | 9110 | 9110 | 344 |
| 225 | 20250123 | 150300 | 5014185520 | 9110 | 9130 | 9130 | 9110 | 770 |
| 226 | 20250123 | 150200 | 5007166550 | 9120 | 9150 | 9150 | 9120 | 463 |
| 227 | 20250123 | 150100 | 5002938060 | 9150 | 9120 | 9150 | 9110 | 132 |
| 228 | 20250123 | 150000 | 5001732240 | 9140 | 9120 | 9140 | 9110 | 1376 |
| 229 | 20250123 | 145900 | 4989180840 | 9110 | 9110 | 9120 | 9110 | 248 |
| 230 | 20250123 | 145800 | 4986920540 | 9110 | 9110 | 9120 | 9110 | 218 |
| 231 | 20250123 | 145700 | 4984932600 | 9110 | 9140 | 9160 | 9110 | 4565 |
| 232 | 20250123 | 145600 | 4943250030 | 9140 | 9150 | 9160 | 9140 | 562 |
| 233 | 20250123 | 145500 | 4938105530 | 9150 | 9150 | 9160 | 9150 | 486 |
| 234 | 20250123 | 145400 | 4933657610 | 9160 | 9150 | 9160 | 9150 | 534 |
| 235 | 20250123 | 145300 | 4928768550 | 9160 | 9190 | 9190 | 9150 | 473 |
| 236 | 20250123 | 145200 | 4924431490 | 9180 | 9160 | 9190 | 9150 | 978 |
| 237 | 20250123 | 145100 | 4915450960 | 9160 | 9160 | 9180 | 9160 | 661 |
| 238 | 20250123 | 145000 | 4909390060 | 9160 | 9190 | 9190 | 9160 | 144 |
| 239 | 20250123 | 144900 | 4908067660 | 9190 | 9190 | 9200 | 9190 | 286 |
| 240 | 20250123 | 144800 | 4905439290 | 9200 | 9170 | 9200 | 9150 | 1048 |
| 241 | 20250123 | 144700 | 4895820760 | 9160 | 9180 | 9180 | 9160 | 275 |
| 242 | 20250123 | 144600 | 4893299120 | 9180 | 9150 | 9180 | 9150 | 1288 |
| 243 | 20250123 | 144500 | 4881480880 | 9170 | 9150 | 9170 | 9150 | 531 |
| 244 | 20250123 | 144400 | 4876620090 | 9150 | 9150 | 9170 | 9150 | 1372 |
| 245 | 20250123 | 144300 | 4864045640 | 9150 | 9150 | 9160 | 9150 | 252 |
| 246 | 20250123 | 144200 | 4861738770 | 9160 | 9140 | 9160 | 9140 | 433 |
| 247 | 20250123 | 144100 | 4857775170 | 9130 | 9160 | 9160 | 9130 | 105 |
| 248 | 20250123 | 144000 | 4856813460 | 9120 | 9160 | 9170 | 9120 | 2830 |
| 249 | 20250123 | 143900 | 4830951720 | 9160 | 9170 | 9170 | 9160 | 111 |
| 250 | 20250123 | 143800 | 4829933860 | 9180 | 9170 | 9180 | 9150 | 321 |
| 251 | 20250123 | 143700 | 4826990400 | 9170 | 9180 | 9180 | 9170 | 156 |
| 252 | 20250123 | 143600 | 4825558660 | 9180 | 9170 | 9180 | 9170 | 1576 |
| 253 | 20250123 | 143500 | 4811094270 | 9180 | 9160 | 9180 | 9150 | 2314 |
| 254 | 20250123 | 143400 | 4789883990 | 9170 | 9180 | 9180 | 9170 | 1866 |
| 255 | 20250123 | 143300 | 4772759230 | 9170 | 9200 | 9210 | 9170 | 2463 |
| 256 | 20250123 | 143200 | 4750122500 | 9190 | 9200 | 9210 | 9190 | 1763 |
| 257 | 20250123 | 143100 | 4733904990 | 9200 | 9200 | 9220 | 9200 | 3504 |
| 258 | 20250123 | 143000 | 4701626150 | 9210 | 9220 | 9220 | 9210 | 920 |
| 259 | 20250123 | 142900 | 4693150950 | 9220 | 9220 | 9220 | 9200 | 4004 |
| 260 | 20250123 | 142800 | 4656240210 | 9220 | 9220 | 9230 | 9220 | 8696 |
| 261 | 20250123 | 142700 | 4576051530 | 9220 | 9200 | 9220 | 9200 | 4538 |
| 262 | 20250123 | 142600 | 4534278150 | 9200 | 9170 | 9210 | 9160 | 20343 |
| 263 | 20250123 | 142500 | 4347120750 | 9170 | 9170 | 9180 | 9170 | 1250 |
| 264 | 20250123 | 142400 | 4335656830 | 9170 | 9170 | 9180 | 9170 | 3337 |
| 265 | 20250123 | 142300 | 4305032900 | 9160 | 9160 | 9170 | 9150 | 399 |
| 266 | 20250123 | 142200 | 4301377170 | 9170 | 9160 | 9170 | 9150 | 647 |
| 267 | 20250123 | 142100 | 4295447690 | 9160 | 9170 | 9180 | 9150 | 176 |
| 268 | 20250123 | 142000 | 4293833450 | 9150 | 9180 | 9190 | 9150 | 1527 |
| 269 | 20250123 | 141900 | 4279828970 | 9180 | 9170 | 9180 | 9170 | 2851 |
| 270 | 20250123 | 141800 | 4253673280 | 9170 | 9160 | 9180 | 9160 | 9872 |
| 271 | 20250123 | 141700 | 4163114660 | 9160 | 9140 | 9160 | 9140 | 2626 |
| 272 | 20250123 | 141600 | 4139076090 | 9150 | 9140 | 9150 | 9130 | 1326 |
| 273 | 20250123 | 141500 | 4126947830 | 9130 | 9130 | 9140 | 9130 | 427 |
| 274 | 20250123 | 141400 | 4123045760 | 9130 | 9120 | 9130 | 9110 | 2719 |
| 275 | 20250123 | 141300 | 4098232900 | 9130 | 9150 | 9150 | 9130 | 2424 |
| 276 | 20250123 | 141200 | 4076072410 | 9160 | 9170 | 9170 | 9160 | 211 |
| 277 | 20250123 | 141100 | 4074138560 | 9160 | 9150 | 9160 | 9150 | 2830 |
| 278 | 20250123 | 141000 | 4048217500 | 9150 | 9150 | 9150 | 9140 | 1805 |
| 279 | 20250123 | 140900 | 4031703020 | 9150 | 9140 | 9150 | 9140 | 831 |
| 280 | 20250123 | 140800 | 4024100500 | 9140 | 9140 | 9160 | 9140 | 2583 |
| 281 | 20250123 | 140700 | 4000466760 | 9140 | 9150 | 9150 | 9140 | 3460 |
| 282 | 20250123 | 140600 | 3968810180 | 9140 | 9120 | 9140 | 9120 | 3050 |
| 283 | 20250123 | 140500 | 3940947300 | 9120 | 9130 | 9130 | 9120 | 909 |
| 284 | 20250123 | 140400 | 3932655420 | 9120 | 9110 | 9120 | 9100 | 1612 |
| 285 | 20250123 | 140300 | 3917954900 | 9110 | 9120 | 9120 | 9110 | 2238 |
| 286 | 20250123 | 140200 | 3897545630 | 9110 | 9090 | 9110 | 9090 | 11847 |
| 287 | 20250123 | 140100 | 3789744020 | 9090 | 9050 | 9090 | 9050 | 892 |
| 288 | 20250123 | 140000 | 3781646580 | 9050 | 9070 | 9080 | 9050 | 4325 |
| 289 | 20250123 | 135900 | 3742427580 | 9070 | 9060 | 9080 | 9060 | 3415 |
| 290 | 20250123 | 135800 | 3711434760 | 9060 | 9030 | 9060 | 9030 | 1162 |
| 291 | 20250123 | 135700 | 3700911750 | 9050 | 9020 | 9050 | 9020 | 2203 |
| 292 | 20250123 | 135600 | 3680980560 | 9020 | 9000 | 9030 | 9000 | 4205 |
| 293 | 20250123 | 135500 | 3643032260 | 9010 | 9000 | 9010 | 9000 | 1038 |
| 294 | 20250123 | 135400 | 3633689070 | 9010 | 9010 | 9010 | 9000 | 1052 |
| 295 | 20250123 | 135300 | 3624211090 | 9010 | 9010 | 9010 | 9010 | 101 |
| 296 | 20250123 | 135200 | 3623301080 | 9000 | 9010 | 9010 | 9000 | 1987 |
| 297 | 20250123 | 135100 | 3605409080 | 9000 | 9000 | 9010 | 9000 | 2292 |
| 298 | 20250123 | 135000 | 3584761040 | 9000 | 9000 | 9010 | 9000 | 398 |
| 299 | 20250123 | 134900 | 3581179030 | 9000 | 8990 | 9000 | 8990 | 649 |
| 300 | 20250123 | 134800 | 3575339370 | 8990 | 8980 | 8990 | 8980 | 105 |
| 301 | 20250123 | 134700 | 3574395970 | 8980 | 8980 | 8980 | 8980 | 383 |
| 302 | 20250123 | 134600 | 3570956630 | 8980 | 8990 | 8990 | 8980 | 408 |
| 303 | 20250123 | 134500 | 3567292600 | 8990 | 8990 | 8990 | 8990 | 12 |
| 304 | 20250123 | 134400 | 3567184720 | 8990 | 8980 | 8990 | 8960 | 514 |
| 305 | 20250123 | 134300 | 3562572560 | 8980 | 8980 | 8980 | 8980 | 162 |
| 306 | 20250123 | 134200 | 3561117800 | 8990 | 8990 | 8990 | 8960 | 646 |
| 307 | 20250123 | 134100 | 3555323120 | 8990 | 8980 | 8990 | 8950 | 9033 |
| 308 | 20250123 | 134000 | 3474402600 | 9000 | 9010 | 9010 | 8990 | 2865 |
| 309 | 20250123 | 133900 | 3448643250 | 9000 | 9000 | 9010 | 9000 | 1235 |
| 310 | 20250123 | 133800 | 3437528160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20250123 | 133700 | 3437528160 | 9000 | 8990 | 9000 | 8990 | 942 |
| 312 | 20250123 | 133600 | 3429053790 | 8990 | 9000 | 9000 | 8990 | 400 |
| 313 | 20250123 | 133500 | 3425457720 | 8980 | 9020 | 9020 | 8980 | 5178 |
| 314 | 20250123 | 133400 | 3378870270 | 9020 | 9010 | 9020 | 9010 | 83 |
| 315 | 20250123 | 133300 | 3378121660 | 9010 | 9030 | 9030 | 9010 | 2522 |
| 316 | 20250123 | 133200 | 3355374130 | 9020 | 9030 | 9030 | 9020 | 38 |
| 317 | 20250123 | 133100 | 3355031150 | 9030 | 9020 | 9030 | 9010 | 226 |
| 318 | 20250123 | 133000 | 3352992230 | 9010 | 9030 | 9030 | 9000 | 22 |
| 319 | 20250123 | 132900 | 3352793950 | 9000 | 9040 | 9040 | 9000 | 4616 |
| 320 | 20250123 | 132800 | 3311175500 | 9040 | 9040 | 9040 | 9040 | 190 |
| 321 | 20250123 | 132700 | 3309457900 | 9030 | 9030 | 9030 | 9020 | 127 |
| 322 | 20250123 | 132600 | 3308311140 | 9030 | 9040 | 9040 | 9030 | 539 |
| 323 | 20250123 | 132500 | 3303440330 | 9040 | 9040 | 9040 | 9040 | 114 |
| 324 | 20250123 | 132400 | 3302409770 | 9020 | 9040 | 9060 | 9020 | 3205 |
| 325 | 20250123 | 132300 | 3273464760 | 9050 | 9050 | 9050 | 9050 | 50 |
| 326 | 20250123 | 132200 | 3273012260 | 9050 | 9040 | 9050 | 9040 | 205 |
| 327 | 20250123 | 132100 | 3271157040 | 9050 | 9050 | 9050 | 9050 | 218 |
| 328 | 20250123 | 132000 | 3269184140 | 9040 | 9030 | 9040 | 9030 | 104 |
| 329 | 20250123 | 131900 | 3268244020 | 9020 | 9030 | 9040 | 9020 | 5563 |
| 330 | 20250123 | 131800 | 3218011700 | 9030 | 9010 | 9030 | 9000 | 665 |
| 331 | 20250123 | 131700 | 3212019040 | 9010 | 9030 | 9030 | 9010 | 1536 |
| 332 | 20250123 | 131600 | 3198175280 | 9030 | 9040 | 9040 | 9030 | 1407 |
| 333 | 20250123 | 131500 | 3185464200 | 9030 | 9050 | 9050 | 9030 | 160 |
| 334 | 20250123 | 131400 | 3184019280 | 9020 | 9060 | 9060 | 9020 | 4047 |
| 335 | 20250123 | 131300 | 3147457830 | 9060 | 9060 | 9060 | 9060 | 418 |
| 336 | 20250123 | 131200 | 3143670750 | 9070 | 9070 | 9070 | 9070 | 261 |
| 337 | 20250123 | 131100 | 3141303480 | 9070 | 9070 | 9070 | 9070 | 5745 |
| 338 | 20250123 | 131000 | 3089196330 | 9070 | 9070 | 9080 | 9070 | 74 |
| 339 | 20250123 | 130900 | 3088524500 | 9070 | 9080 | 9080 | 9070 | 162 |
| 340 | 20250123 | 130800 | 3087054990 | 9070 | 9080 | 9080 | 9070 | 2903 |
| 341 | 20250123 | 130700 | 3060724770 | 9070 | 9080 | 9080 | 9070 | 235 |
| 342 | 20250123 | 130600 | 3058591020 | 9090 | 9090 | 9090 | 9080 | 235 |
| 343 | 20250123 | 130500 | 3056455870 | 9070 | 9070 | 9070 | 9070 | 0 |
| 344 | 20250123 | 130400 | 3056455870 | 9070 | 9080 | 9080 | 9070 | 1120 |
| 345 | 20250123 | 130300 | 3046294210 | 9090 | 9080 | 9090 | 9080 | 185 |
| 346 | 20250123 | 130200 | 3044613510 | 9080 | 9080 | 9080 | 9070 | 310 |
| 347 | 20250123 | 130100 | 3041799790 | 9090 | 9090 | 9090 | 9090 | 377 |
| 348 | 20250123 | 130000 | 3038372860 | 9090 | 9070 | 9090 | 9070 | 130 |
| 349 | 20250123 | 125900 | 3037193160 | 9090 | 9100 | 9100 | 9090 | 343 |
| 350 | 20250123 | 125800 | 3034075130 | 9100 | 9090 | 9100 | 9090 | 99 |
| 351 | 20250123 | 125700 | 3033174330 | 9090 | 9100 | 9100 | 9080 | 522 |
| 352 | 20250123 | 125600 | 3028428320 | 9070 | 9100 | 9100 | 9070 | 593 |
| 353 | 20250123 | 125500 | 3023044440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 354 | 20250123 | 125400 | 3023044440 | 9100 | 9090 | 9110 | 9090 | 1429 |
| 355 | 20250123 | 125300 | 3010039390 | 9090 | 9090 | 9090 | 9090 | 77 |
| 356 | 20250123 | 125200 | 3009339460 | 9090 | 9080 | 9090 | 9080 | 191 |
| 357 | 20250123 | 125100 | 3007603770 | 9080 | 9080 | 9080 | 9080 | 1397 |
| 358 | 20250123 | 125000 | 2994919010 | 9050 | 9080 | 9080 | 9050 | 5562 |
| 359 | 20250123 | 124900 | 2944570090 | 9070 | 9070 | 9070 | 9070 | 7 |
| 360 | 20250123 | 124800 | 2944506600 | 9070 | 9090 | 9090 | 9070 | 112 |
| 361 | 20250123 | 124700 | 2943490540 | 9050 | 9080 | 9080 | 9050 | 196 |
| 362 | 20250123 | 124600 | 2941713050 | 9090 | 9100 | 9100 | 9090 | 560 |
| 363 | 20250123 | 124500 | 2936621820 | 9100 | 9090 | 9100 | 9090 | 92 |
| 364 | 20250123 | 124400 | 2935784630 | 9090 | 9100 | 9100 | 9090 | 108 |
| 365 | 20250123 | 124300 | 2934802030 | 9090 | 9090 | 9090 | 9090 | 4 |
| 366 | 20250123 | 124200 | 2934765670 | 9100 | 9100 | 9110 | 9100 | 206 |
| 367 | 20250123 | 124100 | 2932891000 | 9090 | 9090 | 9090 | 9090 | 35 |
| 368 | 20250123 | 124000 | 2932572850 | 9090 | 9090 | 9100 | 9090 | 104 |
| 369 | 20250123 | 123900 | 2931627320 | 9100 | 9110 | 9110 | 9100 | 939 |
| 370 | 20250123 | 123800 | 2923082340 | 9090 | 9090 | 9100 | 9090 | 1046 |
| 371 | 20250123 | 123700 | 2913564100 | 9090 | 9080 | 9090 | 9070 | 147 |
| 372 | 20250123 | 123600 | 2912228470 | 9080 | 9080 | 9080 | 9080 | 8 |
| 373 | 20250123 | 123500 | 2912155830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 374 | 20250123 | 123400 | 2912155830 | 9080 | 9080 | 9080 | 9080 | 1 |
| 375 | 20250123 | 123300 | 2912146750 | 9040 | 9060 | 9090 | 9040 | 1037 |
| 376 | 20250123 | 123200 | 2902765450 | 9080 | 9050 | 9080 | 9050 | 210 |
| 377 | 20250123 | 123100 | 2900863450 | 9010 | 9010 | 9010 | 9010 | 0 |
| 378 | 20250123 | 123000 | 2900863450 | 9010 | 9100 | 9100 | 9010 | 10714 |
| 379 | 20250123 | 122900 | 2803954850 | 9090 | 9090 | 9090 | 9090 | 63 |
| 380 | 20250123 | 122800 | 2803382180 | 9090 | 9080 | 9090 | 9080 | 2 |
| 381 | 20250123 | 122700 | 2803364010 | 9090 | 9090 | 9090 | 9080 | 176 |
| 382 | 20250123 | 122600 | 2801764760 | 9080 | 9080 | 9090 | 9070 | 270 |
| 383 | 20250123 | 122500 | 2799312110 | 9080 | 9080 | 9090 | 9080 | 100 |
| 384 | 20250123 | 122400 | 2798403480 | 9090 | 9090 | 9090 | 9080 | 336 |
| 385 | 20250123 | 122300 | 2795352240 | 9090 | 9080 | 9090 | 9080 | 204 |
| 386 | 20250123 | 122200 | 2793497940 | 9080 | 9090 | 9090 | 9080 | 5571 |
| 387 | 20250123 | 122100 | 2742908390 | 9100 | 9100 | 9100 | 9100 | 320 |
| 388 | 20250123 | 122000 | 2739996390 | 9100 | 9100 | 9100 | 9090 | 1107 |
| 389 | 20250123 | 121900 | 2729931230 | 9110 | 9110 | 9110 | 9110 | 402 |
| 390 | 20250123 | 121800 | 2726269010 | 9110 | 9130 | 9130 | 9110 | 12 |
| 391 | 20250123 | 121700 | 2726159510 | 9110 | 9100 | 9110 | 9100 | 132 |
| 392 | 20250123 | 121600 | 2724957040 | 9100 | 9130 | 9130 | 9100 | 4716 |
| 393 | 20250123 | 121500 | 2682022670 | 9130 | 9140 | 9150 | 9130 | 370 |
| 394 | 20250123 | 121400 | 2678640940 | 9150 | 9140 | 9150 | 9140 | 213 |
| 395 | 20250123 | 121300 | 2676693190 | 9140 | 9140 | 9140 | 9130 | 90 |
| 396 | 20250123 | 121200 | 2675870790 | 9150 | 9140 | 9150 | 9140 | 42 |
| 397 | 20250123 | 121100 | 2675486570 | 9130 | 9130 | 9130 | 9130 | 400 |
| 398 | 20250123 | 121000 | 2671834570 | 9130 | 9130 | 9130 | 9130 | 5 |
| 399 | 20250123 | 120900 | 2671788920 | 9140 | 9160 | 9160 | 9140 | 1291 |
| 400 | 20250123 | 120800 | 2659987950 | 9150 | 9140 | 9150 | 9140 | 85 |
| 401 | 20250123 | 120700 | 2659210300 | 9140 | 9130 | 9140 | 9130 | 107 |
| 402 | 20250123 | 120600 | 2658232360 | 9140 | 9160 | 9160 | 9140 | 13 |
| 403 | 20250123 | 120500 | 2658113360 | 9160 | 9130 | 9160 | 9120 | 707 |
| 404 | 20250123 | 120400 | 2651659780 | 9130 | 9140 | 9140 | 9130 | 238 |
| 405 | 20250123 | 120300 | 2649485460 | 9140 | 9160 | 9170 | 9140 | 97 |
| 406 | 20250123 | 120200 | 2648598650 | 9130 | 9160 | 9160 | 9130 | 24256 |
| 407 | 20250123 | 120100 | 2426655670 | 9160 | 9170 | 9170 | 9160 | 153 |
| 408 | 20250123 | 120000 | 2425254180 | 9170 | 9160 | 9170 | 9160 | 1171 |
| 409 | 20250123 | 115900 | 2414516470 | 9170 | 9160 | 9170 | 9160 | 629 |
| 410 | 20250123 | 115800 | 2408752690 | 9150 | 9150 | 9150 | 9150 | 510 |
| 411 | 20250123 | 115700 | 2404086190 | 9150 | 9150 | 9160 | 9150 | 262 |
| 412 | 20250123 | 115600 | 2401687940 | 9160 | 9160 | 9160 | 9160 | 329 |
| 413 | 20250123 | 115500 | 2398674300 | 9160 | 9150 | 9160 | 9150 | 456 |
| 414 | 20250123 | 115400 | 2394500950 | 9160 | 9160 | 9160 | 9160 | 657 |
| 415 | 20250123 | 115300 | 2388482830 | 9160 | 9170 | 9170 | 9160 | 1666 |
| 416 | 20250123 | 115200 | 2373218520 | 9170 | 9160 | 9170 | 9160 | 316 |
| 417 | 20250123 | 115100 | 2370321960 | 9170 | 9170 | 9170 | 9160 | 174 |
| 418 | 20250123 | 115000 | 2368726930 | 9160 | 9170 | 9170 | 9160 | 80 |
| 419 | 20250123 | 114900 | 2367993390 | 9170 | 9170 | 9170 | 9170 | 197 |
| 420 | 20250123 | 114800 | 2366186900 | 9160 | 9170 | 9170 | 9160 | 1318 |
| 421 | 20250123 | 114700 | 2354111600 | 9170 | 9170 | 9170 | 9170 | 942 |
| 422 | 20250123 | 114600 | 2345473460 | 9160 | 9170 | 9170 | 9160 | 2846 |
| 423 | 20250123 | 114500 | 2319375680 | 9170 | 9160 | 9170 | 9160 | 1279 |
| 424 | 20250123 | 114400 | 2307654520 | 9160 | 9120 | 9160 | 9120 | 11408 |
| 425 | 20250123 | 114300 | 2203286970 | 9120 | 9120 | 9120 | 9110 | 166 |
| 426 | 20250123 | 114200 | 2201773100 | 9120 | 9110 | 9120 | 9110 | 9 |
| 427 | 20250123 | 114100 | 2201691040 | 9100 | 9120 | 9120 | 9100 | 617 |
| 428 | 20250123 | 114000 | 2196070230 | 9120 | 9110 | 9120 | 9110 | 1056 |
| 429 | 20250123 | 113900 | 2186445500 | 9110 | 9110 | 9130 | 9110 | 77 |
| 430 | 20250123 | 113800 | 2185743830 | 9120 | 9120 | 9120 | 9110 | 176 |
| 431 | 20250123 | 113700 | 2184139070 | 9100 | 9110 | 9110 | 9100 | 201 |
| 432 | 20250123 | 113600 | 2182308670 | 9100 | 9100 | 9120 | 9100 | 513 |
| 433 | 20250123 | 113500 | 2177636230 | 9110 | 9120 | 9120 | 9110 | 304 |
| 434 | 20250123 | 113400 | 2174865500 | 9120 | 9120 | 9120 | 9120 | 378 |
| 435 | 20250123 | 113300 | 2171418140 | 9110 | 9130 | 9130 | 9110 | 241 |
| 436 | 20250123 | 113200 | 2169217890 | 9100 | 9130 | 9130 | 9100 | 2160 |
| 437 | 20250123 | 113100 | 2149536800 | 9130 | 9150 | 9150 | 9130 | 976 |
| 438 | 20250123 | 113000 | 2140624980 | 9140 | 9140 | 9140 | 9130 | 122 |
| 439 | 20250123 | 112900 | 2139509950 | 9140 | 9140 | 9140 | 9140 | 1087 |
| 440 | 20250123 | 112800 | 2129574770 | 9140 | 9140 | 9150 | 9140 | 1058 |
| 441 | 20250123 | 112700 | 2119899650 | 9140 | 9140 | 9150 | 9140 | 96 |
| 442 | 20250123 | 112600 | 2119022170 | 9140 | 9140 | 9140 | 9130 | 640 |
| 443 | 20250123 | 112500 | 2113172670 | 9150 | 9140 | 9150 | 9140 | 95 |
| 444 | 20250123 | 112400 | 2112303540 | 9130 | 9150 | 9150 | 9130 | 88 |
| 445 | 20250123 | 112300 | 2111498920 | 9120 | 9130 | 9140 | 9120 | 994 |
| 446 | 20250123 | 112200 | 2102422600 | 9140 | 9140 | 9150 | 9140 | 481 |
| 447 | 20250123 | 112100 | 2098026160 | 9140 | 9160 | 9160 | 9140 | 614 |
| 448 | 20250123 | 112000 | 2092407240 | 9160 | 9160 | 9160 | 9150 | 202 |
| 449 | 20250123 | 111900 | 2090556960 | 9160 | 9160 | 9160 | 9160 | 301 |
| 450 | 20250123 | 111800 | 2087799800 | 9150 | 9160 | 9160 | 9150 | 339 |
| 451 | 20250123 | 111700 | 2084695310 | 9150 | 9150 | 9150 | 9150 | 200 |
| 452 | 20250123 | 111600 | 2082865310 | 9150 | 9140 | 9150 | 9140 | 398 |
| 453 | 20250123 | 111500 | 2079224350 | 9140 | 9140 | 9140 | 9140 | 94 |
| 454 | 20250123 | 111400 | 2078365190 | 9130 | 9140 | 9140 | 9130 | 292 |
| 455 | 20250123 | 111300 | 2075698320 | 9140 | 9130 | 9140 | 9130 | 590 |
| 456 | 20250123 | 111200 | 2070309510 | 9130 | 9130 | 9130 | 9130 | 1778 |
| 457 | 20250123 | 111100 | 2054076370 | 9130 | 9140 | 9140 | 9110 | 2248 |
| 458 | 20250123 | 111000 | 2033556440 | 9140 | 9170 | 9170 | 9140 | 2639 |
| 459 | 20250123 | 110900 | 2009403200 | 9160 | 9170 | 9180 | 9150 | 2310 |
| 460 | 20250123 | 110800 | 1988259090 | 9170 | 9170 | 9180 | 9170 | 1685 |
| 461 | 20250123 | 110700 | 1972794900 | 9180 | 9170 | 9180 | 9160 | 1037 |
| 462 | 20250123 | 110600 | 1963285740 | 9160 | 9160 | 9170 | 9160 | 354 |
| 463 | 20250123 | 110500 | 1960041900 | 9150 | 9160 | 9160 | 9150 | 627 |
| 464 | 20250123 | 110400 | 1954298780 | 9170 | 9170 | 9170 | 9170 | 210 |
| 465 | 20250123 | 110300 | 1952373080 | 9170 | 9170 | 9170 | 9160 | 302 |
| 466 | 20250123 | 110200 | 1949603790 | 9160 | 9150 | 9160 | 9150 | 506 |
| 467 | 20250123 | 110100 | 1944969160 | 9150 | 9130 | 9150 | 9130 | 3474 |
| 468 | 20250123 | 110000 | 1913231330 | 9140 | 9130 | 9140 | 9130 | 331 |
| 469 | 20250123 | 105900 | 1910207030 | 9130 | 9140 | 9140 | 9130 | 1227 |
| 470 | 20250123 | 105800 | 1898994250 | 9150 | 9150 | 9150 | 9150 | 655 |
| 471 | 20250123 | 105700 | 1893001000 | 9150 | 9150 | 9160 | 9140 | 173 |
| 472 | 20250123 | 105600 | 1891419370 | 9140 | 9140 | 9150 | 9140 | 310 |
| 473 | 20250123 | 105500 | 1888585330 | 9150 | 9160 | 9160 | 9150 | 2256 |
| 474 | 20250123 | 105400 | 1867927330 | 9170 | 9190 | 9190 | 9170 | 612 |
| 475 | 20250123 | 105300 | 1862312960 | 9170 | 9190 | 9190 | 9170 | 1411 |
| 476 | 20250123 | 105200 | 1849364680 | 9180 | 9180 | 9190 | 9180 | 349 |
| 477 | 20250123 | 105100 | 1846160790 | 9180 | 9180 | 9180 | 9180 | 258 |
| 478 | 20250123 | 105000 | 1843792350 | 9190 | 9170 | 9190 | 9170 | 3659 |
| 479 | 20250123 | 104900 | 1810182550 | 9170 | 9170 | 9170 | 9170 | 153 |
| 480 | 20250123 | 104800 | 1808779540 | 9170 | 9170 | 9180 | 9170 | 2323 |
| 481 | 20250123 | 104700 | 1787470220 | 9180 | 9180 | 9180 | 9170 | 225 |
| 482 | 20250123 | 104600 | 1785404750 | 9160 | 9180 | 9180 | 9160 | 2479 |
| 483 | 20250123 | 104500 | 1762660860 | 9170 | 9160 | 9170 | 9160 | 2148 |
| 484 | 20250123 | 104400 | 1742971540 | 9150 | 9160 | 9160 | 9150 | 90 |
| 485 | 20250123 | 104300 | 1742147400 | 9160 | 9160 | 9170 | 9150 | 458 |
| 486 | 20250123 | 104200 | 1737950070 | 9160 | 9160 | 9160 | 9160 | 1245 |
| 487 | 20250123 | 104100 | 1726545870 | 9160 | 9150 | 9160 | 9140 | 2323 |
| 488 | 20250123 | 104000 | 1705290000 | 9150 | 9150 | 9150 | 9150 | 1137 |
| 489 | 20250123 | 103900 | 1694886450 | 9150 | 9160 | 9160 | 9140 | 940 |
| 490 | 20250123 | 103800 | 1686283260 | 9140 | 9150 | 9160 | 9140 | 2543 |
| 491 | 20250123 | 103700 | 1663024440 | 9150 | 9140 | 9150 | 9140 | 142 |
| 492 | 20250123 | 103600 | 1661725670 | 9140 | 9150 | 9150 | 9140 | 757 |
| 493 | 20250123 | 103500 | 1654806590 | 9150 | 9150 | 9150 | 9140 | 416 |
| 494 | 20250123 | 103400 | 1651001220 | 9150 | 9150 | 9150 | 9150 | 1106 |
| 495 | 20250123 | 103300 | 1640881320 | 9150 | 9140 | 9150 | 9130 | 278 |
| 496 | 20250123 | 103200 | 1638339460 | 9130 | 9140 | 9140 | 9130 | 310 |
| 497 | 20250123 | 103100 | 1635509150 | 9140 | 9140 | 9150 | 9140 | 765 |
| 498 | 20250123 | 103000 | 1628514820 | 9140 | 9150 | 9150 | 9140 | 811 |
| 499 | 20250123 | 102900 | 1621101250 | 9150 | 9150 | 9150 | 9140 | 293 |
| 500 | 20250123 | 102800 | 1618420990 | 9150 | 9150 | 9150 | 9150 | 504 |
| 501 | 20250123 | 102700 | 1613809390 | 9160 | 9150 | 9160 | 9150 | 1593 |
| 502 | 20250123 | 102600 | 1599230850 | 9140 | 9130 | 9140 | 9120 | 336 |
| 503 | 20250123 | 102500 | 1596164760 | 9140 | 9150 | 9150 | 9140 | 1079 |
| 504 | 20250123 | 102400 | 1586294550 | 9150 | 9160 | 9160 | 9150 | 258 |
| 505 | 20250123 | 102300 | 1583933770 | 9150 | 9130 | 9150 | 9130 | 4826 |
| 506 | 20250123 | 102200 | 1539803090 | 9130 | 9140 | 9140 | 9130 | 133 |
| 507 | 20250123 | 102100 | 1538588300 | 9140 | 9130 | 9140 | 9130 | 887 |
| 508 | 20250123 | 102000 | 1530489980 | 9120 | 9140 | 9140 | 9120 | 472 |
| 509 | 20250123 | 101900 | 1526178740 | 9120 | 9140 | 9150 | 9120 | 411 |
| 510 | 20250123 | 101800 | 1522422360 | 9140 | 9130 | 9150 | 9130 | 782 |
| 511 | 20250123 | 101700 | 1515278140 | 9130 | 9120 | 9140 | 9120 | 1571 |
| 512 | 20250123 | 101600 | 1500927030 | 9120 | 9120 | 9120 | 9100 | 349 |
| 513 | 20250123 | 101500 | 1497745630 | 9110 | 9110 | 9130 | 9110 | 525 |
| 514 | 20250123 | 101400 | 1492962090 | 9110 | 9090 | 9110 | 9090 | 520 |
| 515 | 20250123 | 101300 | 1488232130 | 9120 | 9160 | 9160 | 9100 | 3498 |
| 516 | 20250123 | 101200 | 1456354390 | 9170 | 9150 | 9170 | 9140 | 841 |
| 517 | 20250123 | 101100 | 1448662720 | 9150 | 9130 | 9150 | 9130 | 26 |
| 518 | 20250123 | 101000 | 1448424900 | 9130 | 9190 | 9190 | 9130 | 1679 |
| 519 | 20250123 | 100900 | 1433067790 | 9180 | 9170 | 9220 | 9170 | 11844 |
| 520 | 20250123 | 100800 | 1324158470 | 9170 | 9100 | 9170 | 9100 | 12774 |
| 521 | 20250123 | 100700 | 1207401500 | 9110 | 9120 | 9120 | 9100 | 1136 |
| 522 | 20250123 | 100600 | 1197052000 | 9130 | 9130 | 9140 | 9100 | 4949 |
| 523 | 20250123 | 100500 | 1151894340 | 9130 | 9140 | 9140 | 9130 | 3132 |
| 524 | 20250123 | 100400 | 1123280640 | 9140 | 9120 | 9140 | 9120 | 1388 |
| 525 | 20250123 | 100300 | 1110605840 | 9120 | 9100 | 9140 | 9100 | 3683 |
| 526 | 20250123 | 100200 | 1076968520 | 9100 | 9110 | 9140 | 9100 | 1286 |
| 527 | 20250123 | 100100 | 1065239240 | 9140 | 9100 | 9140 | 9100 | 4311 |
| 528 | 20250123 | 100000 | 1025917800 | 9100 | 9080 | 9110 | 9080 | 4608 |
| 529 | 20250123 | 095900 | 984012120 | 9080 | 9080 | 9090 | 9050 | 5037 |
| 530 | 20250123 | 095800 | 938289150 | 9070 | 9000 | 9080 | 9000 | 10913 |
| 531 | 20250123 | 095700 | 839541310 | 9000 | 8970 | 9000 | 8970 | 1665 |
| 532 | 20250123 | 095600 | 824582020 | 8960 | 8960 | 8960 | 8960 | 5 |
| 533 | 20250123 | 095500 | 824537220 | 8970 | 8970 | 8970 | 8960 | 80 |
| 534 | 20250123 | 095400 | 823819900 | 8970 | 8970 | 8970 | 8960 | 382 |
| 535 | 20250123 | 095300 | 820394860 | 8960 | 8950 | 8960 | 8950 | 889 |
| 536 | 20250123 | 095200 | 812436860 | 8920 | 8920 | 8960 | 8920 | 1934 |
| 537 | 20250123 | 095100 | 795162550 | 8910 | 8940 | 8960 | 8910 | 184 |
| 538 | 20250123 | 095000 | 793517750 | 8920 | 8890 | 8930 | 8870 | 3358 |
| 539 | 20250123 | 094900 | 763691410 | 8890 | 8910 | 8960 | 8890 | 5503 |
| 540 | 20250123 | 094800 | 714700700 | 8910 | 8930 | 8960 | 8900 | 3621 |
| 541 | 20250123 | 094700 | 682399150 | 8930 | 8930 | 8930 | 8930 | 50 |
| 542 | 20250123 | 094600 | 681952650 | 8930 | 8970 | 8970 | 8930 | 1155 |
| 543 | 20250123 | 094500 | 671632530 | 8920 | 8970 | 8970 | 8910 | 325 |
| 544 | 20250123 | 094400 | 668721960 | 8920 | 8930 | 8970 | 8920 | 3105 |
| 545 | 20250123 | 094300 | 640975920 | 8930 | 8960 | 8960 | 8930 | 1229 |
| 546 | 20250123 | 094200 | 630000380 | 8930 | 8990 | 9000 | 8930 | 351 |
| 547 | 20250123 | 094100 | 626854150 | 8990 | 8960 | 8990 | 8960 | 194 |
| 548 | 20250123 | 094000 | 625110120 | 8960 | 8960 | 9000 | 8960 | 926 |
| 549 | 20250123 | 093900 | 616801100 | 8960 | 8920 | 8980 | 8920 | 12 |
| 550 | 20250123 | 093800 | 616693420 | 8980 | 8970 | 9000 | 8920 | 1709 |
| 551 | 20250123 | 093700 | 601392180 | 9000 | 8970 | 9000 | 8960 | 685 |
| 552 | 20250123 | 093600 | 595241980 | 8980 | 9010 | 9010 | 8980 | 1967 |
| 553 | 20250123 | 093500 | 577554880 | 9010 | 9010 | 9010 | 9010 | 140 |
| 554 | 20250123 | 093400 | 576293480 | 9010 | 9000 | 9010 | 8990 | 699 |
| 555 | 20250123 | 093300 | 570000090 | 9000 | 8980 | 9000 | 8980 | 2079 |
| 556 | 20250123 | 093200 | 551298850 | 8980 | 8940 | 8980 | 8940 | 1028 |
| 557 | 20250123 | 093100 | 542068350 | 8950 | 9000 | 9000 | 8950 | 40 |
| 558 | 20250123 | 093000 | 541709450 | 9000 | 8910 | 9000 | 8910 | 1851 |
| 559 | 20250123 | 092900 | 525188730 | 8910 | 8900 | 8910 | 8900 | 19 |
| 560 | 20250123 | 092800 | 525019590 | 8920 | 8920 | 8920 | 8920 | 13 |
| 561 | 20250123 | 092700 | 524903630 | 8920 | 8930 | 8950 | 8880 | 3508 |
| 562 | 20250123 | 092600 | 493721540 | 8930 | 8910 | 8950 | 8900 | 498 |
| 563 | 20250123 | 092500 | 489281680 | 8910 | 8910 | 8950 | 8880 | 3003 |
| 564 | 20250123 | 092400 | 462563870 | 8910 | 8910 | 8910 | 8900 | 838 |
| 565 | 20250123 | 092300 | 455098970 | 8890 | 8910 | 8910 | 8880 | 5507 |
| 566 | 20250123 | 092200 | 406128360 | 8910 | 8940 | 8950 | 8900 | 290 |
| 567 | 20250123 | 092100 | 403544260 | 8910 | 8940 | 8970 | 8900 | 2181 |
| 568 | 20250123 | 092000 | 384104150 | 8970 | 8970 | 9000 | 8940 | 6782 |
| 569 | 20250123 | 091900 | 323392570 | 8980 | 9010 | 9020 | 8980 | 126 |
| 570 | 20250123 | 091800 | 322257330 | 9020 | 8990 | 9020 | 8980 | 277 |
| 571 | 20250123 | 091700 | 319769450 | 8980 | 8980 | 8980 | 8980 | 215 |
| 572 | 20250123 | 091600 | 317838750 | 8980 | 8980 | 9020 | 8980 | 156 |
| 573 | 20250123 | 091500 | 316433570 | 9020 | 9000 | 9020 | 8980 | 2214 |
| 574 | 20250123 | 091400 | 296528890 | 8980 | 8990 | 8990 | 8980 | 958 |
| 575 | 20250123 | 091300 | 287925950 | 9000 | 9000 | 9000 | 9000 | 1023 |
| 576 | 20250123 | 091200 | 278718950 | 9000 | 9020 | 9040 | 9000 | 1127 |
| 577 | 20250123 | 091100 | 268569620 | 9020 | 9020 | 9050 | 9010 | 671 |
| 578 | 20250123 | 091000 | 262512640 | 9020 | 9040 | 9040 | 9020 | 487 |
| 579 | 20250123 | 090900 | 258116740 | 9050 | 9050 | 9060 | 9030 | 1904 |
| 580 | 20250123 | 090800 | 240893590 | 9060 | 9060 | 9060 | 9040 | 2054 |
| 581 | 20250123 | 090700 | 222321380 | 9060 | 9050 | 9060 | 9050 | 1406 |
| 582 | 20250123 | 090600 | 209587000 | 9050 | 9040 | 9050 | 9010 | 1795 |
| 583 | 20250123 | 090500 | 193355780 | 9050 | 8980 | 9050 | 8980 | 2413 |
| 584 | 20250123 | 090400 | 171605850 | 8980 | 8970 | 9000 | 8970 | 45 |
| 585 | 20250123 | 090300 | 171201550 | 8970 | 8980 | 9000 | 8970 | 1105 |
| 586 | 20250123 | 090200 | 161280680 | 9000 | 9060 | 9070 | 9000 | 3615 |
| 587 | 20250123 | 090100 | 128635250 | 9030 | 9030 | 9060 | 9010 | 4426 |
| 588 | 20250123 | 090000 | 88633890 | 9030 | 8970 | 9030 | 8970 | 9848 |