29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 14877 |
| 3 | 20250124 | 184500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20250124 | 184400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20250124 | 184300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20250124 | 184200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20250124 | 184100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20250124 | 184000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20250124 | 183900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20250124 | 183800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20250124 | 183700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20250124 | 183600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20250124 | 183500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20250124 | 183400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20250124 | 183300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20250124 | 183200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20250124 | 183100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20250124 | 183000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20250124 | 182900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20250124 | 182800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20250124 | 182700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20250124 | 182600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20250124 | 182500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20250124 | 182400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20250124 | 182300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20250124 | 182200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20250124 | 182100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20250124 | 182000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20250124 | 181900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20250124 | 181800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20250124 | 181700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20250124 | 181600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 14877 |
| 33 | 20250124 | 181500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20250124 | 181400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20250124 | 181300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20250124 | 181200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20250124 | 181100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20250124 | 181000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20250124 | 180900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20250124 | 180800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20250124 | 180700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20250124 | 180600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20250124 | 180500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20250124 | 180400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20250124 | 180300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20250124 | 180200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20250124 | 180100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20250124 | 180000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20250124 | 175900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20250124 | 175800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20250124 | 175700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20250124 | 175600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20250124 | 175500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20250124 | 175400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20250124 | 175300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20250124 | 175200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20250124 | 175100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20250124 | 175000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20250124 | 174900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20250124 | 174800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20250124 | 174700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20250124 | 174600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 14877 |
| 63 | 20250124 | 174500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20250124 | 174400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20250124 | 174300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20250124 | 174200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20250124 | 174100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20250124 | 174000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20250124 | 173900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20250124 | 173800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20250124 | 173700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20250124 | 173600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20250124 | 173500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20250124 | 173400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20250124 | 173300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20250124 | 173200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20250124 | 173100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20250124 | 173000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20250124 | 172900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20250124 | 172800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20250124 | 172700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20250124 | 172600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20250124 | 172500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20250124 | 172400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20250124 | 172300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20250124 | 172200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20250124 | 172100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20250124 | 172000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20250124 | 171900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20250124 | 171800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20250124 | 171700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20250124 | 171600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 14877 |
| 93 | 20250124 | 171500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20250124 | 171400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20250124 | 171300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20250124 | 171200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20250124 | 171100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20250124 | 171000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20250124 | 170900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20250124 | 170800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20250124 | 170700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20250124 | 170600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20250124 | 170500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20250124 | 170400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20250124 | 170300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20250124 | 170200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20250124 | 170100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20250124 | 170000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20250124 | 165900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20250124 | 165800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20250124 | 165700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20250124 | 165600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20250124 | 165500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20250124 | 165400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20250124 | 165300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20250124 | 165200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20250124 | 165100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20250124 | 165000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20250124 | 164900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20250124 | 164800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20250124 | 164700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20250124 | 164600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 14877 |
| 123 | 20250124 | 164500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20250124 | 164400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20250124 | 164300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20250124 | 164200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20250124 | 164100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20250124 | 164000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20250124 | 163900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20250124 | 163800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20250124 | 163700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20250124 | 163600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20250124 | 163500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20250124 | 163400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20250124 | 163300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20250124 | 163200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20250124 | 163100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20250124 | 163000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20250124 | 162900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20250124 | 162800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20250124 | 162700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20250124 | 162600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20250124 | 162500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20250124 | 162400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20250124 | 162300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20250124 | 162200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20250124 | 162100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20250124 | 162000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20250124 | 161900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20250124 | 161800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20250124 | 161700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20250124 | 161600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 14877 |
| 153 | 20250124 | 161500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20250124 | 161400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20250124 | 161300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20250124 | 161200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20250124 | 161100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20250124 | 161000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20250124 | 160900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20250124 | 160800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20250124 | 160700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20250124 | 160600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20250124 | 160500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20250124 | 160400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20250124 | 160300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20250124 | 160200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20250124 | 160100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20250124 | 160000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20250124 | 155900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20250124 | 155800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20250124 | 155700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20250124 | 155600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20250124 | 155500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20250124 | 155400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20250124 | 155300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20250124 | 155200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20250124 | 155100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20250124 | 155000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20250124 | 154900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20250124 | 154800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20250124 | 154700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20250124 | 154600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 14877 |
| 183 | 20250124 | 154500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20250124 | 154400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20250124 | 154300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20250124 | 154200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20250124 | 154100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20250124 | 154000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20250124 | 153900 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20250124 | 153800 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20250124 | 153700 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20250124 | 153600 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20250124 | 153500 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20250124 | 153400 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20250124 | 153300 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20250124 | 153200 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20250124 | 153100 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20250124 | 153000 | 3608008020 | 9170 | 9170 | 9170 | 9170 | 14877 |
| 199 | 20250124 | 152900 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20250124 | 152800 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20250124 | 152700 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20250124 | 152600 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20250124 | 152500 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20250124 | 152400 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20250124 | 152300 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20250124 | 152200 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20250124 | 152100 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20250124 | 152000 | 3471585930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20250124 | 151900 | 3471585930 | 9150 | 9120 | 9150 | 9100 | 5102 |
| 210 | 20250124 | 151800 | 3425068750 | 9120 | 9110 | 9120 | 9110 | 1860 |
| 211 | 20250124 | 151700 | 3408116680 | 9090 | 9100 | 9110 | 9090 | 762 |
| 212 | 20250124 | 151600 | 3401180690 | 9120 | 9100 | 9120 | 9090 | 950 |
| 213 | 20250124 | 151500 | 3392540250 | 9100 | 9120 | 9120 | 9100 | 444 |
| 214 | 20250124 | 151400 | 3388499830 | 9100 | 9120 | 9120 | 9100 | 543 |
| 215 | 20250124 | 151300 | 3383551260 | 9110 | 9130 | 9130 | 9110 | 1210 |
| 216 | 20250124 | 151200 | 3372516800 | 9130 | 9110 | 9130 | 9110 | 586 |
| 217 | 20250124 | 151100 | 3367176000 | 9120 | 9110 | 9120 | 9110 | 817 |
| 218 | 20250124 | 151000 | 3359728130 | 9120 | 9110 | 9120 | 9100 | 797 |
| 219 | 20250124 | 150900 | 3352470700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250124 | 150800 | 3352470700 | 9140 | 9120 | 9140 | 9120 | 2338 |
| 221 | 20250124 | 150700 | 3331110330 | 9100 | 9110 | 9110 | 9100 | 2166 |
| 222 | 20250124 | 150600 | 3311393110 | 9110 | 9110 | 9120 | 9110 | 2263 |
| 223 | 20250124 | 150500 | 3290776510 | 9110 | 9110 | 9110 | 9110 | 2 |
| 224 | 20250124 | 150400 | 3290758290 | 9120 | 9140 | 9140 | 9120 | 2363 |
| 225 | 20250124 | 150300 | 3269164930 | 9140 | 9120 | 9140 | 9110 | 2414 |
| 226 | 20250124 | 150200 | 3247167830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20250124 | 150100 | 3247167830 | 9120 | 9120 | 9120 | 9120 | 905 |
| 228 | 20250124 | 150000 | 3238914230 | 9120 | 9120 | 9120 | 9120 | 4 |
| 229 | 20250124 | 145900 | 3238877750 | 9120 | 9130 | 9130 | 9120 | 252 |
| 230 | 20250124 | 145800 | 3236579490 | 9130 | 9140 | 9140 | 9130 | 431 |
| 231 | 20250124 | 145700 | 3232644360 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250124 | 145600 | 3232644360 | 9140 | 9130 | 9140 | 9130 | 22 |
| 233 | 20250124 | 145500 | 3232443330 | 9130 | 9130 | 9130 | 9130 | 202 |
| 234 | 20250124 | 145400 | 3230599070 | 9130 | 9140 | 9140 | 9130 | 130 |
| 235 | 20250124 | 145300 | 3229411500 | 9140 | 9140 | 9150 | 9140 | 883 |
| 236 | 20250124 | 145200 | 3221340870 | 9140 | 9140 | 9140 | 9140 | 63 |
| 237 | 20250124 | 145100 | 3220765050 | 9150 | 9150 | 9150 | 9140 | 26 |
| 238 | 20250124 | 145000 | 3220527210 | 9150 | 9130 | 9160 | 9120 | 15798 |
| 239 | 20250124 | 144900 | 3076217130 | 9130 | 9150 | 9150 | 9130 | 2094 |
| 240 | 20250124 | 144800 | 3057065700 | 9150 | 9150 | 9160 | 9150 | 38 |
| 241 | 20250124 | 144700 | 3056717950 | 9150 | 9150 | 9150 | 9150 | 69 |
| 242 | 20250124 | 144600 | 3056086600 | 9150 | 9150 | 9150 | 9150 | 3 |
| 243 | 20250124 | 144500 | 3056059150 | 9160 | 9160 | 9160 | 9150 | 27 |
| 244 | 20250124 | 144400 | 3055812030 | 9150 | 9150 | 9150 | 9150 | 132 |
| 245 | 20250124 | 144300 | 3054604230 | 9150 | 9160 | 9160 | 9150 | 116 |
| 246 | 20250124 | 144200 | 3053541730 | 9160 | 9170 | 9170 | 9160 | 282 |
| 247 | 20250124 | 144100 | 3050958600 | 9160 | 9160 | 9160 | 9160 | 89 |
| 248 | 20250124 | 144000 | 3050143360 | 9160 | 9160 | 9160 | 9160 | 152 |
| 249 | 20250124 | 143900 | 3048751040 | 9160 | 9150 | 9160 | 9150 | 1281 |
| 250 | 20250124 | 143800 | 3037025040 | 9160 | 9160 | 9160 | 9160 | 1000 |
| 251 | 20250124 | 143700 | 3027865040 | 9160 | 9160 | 9160 | 9160 | 13 |
| 252 | 20250124 | 143600 | 3027745960 | 9160 | 9150 | 9160 | 9150 | 101 |
| 253 | 20250124 | 143500 | 3026821800 | 9150 | 9150 | 9150 | 9150 | 414 |
| 254 | 20250124 | 143400 | 3023033700 | 9170 | 9160 | 9170 | 9150 | 1201 |
| 255 | 20250124 | 143300 | 3012036670 | 9160 | 9160 | 9160 | 9160 | 720 |
| 256 | 20250124 | 143200 | 3005441470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20250124 | 143100 | 3005441470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20250124 | 143000 | 3005441470 | 9170 | 9160 | 9170 | 9160 | 29 |
| 259 | 20250124 | 142900 | 3005175820 | 9160 | 9160 | 9160 | 9160 | 510 |
| 260 | 20250124 | 142800 | 3000504220 | 9160 | 9160 | 9160 | 9160 | 0 |
| 261 | 20250124 | 142700 | 3000504220 | 9160 | 9160 | 9160 | 9160 | 204 |
| 262 | 20250124 | 142600 | 2998635580 | 9160 | 9160 | 9160 | 9160 | 114 |
| 263 | 20250124 | 142500 | 2997591340 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20250124 | 142400 | 2997591340 | 9170 | 9160 | 9170 | 9160 | 202 |
| 265 | 20250124 | 142300 | 2995739020 | 9160 | 9150 | 9160 | 9150 | 458 |
| 266 | 20250124 | 142200 | 2991544040 | 9150 | 9150 | 9150 | 9150 | 184 |
| 267 | 20250124 | 142100 | 2989860440 | 9150 | 9150 | 9150 | 9150 | 105 |
| 268 | 20250124 | 142000 | 2988899690 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20250124 | 141900 | 2988899690 | 9150 | 9150 | 9150 | 9150 | 50 |
| 270 | 20250124 | 141800 | 2988442190 | 9150 | 9150 | 9150 | 9150 | 50 |
| 271 | 20250124 | 141700 | 2987984690 | 9170 | 9170 | 9170 | 9170 | 5 |
| 272 | 20250124 | 141600 | 2987938840 | 9170 | 9160 | 9170 | 9160 | 412 |
| 273 | 20250124 | 141500 | 2984164820 | 9160 | 9150 | 9160 | 9150 | 1558 |
| 274 | 20250124 | 141400 | 2969909070 | 9150 | 9150 | 9150 | 9150 | 173 |
| 275 | 20250124 | 141300 | 2968326120 | 9170 | 9160 | 9170 | 9150 | 404 |
| 276 | 20250124 | 141200 | 2964627480 | 9160 | 9160 | 9160 | 9160 | 110 |
| 277 | 20250124 | 141100 | 2963619880 | 9160 | 9160 | 9160 | 9160 | 0 |
| 278 | 20250124 | 141000 | 2963619880 | 9160 | 9160 | 9160 | 9160 | 4 |
| 279 | 20250124 | 140900 | 2963583240 | 9170 | 9160 | 9170 | 9160 | 1166 |
| 280 | 20250124 | 140800 | 2952902670 | 9160 | 9160 | 9170 | 9160 | 801 |
| 281 | 20250124 | 140700 | 2945565500 | 9160 | 9160 | 9160 | 9160 | 24 |
| 282 | 20250124 | 140600 | 2945345660 | 9160 | 9140 | 9160 | 9140 | 18 |
| 283 | 20250124 | 140500 | 2945181100 | 9160 | 9160 | 9160 | 9160 | 100 |
| 284 | 20250124 | 140400 | 2944265100 | 9160 | 9160 | 9160 | 9160 | 0 |
| 285 | 20250124 | 140300 | 2944265100 | 9160 | 9150 | 9160 | 9150 | 41 |
| 286 | 20250124 | 140200 | 2943889940 | 9150 | 9150 | 9150 | 9140 | 1782 |
| 287 | 20250124 | 140100 | 2927586700 | 9150 | 9160 | 9160 | 9150 | 53 |
| 288 | 20250124 | 140000 | 2927101720 | 9160 | 9150 | 9170 | 9150 | 52 |
| 289 | 20250124 | 135900 | 2926625870 | 9170 | 9160 | 9170 | 9160 | 13 |
| 290 | 20250124 | 135800 | 2926506770 | 9170 | 9170 | 9170 | 9170 | 5 |
| 291 | 20250124 | 135700 | 2926460920 | 9170 | 9150 | 9170 | 9150 | 3061 |
| 292 | 20250124 | 135600 | 2898407260 | 9150 | 9140 | 9150 | 9140 | 721 |
| 293 | 20250124 | 135500 | 2891810120 | 9140 | 9140 | 9140 | 9140 | 5 |
| 294 | 20250124 | 135400 | 2891764420 | 9150 | 9150 | 9150 | 9150 | 251 |
| 295 | 20250124 | 135300 | 2889467770 | 9150 | 9150 | 9150 | 9150 | 17 |
| 296 | 20250124 | 135200 | 2889312220 | 9150 | 9150 | 9150 | 9150 | 6 |
| 297 | 20250124 | 135100 | 2889257320 | 9160 | 9160 | 9160 | 9160 | 1 |
| 298 | 20250124 | 135000 | 2889248160 | 9160 | 9140 | 9160 | 9140 | 684 |
| 299 | 20250124 | 134900 | 2882996380 | 9140 | 9140 | 9140 | 9130 | 2897 |
| 300 | 20250124 | 134800 | 2856517820 | 9140 | 9140 | 9140 | 9140 | 100 |
| 301 | 20250124 | 134700 | 2855603820 | 9130 | 9140 | 9140 | 9130 | 73 |
| 302 | 20250124 | 134600 | 2854937320 | 9130 | 9130 | 9130 | 9130 | 3 |
| 303 | 20250124 | 134500 | 2854909930 | 9140 | 9140 | 9140 | 9140 | 1 |
| 304 | 20250124 | 134400 | 2854900790 | 9140 | 9130 | 9140 | 9130 | 2026 |
| 305 | 20250124 | 134300 | 2836383350 | 9140 | 9140 | 9140 | 9140 | 598 |
| 306 | 20250124 | 134200 | 2830917630 | 9170 | 9140 | 9170 | 9140 | 834 |
| 307 | 20250124 | 134100 | 2823294800 | 9150 | 9160 | 9160 | 9150 | 2900 |
| 308 | 20250124 | 134000 | 2796742330 | 9170 | 9170 | 9180 | 9170 | 660 |
| 309 | 20250124 | 133900 | 2790690120 | 9170 | 9170 | 9180 | 9170 | 1210 |
| 310 | 20250124 | 133800 | 2779592420 | 9180 | 9180 | 9180 | 9180 | 52 |
| 311 | 20250124 | 133700 | 2779115060 | 9180 | 9180 | 9180 | 9180 | 192 |
| 312 | 20250124 | 133600 | 2777352500 | 9180 | 9170 | 9180 | 9170 | 1081 |
| 313 | 20250124 | 133500 | 2767431510 | 9180 | 9180 | 9180 | 9180 | 50 |
| 314 | 20250124 | 133400 | 2766972510 | 9170 | 9180 | 9180 | 9170 | 641 |
| 315 | 20250124 | 133300 | 2761090310 | 9180 | 9190 | 9190 | 9180 | 865 |
| 316 | 20250124 | 133200 | 2753144060 | 9190 | 9180 | 9190 | 9170 | 515 |
| 317 | 20250124 | 133100 | 2748415770 | 9170 | 9170 | 9170 | 9170 | 18 |
| 318 | 20250124 | 133000 | 2748250710 | 9170 | 9170 | 9170 | 9170 | 27 |
| 319 | 20250124 | 132900 | 2748003120 | 9170 | 9160 | 9170 | 9160 | 32 |
| 320 | 20250124 | 132800 | 2747709690 | 9190 | 9180 | 9190 | 9180 | 1604 |
| 321 | 20250124 | 132700 | 2732971440 | 9160 | 9190 | 9190 | 9160 | 555 |
| 322 | 20250124 | 132600 | 2727880820 | 9190 | 9190 | 9190 | 9190 | 1481 |
| 323 | 20250124 | 132500 | 2714270430 | 9200 | 9170 | 9200 | 9160 | 8961 |
| 324 | 20250124 | 132400 | 2632046790 | 9170 | 9170 | 9170 | 9170 | 2 |
| 325 | 20250124 | 132300 | 2632028450 | 9180 | 9160 | 9180 | 9160 | 34 |
| 326 | 20250124 | 132200 | 2631716970 | 9160 | 9180 | 9180 | 9160 | 2395 |
| 327 | 20250124 | 132100 | 2609744530 | 9190 | 9190 | 9190 | 9190 | 519 |
| 328 | 20250124 | 132000 | 2604974920 | 9180 | 9190 | 9190 | 9180 | 3542 |
| 329 | 20250124 | 131900 | 2572434140 | 9190 | 9180 | 9190 | 9170 | 3203 |
| 330 | 20250124 | 131800 | 2543030020 | 9180 | 9170 | 9190 | 9170 | 157 |
| 331 | 20250124 | 131700 | 2541589660 | 9180 | 9190 | 9190 | 9180 | 329 |
| 332 | 20250124 | 131600 | 2538567150 | 9170 | 9170 | 9190 | 9170 | 6490 |
| 333 | 20250124 | 131500 | 2478997640 | 9170 | 9160 | 9180 | 9160 | 2754 |
| 334 | 20250124 | 131400 | 2453729820 | 9160 | 9160 | 9160 | 9160 | 1108 |
| 335 | 20250124 | 131300 | 2443580540 | 9160 | 9140 | 9170 | 9140 | 3448 |
| 336 | 20250124 | 131200 | 2412000590 | 9140 | 9140 | 9140 | 9140 | 414 |
| 337 | 20250124 | 131100 | 2408216630 | 9130 | 9130 | 9130 | 9130 | 1485 |
| 338 | 20250124 | 131000 | 2394658580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 339 | 20250124 | 130900 | 2394658580 | 9130 | 9120 | 9130 | 9120 | 1341 |
| 340 | 20250124 | 130800 | 2382417390 | 9120 | 9110 | 9120 | 9110 | 243 |
| 341 | 20250124 | 130700 | 2380201400 | 9110 | 9100 | 9110 | 9100 | 307 |
| 342 | 20250124 | 130600 | 2377406660 | 9100 | 9090 | 9100 | 9090 | 4 |
| 343 | 20250124 | 130500 | 2377370290 | 9080 | 9090 | 9090 | 9080 | 53 |
| 344 | 20250124 | 130400 | 2376888550 | 9080 | 9080 | 9080 | 9080 | 197 |
| 345 | 20250124 | 130300 | 2375099790 | 9080 | 9120 | 9120 | 9080 | 763 |
| 346 | 20250124 | 130200 | 2368162930 | 9120 | 9120 | 9120 | 9120 | 2 |
| 347 | 20250124 | 130100 | 2368144690 | 9120 | 9120 | 9120 | 9120 | 98 |
| 348 | 20250124 | 130000 | 2367250930 | 9120 | 9130 | 9130 | 9120 | 273 |
| 349 | 20250124 | 125900 | 2364761160 | 9130 | 9130 | 9140 | 9130 | 1076 |
| 350 | 20250124 | 125800 | 2354937270 | 9130 | 9130 | 9130 | 9130 | 43 |
| 351 | 20250124 | 125700 | 2354544680 | 9130 | 9130 | 9130 | 9130 | 509 |
| 352 | 20250124 | 125600 | 2349897510 | 9130 | 9130 | 9130 | 9130 | 796 |
| 353 | 20250124 | 125500 | 2342630030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20250124 | 125400 | 2342630030 | 9130 | 9130 | 9130 | 9130 | 1 |
| 355 | 20250124 | 125300 | 2342620900 | 9130 | 9110 | 9130 | 9110 | 4362 |
| 356 | 20250124 | 125200 | 2302830190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 357 | 20250124 | 125100 | 2302830190 | 9110 | 9120 | 9120 | 9080 | 102 |
| 358 | 20250124 | 125000 | 2301903680 | 9100 | 9110 | 9110 | 9100 | 1742 |
| 359 | 20250124 | 124900 | 2286034900 | 9130 | 9130 | 9130 | 9130 | 1 |
| 360 | 20250124 | 124800 | 2286025770 | 9120 | 9120 | 9120 | 9120 | 500 |
| 361 | 20250124 | 124700 | 2281465770 | 9130 | 9130 | 9130 | 9130 | 244 |
| 362 | 20250124 | 124600 | 2279238050 | 9130 | 9130 | 9130 | 9130 | 0 |
| 363 | 20250124 | 124500 | 2279238050 | 9130 | 9120 | 9140 | 9120 | 2589 |
| 364 | 20250124 | 124400 | 2255602610 | 9110 | 9110 | 9110 | 9110 | 500 |
| 365 | 20250124 | 124300 | 2251047610 | 9120 | 9120 | 9120 | 9120 | 25 |
| 366 | 20250124 | 124200 | 2250819610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 367 | 20250124 | 124100 | 2250819610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 368 | 20250124 | 124000 | 2250819610 | 9120 | 9120 | 9120 | 9120 | 8 |
| 369 | 20250124 | 123900 | 2250746650 | 9120 | 9130 | 9140 | 9120 | 3040 |
| 370 | 20250124 | 123800 | 2222962420 | 9100 | 9120 | 9140 | 9100 | 580 |
| 371 | 20250124 | 123700 | 2217664860 | 9120 | 9110 | 9120 | 9110 | 2809 |
| 372 | 20250124 | 123600 | 2192071580 | 9110 | 9100 | 9110 | 9090 | 1398 |
| 373 | 20250124 | 123500 | 2179340350 | 9120 | 9090 | 9120 | 9090 | 1006 |
| 374 | 20250124 | 123400 | 2170185720 | 9090 | 9080 | 9090 | 9070 | 1575 |
| 375 | 20250124 | 123300 | 2155894340 | 9070 | 9100 | 9100 | 9070 | 234 |
| 376 | 20250124 | 123200 | 2153770490 | 9080 | 9080 | 9080 | 9080 | 300 |
| 377 | 20250124 | 123100 | 2151046490 | 9080 | 9070 | 9080 | 9070 | 687 |
| 378 | 20250124 | 123000 | 2144814530 | 9070 | 9080 | 9080 | 9070 | 623 |
| 379 | 20250124 | 122900 | 2139159790 | 9080 | 9090 | 9090 | 9080 | 509 |
| 380 | 20250124 | 122800 | 2134537660 | 9090 | 9090 | 9090 | 9080 | 1051 |
| 381 | 20250124 | 122700 | 2124991070 | 9100 | 9100 | 9100 | 9100 | 112 |
| 382 | 20250124 | 122600 | 2123971870 | 9100 | 9120 | 9120 | 9100 | 510 |
| 383 | 20250124 | 122500 | 2119328670 | 9120 | 9130 | 9130 | 9120 | 724 |
| 384 | 20250124 | 122400 | 2112718560 | 9160 | 9120 | 9160 | 9120 | 17 |
| 385 | 20250124 | 122300 | 2112562960 | 9130 | 9130 | 9160 | 9120 | 2583 |
| 386 | 20250124 | 122200 | 2088923530 | 9120 | 9120 | 9160 | 9120 | 2201 |
| 387 | 20250124 | 122100 | 2068850370 | 9150 | 9120 | 9150 | 9100 | 2237 |
| 388 | 20250124 | 122000 | 2048418110 | 9130 | 9130 | 9130 | 9130 | 5 |
| 389 | 20250124 | 121900 | 2048372460 | 9150 | 9130 | 9150 | 9130 | 1188 |
| 390 | 20250124 | 121800 | 2037503740 | 9150 | 9150 | 9150 | 9150 | 1253 |
| 391 | 20250124 | 121700 | 2026038790 | 9150 | 9100 | 9150 | 9100 | 531 |
| 392 | 20250124 | 121600 | 2021206640 | 9090 | 9150 | 9150 | 9090 | 119 |
| 393 | 20250124 | 121500 | 2020118390 | 9140 | 9110 | 9140 | 9110 | 5226 |
| 394 | 20250124 | 121400 | 1972414940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 395 | 20250124 | 121300 | 1972414940 | 9110 | 9110 | 9110 | 9110 | 109 |
| 396 | 20250124 | 121200 | 1971421950 | 9110 | 9090 | 9110 | 9090 | 1019 |
| 397 | 20250124 | 121100 | 1962148970 | 9100 | 9100 | 9100 | 9100 | 0 |
| 398 | 20250124 | 121000 | 1962148970 | 9100 | 9100 | 9100 | 9100 | 0 |
| 399 | 20250124 | 120900 | 1962148970 | 9100 | 9100 | 9100 | 9100 | 50 |
| 400 | 20250124 | 120800 | 1961693970 | 9100 | 9090 | 9100 | 9090 | 736 |
| 401 | 20250124 | 120700 | 1954996570 | 9090 | 9090 | 9090 | 9090 | 434 |
| 402 | 20250124 | 120600 | 1951051510 | 9090 | 9100 | 9100 | 9090 | 1897 |
| 403 | 20250124 | 120500 | 1933805040 | 9100 | 9050 | 9100 | 9050 | 13444 |
| 404 | 20250124 | 120400 | 1811802270 | 9050 | 9020 | 9050 | 9020 | 2004 |
| 405 | 20250124 | 120300 | 1793666800 | 9020 | 9020 | 9020 | 9020 | 609 |
| 406 | 20250124 | 120200 | 1788173620 | 9020 | 9020 | 9020 | 9020 | 10 |
| 407 | 20250124 | 120100 | 1788083420 | 9020 | 9020 | 9020 | 9020 | 2 |
| 408 | 20250124 | 120000 | 1788065380 | 9020 | 9040 | 9040 | 9020 | 64 |
| 409 | 20250124 | 115900 | 1787488070 | 9050 | 9050 | 9050 | 9050 | 17 |
| 410 | 20250124 | 115800 | 1787334220 | 9020 | 9020 | 9020 | 9020 | 200 |
| 411 | 20250124 | 115700 | 1785530220 | 9020 | 9020 | 9020 | 9020 | 50 |
| 412 | 20250124 | 115600 | 1785079220 | 9010 | 9010 | 9010 | 9010 | 2 |
| 413 | 20250124 | 115500 | 1785061200 | 9060 | 9050 | 9060 | 9050 | 2015 |
| 414 | 20250124 | 115400 | 1766825300 | 9060 | 9050 | 9060 | 9050 | 4000 |
| 415 | 20250124 | 115300 | 1730595300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 416 | 20250124 | 115200 | 1730595300 | 9050 | 9050 | 9050 | 9050 | 56 |
| 417 | 20250124 | 115100 | 1730088500 | 9050 | 9020 | 9050 | 9020 | 3000 |
| 418 | 20250124 | 115000 | 1702951700 | 9020 | 9020 | 9020 | 9020 | 6 |
| 419 | 20250124 | 114900 | 1702897580 | 9010 | 9010 | 9010 | 9010 | 10 |
| 420 | 20250124 | 114800 | 1702807480 | 9010 | 9010 | 9010 | 9010 | 7 |
| 421 | 20250124 | 114700 | 1702744410 | 9010 | 9020 | 9020 | 9010 | 180 |
| 422 | 20250124 | 114600 | 1701122300 | 9020 | 9020 | 9020 | 9020 | 0 |
| 423 | 20250124 | 114500 | 1701122300 | 9020 | 9020 | 9020 | 9020 | 0 |
| 424 | 20250124 | 114400 | 1701122300 | 9020 | 9010 | 9020 | 9010 | 56 |
| 425 | 20250124 | 114300 | 1700617480 | 9020 | 9020 | 9020 | 9020 | 459 |
| 426 | 20250124 | 114200 | 1696477300 | 9020 | 9010 | 9020 | 9010 | 340 |
| 427 | 20250124 | 114100 | 1693413500 | 9020 | 9020 | 9020 | 9020 | 100 |
| 428 | 20250124 | 114000 | 1692511500 | 9020 | 9020 | 9020 | 9020 | 0 |
| 429 | 20250124 | 113900 | 1692511500 | 9020 | 9020 | 9020 | 9010 | 671 |
| 430 | 20250124 | 113800 | 1686463100 | 9020 | 9020 | 9020 | 9020 | 3 |
| 431 | 20250124 | 113700 | 1686436040 | 9020 | 9030 | 9030 | 9020 | 1316 |
| 432 | 20250124 | 113600 | 1674557560 | 9040 | 9040 | 9040 | 9040 | 29 |
| 433 | 20250124 | 113500 | 1674295400 | 9030 | 9030 | 9030 | 9030 | 8 |
| 434 | 20250124 | 113400 | 1674223160 | 9030 | 9030 | 9030 | 9030 | 100 |
| 435 | 20250124 | 113300 | 1673320160 | 9050 | 9050 | 9050 | 9050 | 1 |
| 436 | 20250124 | 113200 | 1673311110 | 9040 | 9040 | 9040 | 9040 | 1 |
| 437 | 20250124 | 113100 | 1673302070 | 9040 | 9040 | 9040 | 9040 | 21 |
| 438 | 20250124 | 113000 | 1673112230 | 9030 | 9050 | 9050 | 9030 | 318 |
| 439 | 20250124 | 112900 | 1670237920 | 9050 | 9050 | 9050 | 9050 | 142 |
| 440 | 20250124 | 112800 | 1668952820 | 9030 | 9050 | 9050 | 9030 | 267 |
| 441 | 20250124 | 112700 | 1666539310 | 9080 | 9080 | 9080 | 9080 | 1 |
| 442 | 20250124 | 112600 | 1666530230 | 9050 | 9060 | 9080 | 9050 | 1038 |
| 443 | 20250124 | 112500 | 1657118240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 444 | 20250124 | 112400 | 1657118240 | 9070 | 9060 | 9070 | 9060 | 517 |
| 445 | 20250124 | 112300 | 1652434210 | 9050 | 9030 | 9050 | 9030 | 326 |
| 446 | 20250124 | 112200 | 1649490410 | 9030 | 9020 | 9030 | 9020 | 397 |
| 447 | 20250124 | 112100 | 1645909440 | 9020 | 9050 | 9050 | 9020 | 889 |
| 448 | 20250124 | 112000 | 1637881580 | 9050 | 9030 | 9050 | 9030 | 4374 |
| 449 | 20250124 | 111900 | 1598335420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 450 | 20250124 | 111800 | 1598335420 | 9030 | 9030 | 9030 | 9030 | 3 |
| 451 | 20250124 | 111700 | 1598308330 | 9030 | 9030 | 9030 | 9030 | 5 |
| 452 | 20250124 | 111600 | 1598263180 | 9030 | 9040 | 9040 | 9030 | 1393 |
| 453 | 20250124 | 111500 | 1585679390 | 9050 | 9050 | 9050 | 9050 | 10 |
| 454 | 20250124 | 111400 | 1585588890 | 9050 | 9050 | 9050 | 9050 | 1 |
| 455 | 20250124 | 111300 | 1585579840 | 9040 | 9040 | 9040 | 9040 | 95 |
| 456 | 20250124 | 111200 | 1584721040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 457 | 20250124 | 111100 | 1584721040 | 9040 | 9040 | 9040 | 9040 | 78 |
| 458 | 20250124 | 111000 | 1584015920 | 9040 | 9040 | 9040 | 9040 | 1 |
| 459 | 20250124 | 110900 | 1584006880 | 9050 | 9040 | 9050 | 9040 | 97 |
| 460 | 20250124 | 110800 | 1583129790 | 9050 | 9050 | 9050 | 9050 | 11 |
| 461 | 20250124 | 110700 | 1583030240 | 9050 | 9050 | 9050 | 9050 | 802 |
| 462 | 20250124 | 110600 | 1575772140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 463 | 20250124 | 110500 | 1575772140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 464 | 20250124 | 110400 | 1575772140 | 9050 | 9040 | 9050 | 9040 | 1495 |
| 465 | 20250124 | 110300 | 1562242400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 466 | 20250124 | 110200 | 1562242400 | 9050 | 9050 | 9050 | 9050 | 100 |
| 467 | 20250124 | 110100 | 1561337400 | 9050 | 9040 | 9050 | 9010 | 108 |
| 468 | 20250124 | 110000 | 1560361250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 469 | 20250124 | 105900 | 1560361250 | 9020 | 9030 | 9030 | 9020 | 1000 |
| 470 | 20250124 | 105800 | 1551341240 | 9020 | 9020 | 9020 | 9020 | 24 |
| 471 | 20250124 | 105700 | 1551124760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 472 | 20250124 | 105600 | 1551124760 | 9060 | 9020 | 9060 | 9020 | 12 |
| 473 | 20250124 | 105500 | 1551016440 | 9020 | 9020 | 9020 | 9020 | 0 |
| 474 | 20250124 | 105400 | 1551016440 | 9020 | 9020 | 9020 | 9020 | 6 |
| 475 | 20250124 | 105300 | 1550962320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 476 | 20250124 | 105200 | 1550962320 | 9080 | 9030 | 9080 | 9020 | 4501 |
| 477 | 20250124 | 105100 | 1510292900 | 9020 | 9020 | 9030 | 9020 | 151 |
| 478 | 20250124 | 105000 | 1508930540 | 9030 | 9030 | 9030 | 9030 | 33 |
| 479 | 20250124 | 104900 | 1508632550 | 9030 | 9030 | 9030 | 9020 | 502 |
| 480 | 20250124 | 104800 | 1504103550 | 9020 | 9050 | 9060 | 9020 | 1377 |
| 481 | 20250124 | 104700 | 1491640130 | 9050 | 9050 | 9050 | 9050 | 0 |
| 482 | 20250124 | 104600 | 1491640130 | 9050 | 9010 | 9050 | 9010 | 8377 |
| 483 | 20250124 | 104500 | 1416093100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 484 | 20250124 | 104400 | 1416093100 | 9010 | 9010 | 9010 | 9010 | 511 |
| 485 | 20250124 | 104300 | 1411488990 | 9000 | 9000 | 9000 | 9000 | 0 |
| 486 | 20250124 | 104200 | 1411488990 | 9000 | 8980 | 9000 | 8980 | 4098 |
| 487 | 20250124 | 104100 | 1374652630 | 8980 | 8980 | 8980 | 8980 | 96 |
| 488 | 20250124 | 104000 | 1373790550 | 8980 | 8980 | 8980 | 8980 | 305 |
| 489 | 20250124 | 103900 | 1371051650 | 8980 | 8980 | 8980 | 8980 | 488 |
| 490 | 20250124 | 103800 | 1366669410 | 8980 | 9000 | 9000 | 8980 | 993 |
| 491 | 20250124 | 103700 | 1357741920 | 9000 | 9010 | 9010 | 9000 | 24 |
| 492 | 20250124 | 103600 | 1357525840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 493 | 20250124 | 103500 | 1357525840 | 9020 | 9020 | 9020 | 9020 | 10 |
| 494 | 20250124 | 103400 | 1357435640 | 9020 | 9020 | 9020 | 9020 | 35 |
| 495 | 20250124 | 103300 | 1357119940 | 9020 | 9020 | 9020 | 9020 | 1 |
| 496 | 20250124 | 103200 | 1357110920 | 9030 | 9020 | 9030 | 9000 | 5 |
| 497 | 20250124 | 103100 | 1357065840 | 9020 | 9020 | 9020 | 9020 | 4 |
| 498 | 20250124 | 103000 | 1357029760 | 9000 | 9020 | 9020 | 8990 | 1003 |
| 499 | 20250124 | 102900 | 1348012540 | 8990 | 9000 | 9000 | 8990 | 100 |
| 500 | 20250124 | 102800 | 1347113320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 501 | 20250124 | 102700 | 1347113320 | 9020 | 8990 | 9020 | 8990 | 1869 |
| 502 | 20250124 | 102600 | 1330284940 | 8990 | 9010 | 9010 | 8990 | 31 |
| 503 | 20250124 | 102500 | 1330005670 | 9010 | 9020 | 9030 | 8980 | 5308 |
| 504 | 20250124 | 102400 | 1282270240 | 9020 | 9020 | 9020 | 9020 | 2 |
| 505 | 20250124 | 102300 | 1282252200 | 9020 | 9020 | 9020 | 9020 | 52 |
| 506 | 20250124 | 102200 | 1281783160 | 9010 | 9010 | 9010 | 9010 | 836 |
| 507 | 20250124 | 102100 | 1274250800 | 9010 | 9010 | 9010 | 9010 | 10 |
| 508 | 20250124 | 102000 | 1274160700 | 9010 | 8990 | 9010 | 8990 | 836 |
| 509 | 20250124 | 101900 | 1266636770 | 8990 | 8990 | 8990 | 8980 | 390 |
| 510 | 20250124 | 101800 | 1263132880 | 8990 | 8970 | 8990 | 8970 | 112 |
| 511 | 20250124 | 101700 | 1262126200 | 8970 | 8970 | 8970 | 8970 | 1076 |
| 512 | 20250124 | 101600 | 1252474480 | 8990 | 8990 | 8990 | 8980 | 1165 |
| 513 | 20250124 | 101500 | 1242011130 | 8990 | 8990 | 8990 | 8980 | 6303 |
| 514 | 20250124 | 101400 | 1185408830 | 8990 | 8990 | 9000 | 8990 | 3 |
| 515 | 20250124 | 101300 | 1185381850 | 8990 | 8990 | 8990 | 8990 | 55 |
| 516 | 20250124 | 101200 | 1184887400 | 9000 | 8990 | 9000 | 8990 | 104 |
| 517 | 20250124 | 101100 | 1183952390 | 8990 | 8990 | 8990 | 8990 | 211 |
| 518 | 20250124 | 101000 | 1182055500 | 8990 | 9000 | 9000 | 8990 | 1065 |
| 519 | 20250124 | 100900 | 1172479350 | 9000 | 9000 | 9000 | 8990 | 1334 |
| 520 | 20250124 | 100800 | 1160484570 | 9000 | 9000 | 9000 | 8990 | 19 |
| 521 | 20250124 | 100700 | 1160313730 | 9000 | 9000 | 9000 | 9000 | 7 |
| 522 | 20250124 | 100600 | 1160250730 | 8990 | 8990 | 8990 | 8990 | 144 |
| 523 | 20250124 | 100500 | 1158956170 | 8990 | 9000 | 9000 | 8990 | 1502 |
| 524 | 20250124 | 100400 | 1145453140 | 9010 | 9010 | 9010 | 9010 | 1 |
| 525 | 20250124 | 100300 | 1145444130 | 8990 | 8990 | 8990 | 8990 | 21 |
| 526 | 20250124 | 100200 | 1145255340 | 8990 | 8990 | 9000 | 8990 | 142 |
| 527 | 20250124 | 100100 | 1143977640 | 9010 | 8990 | 9010 | 8990 | 247 |
| 528 | 20250124 | 100000 | 1141757090 | 8990 | 8990 | 8990 | 8990 | 52 |
| 529 | 20250124 | 095900 | 1141289610 | 9020 | 9020 | 9020 | 9020 | 2 |
| 530 | 20250124 | 095800 | 1141271570 | 9020 | 9010 | 9020 | 9010 | 300 |
| 531 | 20250124 | 095700 | 1138566140 | 9020 | 9000 | 9020 | 9000 | 431 |
| 532 | 20250124 | 095600 | 1134684320 | 8980 | 8980 | 8980 | 8980 | 31 |
| 533 | 20250124 | 095500 | 1134405940 | 8980 | 8990 | 8990 | 8980 | 130 |
| 534 | 20250124 | 095400 | 1133237690 | 8990 | 8990 | 8990 | 8990 | 20 |
| 535 | 20250124 | 095300 | 1133057890 | 8990 | 9000 | 9000 | 8980 | 1642 |
| 536 | 20250124 | 095200 | 1118308520 | 9000 | 8980 | 9000 | 8980 | 315 |
| 537 | 20250124 | 095100 | 1115478300 | 8980 | 9010 | 9030 | 8980 | 2722 |
| 538 | 20250124 | 095000 | 1090967540 | 9020 | 9010 | 9020 | 9010 | 326 |
| 539 | 20250124 | 094900 | 1088028280 | 9010 | 9020 | 9020 | 9010 | 1056 |
| 540 | 20250124 | 094800 | 1078504230 | 9020 | 9030 | 9030 | 9020 | 160 |
| 541 | 20250124 | 094700 | 1077059850 | 9030 | 9030 | 9030 | 9030 | 120 |
| 542 | 20250124 | 094600 | 1075976250 | 9050 | 9020 | 9050 | 9020 | 1295 |
| 543 | 20250124 | 094500 | 1064280860 | 9040 | 9040 | 9040 | 9040 | 5 |
| 544 | 20250124 | 094400 | 1064235660 | 9040 | 9020 | 9040 | 9020 | 134 |
| 545 | 20250124 | 094300 | 1063026190 | 9020 | 9020 | 9020 | 9020 | 78 |
| 546 | 20250124 | 094200 | 1062322630 | 9020 | 9010 | 9020 | 9010 | 134 |
| 547 | 20250124 | 094100 | 1061114390 | 9010 | 9000 | 9010 | 9000 | 202 |
| 548 | 20250124 | 094000 | 1059296340 | 9000 | 9000 | 9000 | 8980 | 2181 |
| 549 | 20250124 | 093900 | 1039688770 | 8980 | 8990 | 8990 | 8980 | 104 |
| 550 | 20250124 | 093800 | 1038754830 | 8980 | 8990 | 9020 | 8980 | 210 |
| 551 | 20250124 | 093700 | 1036861070 | 8970 | 8960 | 8980 | 8960 | 4230 |
| 552 | 20250124 | 093600 | 998908340 | 8970 | 8970 | 8980 | 8960 | 2180 |
| 553 | 20250124 | 093500 | 979363400 | 8970 | 8980 | 8980 | 8970 | 2962 |
| 554 | 20250124 | 093400 | 952783280 | 8980 | 9030 | 9030 | 8980 | 1843 |
| 555 | 20250124 | 093300 | 936217260 | 9030 | 9030 | 9030 | 9030 | 4 |
| 556 | 20250124 | 093200 | 936181140 | 8990 | 8990 | 9030 | 8980 | 1322 |
| 557 | 20250124 | 093100 | 924298160 | 9030 | 9010 | 9060 | 8990 | 2376 |
| 558 | 20250124 | 093000 | 902918700 | 9000 | 9050 | 9060 | 9000 | 3157 |
| 559 | 20250124 | 092900 | 874478480 | 9070 | 9070 | 9070 | 9070 | 1 |
| 560 | 20250124 | 092800 | 874469410 | 9000 | 9050 | 9080 | 9000 | 8392 |
| 561 | 20250124 | 092700 | 798811980 | 9050 | 9040 | 9090 | 9040 | 151 |
| 562 | 20250124 | 092600 | 797445890 | 9040 | 9040 | 9080 | 9030 | 141 |
| 563 | 20250124 | 092500 | 796171060 | 9020 | 9040 | 9040 | 9020 | 2000 |
| 564 | 20250124 | 092400 | 778113430 | 9090 | 9040 | 9090 | 9040 | 3336 |
| 565 | 20250124 | 092300 | 747828570 | 9010 | 9030 | 9030 | 9010 | 74 |
| 566 | 20250124 | 092200 | 747161810 | 9000 | 9000 | 9030 | 9000 | 3756 |
| 567 | 20250124 | 092100 | 713342980 | 9000 | 9020 | 9030 | 8990 | 3479 |
| 568 | 20250124 | 092000 | 682003570 | 9020 | 9000 | 9020 | 9000 | 223 |
| 569 | 20250124 | 091900 | 679992390 | 9000 | 9000 | 9010 | 9000 | 1242 |
| 570 | 20250124 | 091800 | 668813890 | 9000 | 9020 | 9030 | 8980 | 490 |
| 571 | 20250124 | 091700 | 664392110 | 9030 | 8990 | 9030 | 8970 | 2653 |
| 572 | 20250124 | 091600 | 640559450 | 9000 | 8980 | 9010 | 8980 | 842 |
| 573 | 20250124 | 091500 | 632997030 | 8970 | 9000 | 9200 | 8970 | 9919 |
| 574 | 20250124 | 091400 | 543207850 | 9000 | 9020 | 9030 | 8990 | 6413 |
| 575 | 20250124 | 091300 | 485436010 | 9030 | 9060 | 9060 | 9030 | 6666 |
| 576 | 20250124 | 091200 | 425172880 | 9050 | 9090 | 9100 | 9050 | 6489 |
| 577 | 20250124 | 091100 | 366303120 | 9140 | 9090 | 9140 | 9080 | 3242 |
| 578 | 20250124 | 091000 | 336814670 | 9080 | 9110 | 9110 | 9080 | 900 |
| 579 | 20250124 | 090900 | 328634670 | 9110 | 9110 | 9130 | 9110 | 384 |
| 580 | 20250124 | 090800 | 325132430 | 9110 | 9110 | 9110 | 9080 | 688 |
| 581 | 20250124 | 090700 | 318865350 | 9070 | 9080 | 9080 | 9070 | 3089 |
| 582 | 20250124 | 090600 | 290826310 | 9080 | 9120 | 9130 | 9080 | 5121 |
| 583 | 20250124 | 090500 | 244300030 | 9120 | 9200 | 9200 | 9120 | 8453 |
| 584 | 20250124 | 090400 | 166990830 | 9170 | 9170 | 9190 | 9160 | 6764 |
| 585 | 20250124 | 090300 | 104964140 | 9150 | 9120 | 9160 | 9120 | 2548 |
| 586 | 20250124 | 090200 | 81687830 | 9120 | 9080 | 9130 | 9080 | 527 |
| 587 | 20250124 | 090100 | 76877420 | 9090 | 9140 | 9140 | 9090 | 239 |
| 588 | 20250124 | 090000 | 74701920 | 9120 | 9080 | 9120 | 9080 | 8202 |