29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 9010 |
| 3 | 20250205 | 184500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250205 | 184400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250205 | 184300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250205 | 184200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250205 | 184100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250205 | 184000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250205 | 183900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250205 | 183800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250205 | 183700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250205 | 183600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250205 | 183500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250205 | 183400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250205 | 183300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250205 | 183200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250205 | 183100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250205 | 183000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250205 | 182900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250205 | 182800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250205 | 182700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250205 | 182600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250205 | 182500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250205 | 182400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250205 | 182300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250205 | 182200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250205 | 182100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250205 | 182000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250205 | 181900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250205 | 181800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250205 | 181700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250205 | 181600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 9010 |
| 33 | 20250205 | 181500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250205 | 181400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250205 | 181300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250205 | 181200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250205 | 181100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250205 | 181000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250205 | 180900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250205 | 180800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250205 | 180700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250205 | 180600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250205 | 180500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250205 | 180400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250205 | 180300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250205 | 180200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250205 | 180100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250205 | 180000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250205 | 175900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250205 | 175800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250205 | 175700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250205 | 175600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250205 | 175500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250205 | 175400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250205 | 175300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250205 | 175200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250205 | 175100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250205 | 175000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250205 | 174900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250205 | 174800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250205 | 174700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250205 | 174600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 9010 |
| 63 | 20250205 | 174500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250205 | 174400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250205 | 174300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250205 | 174200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250205 | 174100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250205 | 174000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250205 | 173900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250205 | 173800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250205 | 173700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250205 | 173600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250205 | 173500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250205 | 173400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250205 | 173300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250205 | 173200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250205 | 173100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250205 | 173000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250205 | 172900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250205 | 172800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250205 | 172700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250205 | 172600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250205 | 172500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250205 | 172400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250205 | 172300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250205 | 172200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250205 | 172100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250205 | 172000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250205 | 171900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250205 | 171800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250205 | 171700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250205 | 171600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 9010 |
| 93 | 20250205 | 171500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250205 | 171400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250205 | 171300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250205 | 171200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250205 | 171100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250205 | 171000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250205 | 170900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250205 | 170800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250205 | 170700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250205 | 170600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250205 | 170500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250205 | 170400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250205 | 170300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250205 | 170200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250205 | 170100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250205 | 170000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250205 | 165900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250205 | 165800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250205 | 165700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250205 | 165600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250205 | 165500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250205 | 165400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250205 | 165300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250205 | 165200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250205 | 165100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250205 | 165000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250205 | 164900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250205 | 164800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250205 | 164700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250205 | 164600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 9010 |
| 123 | 20250205 | 164500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250205 | 164400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250205 | 164300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250205 | 164200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250205 | 164100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250205 | 164000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250205 | 163900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250205 | 163800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250205 | 163700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250205 | 163600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250205 | 163500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250205 | 163400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250205 | 163300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250205 | 163200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250205 | 163100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250205 | 163000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250205 | 162900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250205 | 162800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250205 | 162700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250205 | 162600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250205 | 162500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250205 | 162400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250205 | 162300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250205 | 162200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250205 | 162100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250205 | 162000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250205 | 161900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250205 | 161800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250205 | 161700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250205 | 161600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 9010 |
| 153 | 20250205 | 161500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250205 | 161400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250205 | 161300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250205 | 161200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250205 | 161100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250205 | 161000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250205 | 160900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250205 | 160800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250205 | 160700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250205 | 160600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250205 | 160500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250205 | 160400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250205 | 160300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250205 | 160200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250205 | 160100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250205 | 160000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250205 | 155900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250205 | 155800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250205 | 155700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250205 | 155600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250205 | 155500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250205 | 155400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250205 | 155300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250205 | 155200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250205 | 155100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250205 | 155000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250205 | 154900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250205 | 154800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250205 | 154700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250205 | 154600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 9010 |
| 183 | 20250205 | 154500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250205 | 154400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250205 | 154300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250205 | 154200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250205 | 154100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250205 | 154000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250205 | 153900 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250205 | 153800 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250205 | 153700 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250205 | 153600 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250205 | 153500 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250205 | 153400 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250205 | 153300 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250205 | 153200 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250205 | 153100 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250205 | 153000 | 8185645960 | 8500 | 8500 | 8500 | 8500 | 9010 |
| 199 | 20250205 | 152900 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20250205 | 152800 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20250205 | 152700 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20250205 | 152600 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20250205 | 152500 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20250205 | 152400 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20250205 | 152300 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20250205 | 152200 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20250205 | 152100 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20250205 | 152000 | 8109060960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20250205 | 151900 | 8109060960 | 8530 | 8520 | 8530 | 8490 | 872 |
| 210 | 20250205 | 151800 | 8101627140 | 8520 | 8490 | 8520 | 8490 | 601 |
| 211 | 20250205 | 151700 | 8096511750 | 8490 | 8500 | 8510 | 8490 | 823 |
| 212 | 20250205 | 151600 | 8089519690 | 8500 | 8500 | 8500 | 8500 | 2074 |
| 213 | 20250205 | 151500 | 8071890690 | 8500 | 8490 | 8500 | 8490 | 1419 |
| 214 | 20250205 | 151400 | 8059840360 | 8490 | 8500 | 8500 | 8490 | 653 |
| 215 | 20250205 | 151300 | 8054289870 | 8500 | 8510 | 8520 | 8500 | 397 |
| 216 | 20250205 | 151200 | 8050913900 | 8520 | 8520 | 8520 | 8520 | 601 |
| 217 | 20250205 | 151100 | 8045793380 | 8530 | 8530 | 8530 | 8520 | 1100 |
| 218 | 20250205 | 151000 | 8036410580 | 8490 | 8510 | 8510 | 8490 | 1802 |
| 219 | 20250205 | 150900 | 8021104370 | 8520 | 8510 | 8520 | 8510 | 675 |
| 220 | 20250205 | 150800 | 8015355580 | 8510 | 8500 | 8520 | 8500 | 67 |
| 221 | 20250205 | 150700 | 8014785490 | 8520 | 8510 | 8530 | 8500 | 2652 |
| 222 | 20250205 | 150600 | 7992212710 | 8500 | 8510 | 8520 | 8500 | 2893 |
| 223 | 20250205 | 150500 | 7967603560 | 8510 | 8510 | 8510 | 8510 | 109 |
| 224 | 20250205 | 150400 | 7966675970 | 8520 | 8520 | 8520 | 8510 | 2228 |
| 225 | 20250205 | 150300 | 7947703440 | 8520 | 8520 | 8530 | 8520 | 1067 |
| 226 | 20250205 | 150200 | 7938612590 | 8520 | 8530 | 8530 | 8520 | 1148 |
| 227 | 20250205 | 150100 | 7928831530 | 8530 | 8530 | 8530 | 8530 | 1272 |
| 228 | 20250205 | 150000 | 7917981370 | 8530 | 8520 | 8530 | 8520 | 1218 |
| 229 | 20250205 | 145900 | 7907599800 | 8520 | 8520 | 8520 | 8520 | 145 |
| 230 | 20250205 | 145800 | 7906364400 | 8520 | 8510 | 8520 | 8510 | 357 |
| 231 | 20250205 | 145700 | 7903322800 | 8510 | 8510 | 8510 | 8510 | 298 |
| 232 | 20250205 | 145600 | 7900786820 | 8510 | 8520 | 8520 | 8510 | 96 |
| 233 | 20250205 | 145500 | 7899968930 | 8510 | 8510 | 8510 | 8510 | 438 |
| 234 | 20250205 | 145400 | 7896241550 | 8520 | 8510 | 8520 | 8510 | 2913 |
| 235 | 20250205 | 145300 | 7871442790 | 8510 | 8510 | 8510 | 8510 | 1237 |
| 236 | 20250205 | 145200 | 7860915920 | 8510 | 8520 | 8530 | 8500 | 1090 |
| 237 | 20250205 | 145100 | 7851635090 | 8530 | 8530 | 8530 | 8520 | 1070 |
| 238 | 20250205 | 145000 | 7842515480 | 8540 | 8530 | 8550 | 8530 | 1026 |
| 239 | 20250205 | 144900 | 7833752160 | 8540 | 8540 | 8540 | 8540 | 2 |
| 240 | 20250205 | 144800 | 7833735080 | 8550 | 8520 | 8550 | 8520 | 2107 |
| 241 | 20250205 | 144700 | 7815734080 | 8530 | 8530 | 8540 | 8530 | 177 |
| 242 | 20250205 | 144600 | 7814223710 | 8530 | 8530 | 8530 | 8530 | 10 |
| 243 | 20250205 | 144500 | 7814138410 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20250205 | 144400 | 7814138410 | 8520 | 8520 | 8520 | 8520 | 45 |
| 245 | 20250205 | 144300 | 7813755010 | 8530 | 8530 | 8530 | 8520 | 326 |
| 246 | 20250205 | 144200 | 7810974380 | 8540 | 8540 | 8540 | 8540 | 19 |
| 247 | 20250205 | 144100 | 7810812120 | 8520 | 8530 | 8530 | 8520 | 106 |
| 248 | 20250205 | 144000 | 7809908380 | 8530 | 8530 | 8530 | 8510 | 162 |
| 249 | 20250205 | 143900 | 7808527560 | 8510 | 8500 | 8520 | 8500 | 496 |
| 250 | 20250205 | 143800 | 7804306550 | 8500 | 8520 | 8530 | 8500 | 2012 |
| 251 | 20250205 | 143700 | 7787201960 | 8530 | 8510 | 8530 | 8510 | 73 |
| 252 | 20250205 | 143600 | 7786579530 | 8550 | 8510 | 8550 | 8510 | 775 |
| 253 | 20250205 | 143500 | 7779973360 | 8510 | 8520 | 8540 | 8510 | 1046 |
| 254 | 20250205 | 143400 | 7771056320 | 8500 | 8500 | 8500 | 8500 | 113 |
| 255 | 20250205 | 143300 | 7770095820 | 8500 | 8490 | 8500 | 8480 | 2190 |
| 256 | 20250205 | 143200 | 7751503620 | 8490 | 8490 | 8490 | 8480 | 43 |
| 257 | 20250205 | 143100 | 7751138900 | 8490 | 8500 | 8500 | 8490 | 20 |
| 258 | 20250205 | 143000 | 7750969090 | 8490 | 8490 | 8490 | 8460 | 2783 |
| 259 | 20250205 | 142900 | 7727394980 | 8480 | 8480 | 8510 | 8480 | 2447 |
| 260 | 20250205 | 142800 | 7706639550 | 8490 | 8520 | 8560 | 8480 | 12515 |
| 261 | 20250205 | 142700 | 7600230090 | 8530 | 8560 | 8560 | 8530 | 5055 |
| 262 | 20250205 | 142600 | 7557039550 | 8560 | 8570 | 8570 | 8560 | 40 |
| 263 | 20250205 | 142500 | 7556697130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20250205 | 142400 | 7556697130 | 8590 | 8590 | 8590 | 8560 | 194 |
| 265 | 20250205 | 142300 | 7555035770 | 8560 | 8580 | 8580 | 8560 | 143 |
| 266 | 20250205 | 142200 | 7553811650 | 8570 | 8590 | 8590 | 8570 | 1520 |
| 267 | 20250205 | 142100 | 7540765250 | 8590 | 8570 | 8590 | 8560 | 799 |
| 268 | 20250205 | 142000 | 7533925690 | 8590 | 8570 | 8590 | 8560 | 1171 |
| 269 | 20250205 | 141900 | 7523889330 | 8580 | 8590 | 8590 | 8580 | 598 |
| 270 | 20250205 | 141800 | 7518758460 | 8590 | 8590 | 8590 | 8590 | 405 |
| 271 | 20250205 | 141700 | 7515279510 | 8590 | 8590 | 8590 | 8590 | 1 |
| 272 | 20250205 | 141600 | 7515270920 | 8590 | 8590 | 8590 | 8590 | 127 |
| 273 | 20250205 | 141500 | 7514179990 | 8590 | 8570 | 8590 | 8570 | 11 |
| 274 | 20250205 | 141400 | 7514085600 | 8570 | 8570 | 8570 | 8560 | 303 |
| 275 | 20250205 | 141300 | 7511489700 | 8570 | 8580 | 8580 | 8570 | 537 |
| 276 | 20250205 | 141200 | 7506887360 | 8580 | 8600 | 8600 | 8580 | 37 |
| 277 | 20250205 | 141100 | 7506569460 | 8600 | 8600 | 8600 | 8570 | 2056 |
| 278 | 20250205 | 141000 | 7488929550 | 8600 | 8610 | 8610 | 8600 | 19 |
| 279 | 20250205 | 140900 | 7488765970 | 8610 | 8620 | 8620 | 8610 | 176 |
| 280 | 20250205 | 140800 | 7487249000 | 8620 | 8610 | 8620 | 8610 | 499 |
| 281 | 20250205 | 140700 | 7482952380 | 8610 | 8610 | 8610 | 8610 | 1 |
| 282 | 20250205 | 140600 | 7482943770 | 8580 | 8580 | 8580 | 8580 | 100 |
| 283 | 20250205 | 140500 | 7482085770 | 8610 | 8590 | 8610 | 8590 | 4960 |
| 284 | 20250205 | 140400 | 7439476290 | 8590 | 8590 | 8590 | 8590 | 127 |
| 285 | 20250205 | 140300 | 7438385360 | 8570 | 8570 | 8570 | 8570 | 159 |
| 286 | 20250205 | 140200 | 7437022730 | 8570 | 8580 | 8580 | 8570 | 60 |
| 287 | 20250205 | 140100 | 7436508300 | 8570 | 8610 | 8610 | 8570 | 5117 |
| 288 | 20250205 | 140000 | 7392583960 | 8620 | 8640 | 8640 | 8610 | 516 |
| 289 | 20250205 | 135900 | 7388136170 | 8610 | 8630 | 8630 | 8610 | 403 |
| 290 | 20250205 | 135800 | 7384665240 | 8610 | 8610 | 8610 | 8610 | 652 |
| 291 | 20250205 | 135700 | 7379051520 | 8630 | 8630 | 8630 | 8610 | 561 |
| 292 | 20250205 | 135600 | 7374220510 | 8600 | 8600 | 8600 | 8600 | 530 |
| 293 | 20250205 | 135500 | 7369662510 | 8600 | 8600 | 8600 | 8600 | 160 |
| 294 | 20250205 | 135400 | 7368286510 | 8600 | 8610 | 8610 | 8600 | 1302 |
| 295 | 20250205 | 135300 | 7357086860 | 8610 | 8610 | 8610 | 8610 | 1301 |
| 296 | 20250205 | 135200 | 7345885250 | 8610 | 8620 | 8620 | 8610 | 72 |
| 297 | 20250205 | 135100 | 7345265250 | 8620 | 8620 | 8620 | 8620 | 992 |
| 298 | 20250205 | 135000 | 7336714210 | 8620 | 8620 | 8620 | 8600 | 513 |
| 299 | 20250205 | 134900 | 7332292330 | 8630 | 8630 | 8630 | 8620 | 269 |
| 300 | 20250205 | 134800 | 7329973280 | 8630 | 8630 | 8630 | 8630 | 1251 |
| 301 | 20250205 | 134700 | 7319177150 | 8630 | 8600 | 8630 | 8600 | 717 |
| 302 | 20250205 | 134600 | 7313003310 | 8590 | 8590 | 8590 | 8590 | 58 |
| 303 | 20250205 | 134500 | 7312505090 | 8590 | 8580 | 8610 | 8580 | 92 |
| 304 | 20250205 | 134400 | 7311714890 | 8610 | 8590 | 8610 | 8580 | 158 |
| 305 | 20250205 | 134300 | 7310358070 | 8620 | 8590 | 8630 | 8590 | 6623 |
| 306 | 20250205 | 134200 | 7253305780 | 8590 | 8630 | 8630 | 8590 | 1266 |
| 307 | 20250205 | 134100 | 7242389540 | 8650 | 8650 | 8650 | 8650 | 26 |
| 308 | 20250205 | 134000 | 7242164640 | 8650 | 8650 | 8650 | 8650 | 30 |
| 309 | 20250205 | 133900 | 7241905140 | 8650 | 8620 | 8650 | 8620 | 2125 |
| 310 | 20250205 | 133800 | 7223524660 | 8650 | 8630 | 8650 | 8630 | 282 |
| 311 | 20250205 | 133700 | 7221087380 | 8630 | 8580 | 8630 | 8580 | 7364 |
| 312 | 20250205 | 133600 | 7157674340 | 8580 | 8580 | 8580 | 8570 | 80 |
| 313 | 20250205 | 133500 | 7156988310 | 8570 | 8600 | 8600 | 8570 | 926 |
| 314 | 20250205 | 133400 | 7149048710 | 8570 | 8570 | 8590 | 8570 | 1589 |
| 315 | 20250205 | 133300 | 7135423130 | 8580 | 8580 | 8580 | 8580 | 230 |
| 316 | 20250205 | 133200 | 7133449730 | 8580 | 8570 | 8600 | 8570 | 745 |
| 317 | 20250205 | 133100 | 7127064320 | 8570 | 8600 | 8600 | 8560 | 5249 |
| 318 | 20250205 | 133000 | 7082047290 | 8600 | 8620 | 8620 | 8600 | 612 |
| 319 | 20250205 | 132900 | 7076784030 | 8620 | 8610 | 8620 | 8600 | 773 |
| 320 | 20250205 | 132800 | 7070129380 | 8610 | 8610 | 8610 | 8610 | 17 |
| 321 | 20250205 | 132700 | 7069983010 | 8620 | 8610 | 8620 | 8610 | 118 |
| 322 | 20250205 | 132600 | 7068966530 | 8610 | 8600 | 8610 | 8590 | 7089 |
| 323 | 20250205 | 132500 | 7008000660 | 8600 | 8590 | 8600 | 8590 | 198 |
| 324 | 20250205 | 132400 | 7006299590 | 8590 | 8570 | 8600 | 8560 | 439 |
| 325 | 20250205 | 132300 | 7002535770 | 8600 | 8600 | 8600 | 8560 | 3193 |
| 326 | 20250205 | 132200 | 6975125700 | 8600 | 8600 | 8640 | 8600 | 45 |
| 327 | 20250205 | 132100 | 6974737700 | 8600 | 8600 | 8610 | 8590 | 4954 |
| 328 | 20250205 | 132000 | 6932134890 | 8600 | 8610 | 8630 | 8600 | 3917 |
| 329 | 20250205 | 131900 | 6898421550 | 8610 | 8660 | 8660 | 8610 | 3829 |
| 330 | 20250205 | 131800 | 6865333560 | 8660 | 8670 | 8670 | 8650 | 738 |
| 331 | 20250205 | 131700 | 6858949380 | 8670 | 8670 | 8670 | 8670 | 66 |
| 332 | 20250205 | 131600 | 6858377160 | 8670 | 8670 | 8670 | 8650 | 113 |
| 333 | 20250205 | 131500 | 6857399450 | 8670 | 8670 | 8670 | 8650 | 959 |
| 334 | 20250205 | 131400 | 6849094830 | 8650 | 8670 | 8670 | 8650 | 2443 |
| 335 | 20250205 | 131300 | 6827951730 | 8670 | 8660 | 8680 | 8660 | 421 |
| 336 | 20250205 | 131200 | 6824300520 | 8680 | 8690 | 8690 | 8680 | 1522 |
| 337 | 20250205 | 131100 | 6811078520 | 8700 | 8720 | 8730 | 8700 | 904 |
| 338 | 20250205 | 131000 | 6803211130 | 8710 | 8690 | 8710 | 8680 | 830 |
| 339 | 20250205 | 130900 | 6795991400 | 8690 | 8700 | 8700 | 8680 | 655 |
| 340 | 20250205 | 130800 | 6790297500 | 8700 | 8730 | 8740 | 8700 | 666 |
| 341 | 20250205 | 130700 | 6784490580 | 8740 | 8670 | 8740 | 8670 | 3170 |
| 342 | 20250205 | 130600 | 6756923480 | 8660 | 8660 | 8660 | 8660 | 1033 |
| 343 | 20250205 | 130500 | 6747977700 | 8660 | 8660 | 8660 | 8650 | 70 |
| 344 | 20250205 | 130400 | 6747371560 | 8660 | 8640 | 8670 | 8640 | 1112 |
| 345 | 20250205 | 130300 | 6737753020 | 8640 | 8650 | 8690 | 8640 | 1132 |
| 346 | 20250205 | 130200 | 6727949160 | 8650 | 8680 | 8690 | 8650 | 1922 |
| 347 | 20250205 | 130100 | 6711299680 | 8680 | 8670 | 8690 | 8670 | 589 |
| 348 | 20250205 | 130000 | 6706184610 | 8690 | 8650 | 8690 | 8650 | 1374 |
| 349 | 20250205 | 125900 | 6694271390 | 8690 | 8680 | 8700 | 8650 | 1542 |
| 350 | 20250205 | 125800 | 6680913530 | 8650 | 8680 | 8690 | 8650 | 1313 |
| 351 | 20250205 | 125700 | 6669523240 | 8670 | 8680 | 8690 | 8660 | 3178 |
| 352 | 20250205 | 125600 | 6641950100 | 8700 | 8710 | 8720 | 8690 | 3185 |
| 353 | 20250205 | 125500 | 6614224040 | 8720 | 8740 | 8740 | 8720 | 1998 |
| 354 | 20250205 | 125400 | 6596779520 | 8750 | 8740 | 8750 | 8740 | 113 |
| 355 | 20250205 | 125300 | 6595791080 | 8740 | 8740 | 8750 | 8720 | 2950 |
| 356 | 20250205 | 125200 | 6570059130 | 8730 | 8750 | 8750 | 8730 | 848 |
| 357 | 20250205 | 125100 | 6562649090 | 8740 | 8730 | 8740 | 8730 | 312 |
| 358 | 20250205 | 125000 | 6559925220 | 8720 | 8770 | 8770 | 8720 | 5619 |
| 359 | 20250205 | 124900 | 6510830800 | 8770 | 8770 | 8770 | 8760 | 1386 |
| 360 | 20250205 | 124800 | 6498683360 | 8770 | 8750 | 8780 | 8750 | 736 |
| 361 | 20250205 | 124700 | 6492233940 | 8750 | 8760 | 8760 | 8750 | 482 |
| 362 | 20250205 | 124600 | 6488014430 | 8760 | 8760 | 8770 | 8740 | 2314 |
| 363 | 20250205 | 124500 | 6467731970 | 8760 | 8740 | 8760 | 8730 | 2129 |
| 364 | 20250205 | 124400 | 6449110150 | 8750 | 8760 | 8760 | 8730 | 3691 |
| 365 | 20250205 | 124300 | 6416831390 | 8760 | 8750 | 8760 | 8750 | 1415 |
| 366 | 20250205 | 124200 | 6404440310 | 8750 | 8750 | 8770 | 8750 | 3025 |
| 367 | 20250205 | 124100 | 6377952560 | 8750 | 8740 | 8750 | 8740 | 1790 |
| 368 | 20250205 | 124000 | 6362301740 | 8750 | 8750 | 8760 | 8740 | 2811 |
| 369 | 20250205 | 123900 | 6337703500 | 8760 | 8770 | 8770 | 8750 | 1554 |
| 370 | 20250205 | 123800 | 6324089380 | 8770 | 8780 | 8790 | 8750 | 4481 |
| 371 | 20250205 | 123700 | 6284784510 | 8780 | 8790 | 8790 | 8770 | 1375 |
| 372 | 20250205 | 123600 | 6272710890 | 8770 | 8770 | 8790 | 8760 | 9932 |
| 373 | 20250205 | 123500 | 6185563110 | 8760 | 8760 | 8770 | 8760 | 1453 |
| 374 | 20250205 | 123400 | 6172832050 | 8760 | 8760 | 8760 | 8750 | 1466 |
| 375 | 20250205 | 123300 | 6159991770 | 8760 | 8750 | 8760 | 8750 | 1799 |
| 376 | 20250205 | 123200 | 6144241670 | 8750 | 8740 | 8770 | 8740 | 2865 |
| 377 | 20250205 | 123100 | 6119151760 | 8760 | 8730 | 8760 | 8730 | 3721 |
| 378 | 20250205 | 123000 | 6086626590 | 8730 | 8710 | 8740 | 8710 | 1109 |
| 379 | 20250205 | 122900 | 6076941060 | 8710 | 8710 | 8730 | 8710 | 2732 |
| 380 | 20250205 | 122800 | 6053136140 | 8710 | 8740 | 8740 | 8700 | 6756 |
| 381 | 20250205 | 122700 | 5994211420 | 8740 | 8750 | 8750 | 8720 | 2446 |
| 382 | 20250205 | 122600 | 5972843920 | 8740 | 8770 | 8770 | 8720 | 5151 |
| 383 | 20250205 | 122500 | 5927767640 | 8770 | 8740 | 8770 | 8740 | 4426 |
| 384 | 20250205 | 122400 | 5889037390 | 8750 | 8690 | 8750 | 8680 | 20335 |
| 385 | 20250205 | 122300 | 5711818610 | 8700 | 8680 | 8700 | 8680 | 12632 |
| 386 | 20250205 | 122200 | 5601953790 | 8690 | 8670 | 8690 | 8660 | 4050 |
| 387 | 20250205 | 122100 | 5566817270 | 8680 | 8670 | 8680 | 8660 | 6458 |
| 388 | 20250205 | 122000 | 5510791690 | 8660 | 8630 | 8670 | 8630 | 9165 |
| 389 | 20250205 | 121900 | 5431492700 | 8630 | 8630 | 8640 | 8620 | 1290 |
| 390 | 20250205 | 121800 | 5420359550 | 8630 | 8620 | 8630 | 8620 | 271 |
| 391 | 20250205 | 121700 | 5418021640 | 8620 | 8630 | 8630 | 8610 | 520 |
| 392 | 20250205 | 121600 | 5413538660 | 8630 | 8630 | 8630 | 8630 | 434 |
| 393 | 20250205 | 121500 | 5409793240 | 8630 | 8630 | 8640 | 8630 | 541 |
| 394 | 20250205 | 121400 | 5405124310 | 8630 | 8630 | 8640 | 8630 | 644 |
| 395 | 20250205 | 121300 | 5399566490 | 8630 | 8640 | 8640 | 8630 | 600 |
| 396 | 20250205 | 121200 | 5394387530 | 8630 | 8630 | 8640 | 8630 | 793 |
| 397 | 20250205 | 121100 | 5387541260 | 8640 | 8630 | 8640 | 8620 | 332 |
| 398 | 20250205 | 121000 | 5384675300 | 8630 | 8630 | 8640 | 8630 | 822 |
| 399 | 20250205 | 120900 | 5377580500 | 8640 | 8620 | 8640 | 8620 | 2586 |
| 400 | 20250205 | 120800 | 5355247030 | 8620 | 8620 | 8620 | 8610 | 388 |
| 401 | 20250205 | 120700 | 5351904660 | 8620 | 8620 | 8620 | 8620 | 24 |
| 402 | 20250205 | 120600 | 5351697780 | 8610 | 8610 | 8620 | 8610 | 761 |
| 403 | 20250205 | 120500 | 5345143940 | 8610 | 8610 | 8610 | 8610 | 195 |
| 404 | 20250205 | 120400 | 5343464990 | 8600 | 8610 | 8610 | 8600 | 1401 |
| 405 | 20250205 | 120300 | 5331408590 | 8600 | 8610 | 8610 | 8600 | 1317 |
| 406 | 20250205 | 120200 | 5320069460 | 8610 | 8610 | 8620 | 8610 | 572 |
| 407 | 20250205 | 120100 | 5315143880 | 8610 | 8620 | 8620 | 8610 | 190 |
| 408 | 20250205 | 120000 | 5313506100 | 8620 | 8620 | 8620 | 8620 | 485 |
| 409 | 20250205 | 115900 | 5309325400 | 8600 | 8600 | 8640 | 8600 | 1117 |
| 410 | 20250205 | 115800 | 5299713130 | 8610 | 8610 | 8630 | 8610 | 784 |
| 411 | 20250205 | 115700 | 5292956940 | 8610 | 8600 | 8640 | 8600 | 1915 |
| 412 | 20250205 | 115600 | 5276481690 | 8640 | 8640 | 8650 | 8600 | 4353 |
| 413 | 20250205 | 115500 | 5238925410 | 8640 | 8630 | 8640 | 8630 | 1533 |
| 414 | 20250205 | 115400 | 5225680300 | 8640 | 8640 | 8640 | 8640 | 590 |
| 415 | 20250205 | 115300 | 5220582700 | 8640 | 8640 | 8640 | 8630 | 860 |
| 416 | 20250205 | 115200 | 5213152840 | 8630 | 8630 | 8630 | 8630 | 1746 |
| 417 | 20250205 | 115100 | 5198084860 | 8630 | 8610 | 8630 | 8610 | 828 |
| 418 | 20250205 | 115000 | 5190945480 | 8620 | 8620 | 8630 | 8620 | 818 |
| 419 | 20250205 | 114900 | 5183893550 | 8620 | 8630 | 8630 | 8620 | 1649 |
| 420 | 20250205 | 114800 | 5169677650 | 8630 | 8620 | 8630 | 8610 | 1251 |
| 421 | 20250205 | 114700 | 5158892400 | 8620 | 8630 | 8630 | 8620 | 1119 |
| 422 | 20250205 | 114600 | 5149241640 | 8630 | 8610 | 8630 | 8610 | 3227 |
| 423 | 20250205 | 114500 | 5121432920 | 8610 | 8600 | 8610 | 8600 | 185 |
| 424 | 20250205 | 114400 | 5119840130 | 8600 | 8600 | 8610 | 8600 | 124 |
| 425 | 20250205 | 114300 | 5118773040 | 8610 | 8600 | 8610 | 8600 | 1362 |
| 426 | 20250205 | 114200 | 5107058260 | 8600 | 8600 | 8610 | 8600 | 835 |
| 427 | 20250205 | 114100 | 5099876540 | 8600 | 8600 | 8600 | 8590 | 743 |
| 428 | 20250205 | 114000 | 5093486760 | 8600 | 8600 | 8600 | 8600 | 1594 |
| 429 | 20250205 | 113900 | 5079778360 | 8600 | 8600 | 8600 | 8600 | 923 |
| 430 | 20250205 | 113800 | 5071840560 | 8600 | 8600 | 8610 | 8600 | 1762 |
| 431 | 20250205 | 113700 | 5056678070 | 8600 | 8590 | 8610 | 8590 | 559 |
| 432 | 20250205 | 113600 | 5051870970 | 8600 | 8590 | 8600 | 8580 | 618 |
| 433 | 20250205 | 113500 | 5046562220 | 8590 | 8580 | 8590 | 8570 | 266 |
| 434 | 20250205 | 113400 | 5044279950 | 8580 | 8590 | 8590 | 8570 | 2811 |
| 435 | 20250205 | 113300 | 5020163430 | 8600 | 8610 | 8610 | 8600 | 801 |
| 436 | 20250205 | 113200 | 5013273870 | 8600 | 8600 | 8610 | 8600 | 1674 |
| 437 | 20250205 | 113100 | 4998876770 | 8600 | 8610 | 8620 | 8600 | 1150 |
| 438 | 20250205 | 113000 | 4988977900 | 8610 | 8610 | 8610 | 8600 | 601 |
| 439 | 20250205 | 112900 | 4983803470 | 8610 | 8610 | 8620 | 8610 | 1400 |
| 440 | 20250205 | 112800 | 4971743490 | 8600 | 8610 | 8610 | 8600 | 238 |
| 441 | 20250205 | 112700 | 4969695620 | 8610 | 8610 | 8610 | 8600 | 2179 |
| 442 | 20250205 | 112600 | 4950936870 | 8610 | 8590 | 8610 | 8580 | 6303 |
| 443 | 20250205 | 112500 | 4896737700 | 8590 | 8580 | 8590 | 8570 | 741 |
| 444 | 20250205 | 112400 | 4890381730 | 8580 | 8580 | 8580 | 8570 | 1037 |
| 445 | 20250205 | 112300 | 4881484660 | 8580 | 8580 | 8580 | 8570 | 1057 |
| 446 | 20250205 | 112200 | 4872415650 | 8570 | 8580 | 8580 | 8570 | 356 |
| 447 | 20250205 | 112100 | 4869362850 | 8580 | 8590 | 8590 | 8580 | 312 |
| 448 | 20250205 | 112000 | 4866684280 | 8590 | 8600 | 8600 | 8590 | 1677 |
| 449 | 20250205 | 111900 | 4852266830 | 8590 | 8600 | 8600 | 8570 | 2430 |
| 450 | 20250205 | 111800 | 4831405360 | 8610 | 8610 | 8610 | 8600 | 1708 |
| 451 | 20250205 | 111700 | 4816710310 | 8610 | 8590 | 8610 | 8590 | 4059 |
| 452 | 20250205 | 111600 | 4781804530 | 8590 | 8590 | 8590 | 8580 | 819 |
| 453 | 20250205 | 111500 | 4774770580 | 8590 | 8590 | 8590 | 8590 | 1041 |
| 454 | 20250205 | 111400 | 4765828390 | 8580 | 8600 | 8600 | 8580 | 978 |
| 455 | 20250205 | 111300 | 4757425870 | 8600 | 8600 | 8600 | 8590 | 879 |
| 456 | 20250205 | 111200 | 4749874340 | 8600 | 8600 | 8600 | 8590 | 609 |
| 457 | 20250205 | 111100 | 4744637850 | 8590 | 8580 | 8600 | 8580 | 1660 |
| 458 | 20250205 | 111000 | 4730378840 | 8580 | 8590 | 8590 | 8580 | 1117 |
| 459 | 20250205 | 110900 | 4720790700 | 8580 | 8590 | 8590 | 8580 | 353 |
| 460 | 20250205 | 110800 | 4717758850 | 8590 | 8580 | 8590 | 8580 | 4331 |
| 461 | 20250205 | 110700 | 4680598120 | 8570 | 8570 | 8580 | 8550 | 1297 |
| 462 | 20250205 | 110600 | 4669491950 | 8570 | 8550 | 8570 | 8550 | 1870 |
| 463 | 20250205 | 110500 | 4653497290 | 8540 | 8550 | 8550 | 8540 | 894 |
| 464 | 20250205 | 110400 | 4645857490 | 8550 | 8550 | 8550 | 8540 | 295 |
| 465 | 20250205 | 110300 | 4643335340 | 8530 | 8520 | 8540 | 8520 | 2301 |
| 466 | 20250205 | 110200 | 4623695550 | 8520 | 8550 | 8550 | 8520 | 2399 |
| 467 | 20250205 | 110100 | 4603238950 | 8530 | 8540 | 8550 | 8530 | 2601 |
| 468 | 20250205 | 110000 | 4581038030 | 8540 | 8570 | 8570 | 8540 | 2130 |
| 469 | 20250205 | 105900 | 4562823890 | 8570 | 8570 | 8570 | 8550 | 1339 |
| 470 | 20250205 | 105800 | 4551364980 | 8570 | 8550 | 8580 | 8540 | 3950 |
| 471 | 20250205 | 105700 | 4517514740 | 8550 | 8600 | 8600 | 8540 | 2500 |
| 472 | 20250205 | 105600 | 4496107960 | 8600 | 8600 | 8610 | 8590 | 487 |
| 473 | 20250205 | 105500 | 4491920640 | 8610 | 8600 | 8610 | 8570 | 1966 |
| 474 | 20250205 | 105400 | 4475047610 | 8570 | 8580 | 8580 | 8550 | 5743 |
| 475 | 20250205 | 105300 | 4425884570 | 8590 | 8610 | 8610 | 8590 | 9521 |
| 476 | 20250205 | 105200 | 4343962910 | 8620 | 8610 | 8620 | 8600 | 2518 |
| 477 | 20250205 | 105100 | 4322283630 | 8600 | 8590 | 8600 | 8590 | 4617 |
| 478 | 20250205 | 105000 | 4282591760 | 8590 | 8580 | 8600 | 8570 | 765 |
| 479 | 20250205 | 104900 | 4276016240 | 8580 | 8590 | 8610 | 8580 | 3594 |
| 480 | 20250205 | 104800 | 4245159300 | 8590 | 8580 | 8620 | 8580 | 12701 |
| 481 | 20250205 | 104700 | 4135988440 | 8570 | 8560 | 8570 | 8540 | 3578 |
| 482 | 20250205 | 104600 | 4105355290 | 8560 | 8560 | 8570 | 8560 | 214 |
| 483 | 20250205 | 104500 | 4103522710 | 8570 | 8560 | 8570 | 8560 | 1473 |
| 484 | 20250205 | 104400 | 4090912250 | 8560 | 8550 | 8570 | 8550 | 4142 |
| 485 | 20250205 | 104300 | 4055445150 | 8550 | 8560 | 8570 | 8550 | 2995 |
| 486 | 20250205 | 104200 | 4029807070 | 8570 | 8560 | 8570 | 8540 | 7460 |
| 487 | 20250205 | 104100 | 3966016350 | 8530 | 8560 | 8570 | 8530 | 7962 |
| 488 | 20250205 | 104000 | 3897916600 | 8550 | 8510 | 8560 | 8500 | 6912 |
| 489 | 20250205 | 103900 | 3838966920 | 8500 | 8510 | 8510 | 8500 | 1029 |
| 490 | 20250205 | 103800 | 3830212630 | 8510 | 8520 | 8520 | 8500 | 2417 |
| 491 | 20250205 | 103700 | 3809641880 | 8510 | 8490 | 8530 | 8480 | 5526 |
| 492 | 20250205 | 103600 | 3762677760 | 8480 | 8510 | 8530 | 8480 | 5020 |
| 493 | 20250205 | 103500 | 3719881430 | 8510 | 8480 | 8530 | 8450 | 15777 |
| 494 | 20250205 | 103400 | 3585792230 | 8430 | 8470 | 8500 | 8430 | 14893 |
| 495 | 20250205 | 103300 | 3459408090 | 8460 | 8420 | 8460 | 8420 | 8666 |
| 496 | 20250205 | 103200 | 3386270860 | 8430 | 8360 | 8430 | 8360 | 6977 |
| 497 | 20250205 | 103100 | 3327640720 | 8360 | 8370 | 8370 | 8360 | 1628 |
| 498 | 20250205 | 103000 | 3314018570 | 8370 | 8420 | 8430 | 8370 | 7738 |
| 499 | 20250205 | 102900 | 3249045940 | 8420 | 8440 | 8440 | 8420 | 2135 |
| 500 | 20250205 | 102800 | 3231048380 | 8440 | 8440 | 8450 | 8440 | 5389 |
| 501 | 20250205 | 102700 | 3185538810 | 8430 | 8420 | 8430 | 8420 | 662 |
| 502 | 20250205 | 102600 | 3179960790 | 8410 | 8380 | 8410 | 8380 | 283 |
| 503 | 20250205 | 102500 | 3177584940 | 8390 | 8440 | 8440 | 8390 | 2707 |
| 504 | 20250205 | 102400 | 3154806860 | 8450 | 8440 | 8450 | 8420 | 7073 |
| 505 | 20250205 | 102300 | 3095068360 | 8430 | 8370 | 8430 | 8370 | 10314 |
| 506 | 20250205 | 102200 | 3008399100 | 8370 | 8380 | 8390 | 8370 | 981 |
| 507 | 20250205 | 102100 | 3000178220 | 8380 | 8380 | 8380 | 8360 | 2542 |
| 508 | 20250205 | 102000 | 2978906310 | 8380 | 8390 | 8390 | 8370 | 1577 |
| 509 | 20250205 | 101900 | 2965693390 | 8370 | 8380 | 8400 | 8370 | 6006 |
| 510 | 20250205 | 101800 | 2915316900 | 8380 | 8370 | 8380 | 8350 | 1831 |
| 511 | 20250205 | 101700 | 2899987470 | 8370 | 8370 | 8380 | 8350 | 3889 |
| 512 | 20250205 | 101600 | 2867474980 | 8370 | 8340 | 8380 | 8340 | 9922 |
| 513 | 20250205 | 101500 | 2784465520 | 8340 | 8310 | 8340 | 8310 | 3755 |
| 514 | 20250205 | 101400 | 2753186270 | 8310 | 8330 | 8350 | 8300 | 8051 |
| 515 | 20250205 | 101300 | 2686070880 | 8330 | 8290 | 8330 | 8290 | 12236 |
| 516 | 20250205 | 101200 | 2584399830 | 8290 | 8290 | 8300 | 8290 | 1561 |
| 517 | 20250205 | 101100 | 2571448690 | 8300 | 8230 | 8310 | 8230 | 16310 |
| 518 | 20250205 | 101000 | 2436517490 | 8220 | 8210 | 8220 | 8210 | 155 |
| 519 | 20250205 | 100900 | 2435243490 | 8210 | 8210 | 8220 | 8210 | 1303 |
| 520 | 20250205 | 100800 | 2424537860 | 8220 | 8200 | 8220 | 8200 | 973 |
| 521 | 20250205 | 100700 | 2416551300 | 8230 | 8210 | 8230 | 8190 | 476 |
| 522 | 20250205 | 100600 | 2412647040 | 8200 | 8200 | 8240 | 8190 | 4457 |
| 523 | 20250205 | 100500 | 2376109510 | 8210 | 8250 | 8260 | 8210 | 5015 |
| 524 | 20250205 | 100400 | 2334821940 | 8250 | 8250 | 8260 | 8240 | 2073 |
| 525 | 20250205 | 100300 | 2317720360 | 8260 | 8240 | 8260 | 8240 | 2298 |
| 526 | 20250205 | 100200 | 2298771030 | 8240 | 8220 | 8240 | 8220 | 388 |
| 527 | 20250205 | 100100 | 2295576910 | 8250 | 8250 | 8250 | 8240 | 3182 |
| 528 | 20250205 | 100000 | 2269341610 | 8250 | 8240 | 8250 | 8240 | 728 |
| 529 | 20250205 | 095900 | 2263336650 | 8240 | 8240 | 8250 | 8240 | 1683 |
| 530 | 20250205 | 095800 | 2249462610 | 8250 | 8240 | 8250 | 8240 | 4131 |
| 531 | 20250205 | 095700 | 2215420510 | 8240 | 8230 | 8240 | 8210 | 3230 |
| 532 | 20250205 | 095600 | 2188832070 | 8230 | 8230 | 8230 | 8210 | 2278 |
| 533 | 20250205 | 095500 | 2170106240 | 8220 | 8220 | 8230 | 8220 | 1619 |
| 534 | 20250205 | 095400 | 2156797550 | 8220 | 8240 | 8240 | 8210 | 638 |
| 535 | 20250205 | 095300 | 2151557190 | 8240 | 8230 | 8250 | 8210 | 5157 |
| 536 | 20250205 | 095200 | 2109125780 | 8270 | 8260 | 8270 | 8240 | 3852 |
| 537 | 20250205 | 095100 | 2077346230 | 8260 | 8260 | 8270 | 8250 | 3211 |
| 538 | 20250205 | 095000 | 2050818520 | 8220 | 8210 | 8260 | 8210 | 1099 |
| 539 | 20250205 | 094900 | 2041742370 | 8210 | 8210 | 8260 | 8200 | 10826 |
| 540 | 20250205 | 094800 | 1952510950 | 8190 | 8220 | 8220 | 8190 | 120 |
| 541 | 20250205 | 094700 | 1951525150 | 8220 | 8190 | 8220 | 8190 | 3039 |
| 542 | 20250205 | 094600 | 1926588860 | 8200 | 8210 | 8210 | 8200 | 1941 |
| 543 | 20250205 | 094500 | 1910654530 | 8210 | 8190 | 8210 | 8190 | 1410 |
| 544 | 20250205 | 094400 | 1899096050 | 8200 | 8220 | 8220 | 8170 | 1118 |
| 545 | 20250205 | 094300 | 1889937070 | 8220 | 8230 | 8230 | 8180 | 12951 |
| 546 | 20250205 | 094200 | 1783827190 | 8210 | 8240 | 8240 | 8200 | 6966 |
| 547 | 20250205 | 094100 | 1726593870 | 8240 | 8200 | 8240 | 8200 | 2518 |
| 548 | 20250205 | 094000 | 1705862460 | 8230 | 8200 | 8230 | 8200 | 1052 |
| 549 | 20250205 | 093900 | 1697227350 | 8200 | 8240 | 8240 | 8200 | 1130 |
| 550 | 20250205 | 093800 | 1687940620 | 8240 | 8220 | 8250 | 8220 | 6323 |
| 551 | 20250205 | 093700 | 1635897830 | 8210 | 8160 | 8210 | 8140 | 20468 |
| 552 | 20250205 | 093600 | 1468366130 | 8160 | 8150 | 8170 | 8140 | 4330 |
| 553 | 20250205 | 093500 | 1433035170 | 8170 | 8160 | 8170 | 8140 | 4 |
| 554 | 20250205 | 093400 | 1433002560 | 8180 | 8130 | 8180 | 8130 | 10615 |
| 555 | 20250205 | 093300 | 1346280000 | 8170 | 8170 | 8170 | 8130 | 4171 |
| 556 | 20250205 | 093200 | 1312303930 | 8170 | 8160 | 8170 | 8160 | 72 |
| 557 | 20250205 | 093100 | 1311715890 | 8160 | 8160 | 8170 | 8140 | 3193 |
| 558 | 20250205 | 093000 | 1285693730 | 8160 | 8190 | 8200 | 8140 | 5118 |
| 559 | 20250205 | 092900 | 1243910990 | 8200 | 8160 | 8210 | 8160 | 13758 |
| 560 | 20250205 | 092800 | 1131226170 | 8170 | 8150 | 8180 | 8130 | 6799 |
| 561 | 20250205 | 092700 | 1075689540 | 8180 | 8140 | 8180 | 8140 | 6319 |
| 562 | 20250205 | 092600 | 1024127170 | 8160 | 8170 | 8170 | 8140 | 1658 |
| 563 | 20250205 | 092500 | 1010605240 | 8170 | 8130 | 8170 | 8080 | 8901 |
| 564 | 20250205 | 092400 | 938081520 | 8080 | 8070 | 8150 | 8070 | 7267 |
| 565 | 20250205 | 092300 | 879062200 | 8050 | 8060 | 8070 | 8050 | 2664 |
| 566 | 20250205 | 092200 | 857589720 | 8050 | 8070 | 8080 | 8050 | 870 |
| 567 | 20250205 | 092100 | 850579750 | 8060 | 8050 | 8070 | 8050 | 1612 |
| 568 | 20250205 | 092000 | 837596020 | 8020 | 8040 | 8040 | 8020 | 5523 |
| 569 | 20250205 | 091900 | 793288580 | 8040 | 8040 | 8040 | 8040 | 398 |
| 570 | 20250205 | 091800 | 790088660 | 8020 | 8010 | 8020 | 8010 | 169 |
| 571 | 20250205 | 091700 | 788734210 | 8010 | 8050 | 8050 | 8010 | 3813 |
| 572 | 20250205 | 091600 | 758080830 | 8060 | 8040 | 8060 | 8040 | 1446 |
| 573 | 20250205 | 091500 | 746447990 | 8050 | 8000 | 8050 | 8000 | 12895 |
| 574 | 20250205 | 091400 | 642719270 | 8020 | 8020 | 8020 | 8000 | 2868 |
| 575 | 20250205 | 091300 | 619749670 | 8030 | 8050 | 8050 | 8030 | 918 |
| 576 | 20250205 | 091200 | 612375020 | 8060 | 8000 | 8060 | 8000 | 4715 |
| 577 | 20250205 | 091100 | 574459880 | 8000 | 8000 | 8000 | 7990 | 1272 |
| 578 | 20250205 | 091000 | 564283890 | 7990 | 8000 | 8000 | 7980 | 814 |
| 579 | 20250205 | 090900 | 557779260 | 8000 | 8000 | 8010 | 8000 | 989 |
| 580 | 20250205 | 090800 | 549862150 | 8010 | 8030 | 8030 | 8000 | 2804 |
| 581 | 20250205 | 090700 | 527374980 | 7990 | 7980 | 8000 | 7960 | 2296 |
| 582 | 20250205 | 090600 | 509042020 | 7990 | 8020 | 8030 | 7960 | 10592 |
| 583 | 20250205 | 090500 | 424283930 | 8020 | 8060 | 8060 | 8020 | 788 |
| 584 | 20250205 | 090400 | 417957570 | 8020 | 8000 | 8060 | 8000 | 3136 |
| 585 | 20250205 | 090300 | 392814920 | 8000 | 8090 | 8130 | 8000 | 10312 |
| 586 | 20250205 | 090200 | 309764760 | 8130 | 8150 | 8180 | 8090 | 7991 |
| 587 | 20250205 | 090100 | 244842640 | 8140 | 8120 | 8200 | 8120 | 5881 |
| 588 | 20250205 | 090000 | 196904370 | 8090 | 8190 | 8190 | 8060 | 24181 |