29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 5699 |
| 3 | 20250206 | 184500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20250206 | 184400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20250206 | 184300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20250206 | 184200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20250206 | 184100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20250206 | 184000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20250206 | 183900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20250206 | 183800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20250206 | 183700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20250206 | 183600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20250206 | 183500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20250206 | 183400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20250206 | 183300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20250206 | 183200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20250206 | 183100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20250206 | 183000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20250206 | 182900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20250206 | 182800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20250206 | 182700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20250206 | 182600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20250206 | 182500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20250206 | 182400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20250206 | 182300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20250206 | 182200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20250206 | 182100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20250206 | 182000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20250206 | 181900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20250206 | 181800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20250206 | 181700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20250206 | 181600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 5699 |
| 33 | 20250206 | 181500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20250206 | 181400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20250206 | 181300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20250206 | 181200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20250206 | 181100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20250206 | 181000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20250206 | 180900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20250206 | 180800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20250206 | 180700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20250206 | 180600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20250206 | 180500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20250206 | 180400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20250206 | 180300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20250206 | 180200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20250206 | 180100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20250206 | 180000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20250206 | 175900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20250206 | 175800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20250206 | 175700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20250206 | 175600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20250206 | 175500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20250206 | 175400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20250206 | 175300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20250206 | 175200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20250206 | 175100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20250206 | 175000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20250206 | 174900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20250206 | 174800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20250206 | 174700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20250206 | 174600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 5699 |
| 63 | 20250206 | 174500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20250206 | 174400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20250206 | 174300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20250206 | 174200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20250206 | 174100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20250206 | 174000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20250206 | 173900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20250206 | 173800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20250206 | 173700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20250206 | 173600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20250206 | 173500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20250206 | 173400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20250206 | 173300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20250206 | 173200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20250206 | 173100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20250206 | 173000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20250206 | 172900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20250206 | 172800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20250206 | 172700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20250206 | 172600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20250206 | 172500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20250206 | 172400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20250206 | 172300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20250206 | 172200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20250206 | 172100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20250206 | 172000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20250206 | 171900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20250206 | 171800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20250206 | 171700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20250206 | 171600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 5699 |
| 93 | 20250206 | 171500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20250206 | 171400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20250206 | 171300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20250206 | 171200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20250206 | 171100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20250206 | 171000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20250206 | 170900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20250206 | 170800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20250206 | 170700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20250206 | 170600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20250206 | 170500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20250206 | 170400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20250206 | 170300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20250206 | 170200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20250206 | 170100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20250206 | 170000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20250206 | 165900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20250206 | 165800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20250206 | 165700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20250206 | 165600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20250206 | 165500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20250206 | 165400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20250206 | 165300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20250206 | 165200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20250206 | 165100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20250206 | 165000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20250206 | 164900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20250206 | 164800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20250206 | 164700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20250206 | 164600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 5699 |
| 123 | 20250206 | 164500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20250206 | 164400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20250206 | 164300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20250206 | 164200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20250206 | 164100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20250206 | 164000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20250206 | 163900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20250206 | 163800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20250206 | 163700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20250206 | 163600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20250206 | 163500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20250206 | 163400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20250206 | 163300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20250206 | 163200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20250206 | 163100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20250206 | 163000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20250206 | 162900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20250206 | 162800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20250206 | 162700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20250206 | 162600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20250206 | 162500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20250206 | 162400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20250206 | 162300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20250206 | 162200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20250206 | 162100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20250206 | 162000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20250206 | 161900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20250206 | 161800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20250206 | 161700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20250206 | 161600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 5699 |
| 153 | 20250206 | 161500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20250206 | 161400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20250206 | 161300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20250206 | 161200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20250206 | 161100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20250206 | 161000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20250206 | 160900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20250206 | 160800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20250206 | 160700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20250206 | 160600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20250206 | 160500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20250206 | 160400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20250206 | 160300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20250206 | 160200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20250206 | 160100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20250206 | 160000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20250206 | 155900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20250206 | 155800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20250206 | 155700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20250206 | 155600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20250206 | 155500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20250206 | 155400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20250206 | 155300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20250206 | 155200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20250206 | 155100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20250206 | 155000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20250206 | 154900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20250206 | 154800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20250206 | 154700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20250206 | 154600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 5699 |
| 183 | 20250206 | 154500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20250206 | 154400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20250206 | 154300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20250206 | 154200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20250206 | 154100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20250206 | 154000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20250206 | 153900 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20250206 | 153800 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20250206 | 153700 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20250206 | 153600 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20250206 | 153500 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20250206 | 153400 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20250206 | 153300 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20250206 | 153200 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20250206 | 153100 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20250206 | 153000 | 4096496850 | 8790 | 8790 | 8790 | 8790 | 5699 |
| 199 | 20250206 | 152900 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250206 | 152800 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250206 | 152700 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20250206 | 152600 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250206 | 152500 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250206 | 152400 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250206 | 152300 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250206 | 152200 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250206 | 152100 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250206 | 152000 | 4046402640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250206 | 151900 | 4046402640 | 8770 | 8760 | 8790 | 8760 | 4236 |
| 210 | 20250206 | 151800 | 4009238460 | 8760 | 8760 | 8770 | 8760 | 1386 |
| 211 | 20250206 | 151700 | 3997097090 | 8770 | 8770 | 8770 | 8760 | 555 |
| 212 | 20250206 | 151600 | 3992231770 | 8780 | 8770 | 8780 | 8770 | 834 |
| 213 | 20250206 | 151500 | 3984916100 | 8760 | 8760 | 8780 | 8760 | 2462 |
| 214 | 20250206 | 151400 | 3963330520 | 8770 | 8770 | 8780 | 8760 | 867 |
| 215 | 20250206 | 151300 | 3955731830 | 8780 | 8780 | 8780 | 8770 | 719 |
| 216 | 20250206 | 151200 | 3949424130 | 8780 | 8770 | 8780 | 8760 | 938 |
| 217 | 20250206 | 151100 | 3941198400 | 8770 | 8770 | 8780 | 8770 | 983 |
| 218 | 20250206 | 151000 | 3932571670 | 8780 | 8780 | 8780 | 8780 | 294 |
| 219 | 20250206 | 150900 | 3929990350 | 8780 | 8770 | 8780 | 8770 | 298 |
| 220 | 20250206 | 150800 | 3927374950 | 8780 | 8780 | 8780 | 8770 | 1178 |
| 221 | 20250206 | 150700 | 3917034330 | 8780 | 8770 | 8780 | 8770 | 296 |
| 222 | 20250206 | 150600 | 3914435560 | 8770 | 8780 | 8780 | 8770 | 1210 |
| 223 | 20250206 | 150500 | 3903811920 | 8770 | 8760 | 8780 | 8760 | 2336 |
| 224 | 20250206 | 150400 | 3883334020 | 8770 | 8770 | 8790 | 8760 | 1512 |
| 225 | 20250206 | 150300 | 3870085480 | 8790 | 8780 | 8790 | 8760 | 443 |
| 226 | 20250206 | 150200 | 3866194180 | 8760 | 8780 | 8790 | 8760 | 2488 |
| 227 | 20250206 | 150100 | 3844355510 | 8770 | 8790 | 8790 | 8770 | 609 |
| 228 | 20250206 | 150000 | 3839008980 | 8790 | 8790 | 8790 | 8780 | 959 |
| 229 | 20250206 | 145900 | 3830579640 | 8790 | 8780 | 8790 | 8780 | 1202 |
| 230 | 20250206 | 145800 | 3820014760 | 8790 | 8780 | 8790 | 8780 | 3967 |
| 231 | 20250206 | 145700 | 3785166550 | 8780 | 8770 | 8780 | 8770 | 3854 |
| 232 | 20250206 | 145600 | 3751330660 | 8770 | 8760 | 8770 | 8750 | 2979 |
| 233 | 20250206 | 145500 | 3725224890 | 8760 | 8760 | 8770 | 8760 | 506 |
| 234 | 20250206 | 145400 | 3720790380 | 8760 | 8770 | 8780 | 8760 | 572 |
| 235 | 20250206 | 145300 | 3715770270 | 8780 | 8770 | 8780 | 8760 | 480 |
| 236 | 20250206 | 145200 | 3711558980 | 8770 | 8770 | 8770 | 8760 | 1739 |
| 237 | 20250206 | 145100 | 3696322700 | 8760 | 8770 | 8780 | 8760 | 809 |
| 238 | 20250206 | 145000 | 3689223350 | 8780 | 8780 | 8780 | 8770 | 1053 |
| 239 | 20250206 | 144900 | 3679978430 | 8780 | 8780 | 8780 | 8760 | 1875 |
| 240 | 20250206 | 144800 | 3663519090 | 8770 | 8770 | 8770 | 8750 | 974 |
| 241 | 20250206 | 144700 | 3654986650 | 8760 | 8770 | 8780 | 8760 | 1576 |
| 242 | 20250206 | 144600 | 3641174550 | 8780 | 8770 | 8780 | 8760 | 903 |
| 243 | 20250206 | 144500 | 3633259970 | 8780 | 8770 | 8780 | 8750 | 1865 |
| 244 | 20250206 | 144400 | 3616893490 | 8770 | 8760 | 8770 | 8760 | 1405 |
| 245 | 20250206 | 144300 | 3604582750 | 8760 | 8760 | 8760 | 8750 | 879 |
| 246 | 20250206 | 144200 | 3596883060 | 8760 | 8740 | 8770 | 8740 | 722 |
| 247 | 20250206 | 144100 | 3590557760 | 8760 | 8770 | 8780 | 8760 | 5334 |
| 248 | 20250206 | 144000 | 3543821430 | 8770 | 8790 | 8790 | 8770 | 1111 |
| 249 | 20250206 | 143900 | 3534069350 | 8790 | 8760 | 8790 | 8760 | 5522 |
| 250 | 20250206 | 143800 | 3485610770 | 8770 | 8750 | 8770 | 8750 | 1904 |
| 251 | 20250206 | 143700 | 3468936830 | 8750 | 8760 | 8760 | 8750 | 801 |
| 252 | 20250206 | 143600 | 3461921230 | 8760 | 8760 | 8760 | 8750 | 1064 |
| 253 | 20250206 | 143500 | 3452604280 | 8750 | 8740 | 8760 | 8740 | 440 |
| 254 | 20250206 | 143400 | 3448752340 | 8750 | 8760 | 8760 | 8750 | 415 |
| 255 | 20250206 | 143300 | 3445119070 | 8760 | 8760 | 8770 | 8760 | 3369 |
| 256 | 20250206 | 143200 | 3415588250 | 8770 | 8760 | 8770 | 8760 | 3786 |
| 257 | 20250206 | 143100 | 3382386500 | 8760 | 8760 | 8770 | 8760 | 1966 |
| 258 | 20250206 | 143000 | 3365162510 | 8770 | 8760 | 8770 | 8760 | 468 |
| 259 | 20250206 | 142900 | 3361059370 | 8770 | 8760 | 8770 | 8760 | 1594 |
| 260 | 20250206 | 142800 | 3347088760 | 8760 | 8730 | 8770 | 8730 | 5724 |
| 261 | 20250206 | 142700 | 3296993140 | 8730 | 8690 | 8730 | 8690 | 3022 |
| 262 | 20250206 | 142600 | 3270688030 | 8700 | 8710 | 8710 | 8690 | 1460 |
| 263 | 20250206 | 142500 | 3257982490 | 8720 | 8730 | 8730 | 8700 | 1130 |
| 264 | 20250206 | 142400 | 3248139160 | 8700 | 8700 | 8730 | 8690 | 1798 |
| 265 | 20250206 | 142300 | 3232451690 | 8730 | 8690 | 8730 | 8690 | 4490 |
| 266 | 20250206 | 142200 | 3193255980 | 8700 | 8730 | 8730 | 8700 | 1280 |
| 267 | 20250206 | 142100 | 3182114480 | 8730 | 8700 | 8730 | 8700 | 870 |
| 268 | 20250206 | 142000 | 3174521450 | 8720 | 8740 | 8740 | 8700 | 1628 |
| 269 | 20250206 | 141900 | 3160325150 | 8740 | 8710 | 8740 | 8710 | 3337 |
| 270 | 20250206 | 141800 | 3131194840 | 8720 | 8710 | 8720 | 8700 | 1283 |
| 271 | 20250206 | 141700 | 3120017680 | 8720 | 8710 | 8720 | 8710 | 639 |
| 272 | 20250206 | 141600 | 3114450150 | 8710 | 8710 | 8710 | 8700 | 679 |
| 273 | 20250206 | 141500 | 3108537050 | 8710 | 8690 | 8710 | 8690 | 699 |
| 274 | 20250206 | 141400 | 3102454300 | 8700 | 8710 | 8710 | 8690 | 676 |
| 275 | 20250206 | 141300 | 3096572390 | 8710 | 8700 | 8710 | 8700 | 290 |
| 276 | 20250206 | 141200 | 3094047480 | 8710 | 8680 | 8710 | 8680 | 1155 |
| 277 | 20250206 | 141100 | 3083991230 | 8700 | 8690 | 8700 | 8680 | 3065 |
| 278 | 20250206 | 141000 | 3057327840 | 8700 | 8700 | 8700 | 8690 | 896 |
| 279 | 20250206 | 140900 | 3049538670 | 8700 | 8700 | 8700 | 8690 | 1246 |
| 280 | 20250206 | 140800 | 3038701170 | 8700 | 8700 | 8700 | 8690 | 651 |
| 281 | 20250206 | 140700 | 3033037580 | 8700 | 8690 | 8710 | 8690 | 971 |
| 282 | 20250206 | 140600 | 3024584000 | 8700 | 8700 | 8710 | 8700 | 3283 |
| 283 | 20250206 | 140500 | 2995999230 | 8710 | 8700 | 8710 | 8690 | 1288 |
| 284 | 20250206 | 140400 | 2984788740 | 8710 | 8690 | 8710 | 8690 | 4794 |
| 285 | 20250206 | 140300 | 2943071930 | 8690 | 8680 | 8690 | 8680 | 470 |
| 286 | 20250206 | 140200 | 2938989460 | 8690 | 8680 | 8690 | 8670 | 2300 |
| 287 | 20250206 | 140100 | 2919019440 | 8680 | 8680 | 8680 | 8670 | 419 |
| 288 | 20250206 | 140000 | 2915382620 | 8670 | 8670 | 8680 | 8670 | 767 |
| 289 | 20250206 | 135900 | 2908729900 | 8660 | 8660 | 8680 | 8660 | 603 |
| 290 | 20250206 | 135800 | 2903505260 | 8660 | 8680 | 8680 | 8660 | 1200 |
| 291 | 20250206 | 135700 | 2893107960 | 8680 | 8660 | 8680 | 8660 | 527 |
| 292 | 20250206 | 135600 | 2888539310 | 8680 | 8680 | 8680 | 8670 | 3613 |
| 293 | 20250206 | 135500 | 2857204920 | 8680 | 8670 | 8690 | 8670 | 878 |
| 294 | 20250206 | 135400 | 2849580120 | 8680 | 8670 | 8680 | 8660 | 625 |
| 295 | 20250206 | 135300 | 2844160670 | 8670 | 8660 | 8680 | 8660 | 1416 |
| 296 | 20250206 | 135200 | 2831882200 | 8660 | 8630 | 8660 | 8630 | 5412 |
| 297 | 20250206 | 135100 | 2785148320 | 8630 | 8620 | 8630 | 8610 | 589 |
| 298 | 20250206 | 135000 | 2780065670 | 8630 | 8610 | 8630 | 8610 | 1202 |
| 299 | 20250206 | 134900 | 2769700330 | 8610 | 8620 | 8620 | 8600 | 910 |
| 300 | 20250206 | 134800 | 2761865100 | 8620 | 8630 | 8630 | 8610 | 2586 |
| 301 | 20250206 | 134700 | 2739549740 | 8640 | 8620 | 8640 | 8620 | 253 |
| 302 | 20250206 | 134600 | 2737367110 | 8620 | 8610 | 8620 | 8610 | 256 |
| 303 | 20250206 | 134500 | 2735161120 | 8610 | 8620 | 8620 | 8610 | 346 |
| 304 | 20250206 | 134400 | 2732181200 | 8620 | 8640 | 8640 | 8610 | 721 |
| 305 | 20250206 | 134300 | 2725968420 | 8610 | 8630 | 8630 | 8610 | 295 |
| 306 | 20250206 | 134200 | 2723425670 | 8630 | 8580 | 8630 | 8570 | 2370 |
| 307 | 20250206 | 134100 | 2703047120 | 8590 | 8570 | 8600 | 8570 | 2043 |
| 308 | 20250206 | 134000 | 2685534350 | 8560 | 8570 | 8570 | 8560 | 197 |
| 309 | 20250206 | 133900 | 2683846160 | 8570 | 8560 | 8570 | 8550 | 142 |
| 310 | 20250206 | 133800 | 2682629930 | 8590 | 8560 | 8590 | 8560 | 265 |
| 311 | 20250206 | 133700 | 2680357720 | 8580 | 8580 | 8580 | 8580 | 10 |
| 312 | 20250206 | 133600 | 2680271920 | 8580 | 8560 | 8590 | 8560 | 29 |
| 313 | 20250206 | 133500 | 2680023450 | 8590 | 8560 | 8590 | 8550 | 211 |
| 314 | 20250206 | 133400 | 2678219250 | 8570 | 8560 | 8570 | 8560 | 12 |
| 315 | 20250206 | 133300 | 2678116520 | 8550 | 8570 | 8570 | 8550 | 232 |
| 316 | 20250206 | 133200 | 2676130480 | 8590 | 8590 | 8590 | 8590 | 145 |
| 317 | 20250206 | 133100 | 2674884930 | 8590 | 8600 | 8600 | 8580 | 2466 |
| 318 | 20250206 | 133000 | 2653677510 | 8600 | 8540 | 8600 | 8540 | 1517 |
| 319 | 20250206 | 132900 | 2640639820 | 8560 | 8540 | 8560 | 8540 | 162 |
| 320 | 20250206 | 132800 | 2639254820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 321 | 20250206 | 132700 | 2639254820 | 8550 | 8520 | 8550 | 8520 | 19 |
| 322 | 20250206 | 132600 | 2639092910 | 8560 | 8560 | 8560 | 8560 | 149 |
| 323 | 20250206 | 132500 | 2637817470 | 8520 | 8560 | 8570 | 8510 | 6452 |
| 324 | 20250206 | 132400 | 2582821290 | 8560 | 8580 | 8580 | 8560 | 577 |
| 325 | 20250206 | 132300 | 2577879920 | 8580 | 8580 | 8580 | 8560 | 262 |
| 326 | 20250206 | 132200 | 2575633810 | 8580 | 8580 | 8580 | 8580 | 10 |
| 327 | 20250206 | 132100 | 2575548010 | 8580 | 8580 | 8580 | 8580 | 129 |
| 328 | 20250206 | 132000 | 2574441190 | 8580 | 8580 | 8580 | 8580 | 11 |
| 329 | 20250206 | 131900 | 2574346810 | 8570 | 8570 | 8570 | 8560 | 43 |
| 330 | 20250206 | 131800 | 2573978400 | 8570 | 8580 | 8580 | 8550 | 231 |
| 331 | 20250206 | 131700 | 2571997600 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20250206 | 131600 | 2571997600 | 8580 | 8560 | 8580 | 8550 | 419 |
| 333 | 20250206 | 131500 | 2568405220 | 8550 | 8560 | 8570 | 8550 | 1186 |
| 334 | 20250206 | 131400 | 2558254520 | 8570 | 8590 | 8600 | 8570 | 1113 |
| 335 | 20250206 | 131300 | 2548706560 | 8580 | 8590 | 8590 | 8580 | 21 |
| 336 | 20250206 | 131200 | 2548526300 | 8600 | 8620 | 8670 | 8570 | 937 |
| 337 | 20250206 | 131100 | 2540452930 | 8700 | 8580 | 8700 | 8580 | 13207 |
| 338 | 20250206 | 131000 | 2426034200 | 8590 | 8590 | 8590 | 8530 | 1031 |
| 339 | 20250206 | 130900 | 2417211340 | 8590 | 8590 | 8590 | 8530 | 5397 |
| 340 | 20250206 | 130800 | 2370984170 | 8580 | 8580 | 8580 | 8580 | 11 |
| 341 | 20250206 | 130700 | 2370889790 | 8580 | 8580 | 8580 | 8580 | 20 |
| 342 | 20250206 | 130600 | 2370718190 | 8580 | 8580 | 8600 | 8560 | 194 |
| 343 | 20250206 | 130500 | 2369054150 | 8560 | 8580 | 8590 | 8560 | 621 |
| 344 | 20250206 | 130400 | 2363727460 | 8590 | 8590 | 8590 | 8590 | 16 |
| 345 | 20250206 | 130300 | 2363590020 | 8570 | 8570 | 8580 | 8560 | 221 |
| 346 | 20250206 | 130200 | 2361694780 | 8560 | 8560 | 8560 | 8560 | 70 |
| 347 | 20250206 | 130100 | 2361095580 | 8560 | 8560 | 8560 | 8550 | 2193 |
| 348 | 20250206 | 130000 | 2342329500 | 8570 | 8580 | 8590 | 8570 | 2254 |
| 349 | 20250206 | 125900 | 2323003440 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20250206 | 125800 | 2323003440 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20250206 | 125700 | 2323003440 | 8580 | 8600 | 8600 | 8580 | 172 |
| 352 | 20250206 | 125600 | 2321524750 | 8580 | 8580 | 8580 | 8580 | 3 |
| 353 | 20250206 | 125500 | 2321499010 | 8600 | 8600 | 8600 | 8600 | 1 |
| 354 | 20250206 | 125400 | 2321490410 | 8600 | 8590 | 8600 | 8580 | 180 |
| 355 | 20250206 | 125300 | 2319942800 | 8600 | 8600 | 8600 | 8600 | 42 |
| 356 | 20250206 | 125200 | 2319581600 | 8600 | 8600 | 8600 | 8600 | 138 |
| 357 | 20250206 | 125100 | 2318394800 | 8580 | 8580 | 8580 | 8580 | 42 |
| 358 | 20250206 | 125000 | 2318034440 | 8590 | 8590 | 8590 | 8590 | 47 |
| 359 | 20250206 | 124900 | 2317630710 | 8590 | 8580 | 8590 | 8580 | 1308 |
| 360 | 20250206 | 124800 | 2306407970 | 8570 | 8570 | 8570 | 8570 | 344 |
| 361 | 20250206 | 124700 | 2303459890 | 8580 | 8580 | 8580 | 8580 | 11 |
| 362 | 20250206 | 124600 | 2303365510 | 8580 | 8580 | 8580 | 8580 | 229 |
| 363 | 20250206 | 124500 | 2301400690 | 8570 | 8560 | 8570 | 8560 | 269 |
| 364 | 20250206 | 124400 | 2299095550 | 8570 | 8570 | 8570 | 8560 | 7 |
| 365 | 20250206 | 124300 | 2299035570 | 8570 | 8580 | 8580 | 8570 | 190 |
| 366 | 20250206 | 124200 | 2297405740 | 8570 | 8590 | 8590 | 8570 | 1552 |
| 367 | 20250206 | 124100 | 2284092580 | 8600 | 8610 | 8610 | 8600 | 77 |
| 368 | 20250206 | 124000 | 2283430110 | 8610 | 8600 | 8610 | 8600 | 381 |
| 369 | 20250206 | 123900 | 2280151860 | 8600 | 8590 | 8600 | 8590 | 253 |
| 370 | 20250206 | 123800 | 2277976250 | 8590 | 8600 | 8600 | 8590 | 71 |
| 371 | 20250206 | 123700 | 2277365830 | 8610 | 8600 | 8610 | 8600 | 211 |
| 372 | 20250206 | 123600 | 2275549670 | 8600 | 8600 | 8600 | 8600 | 2825 |
| 373 | 20250206 | 123500 | 2251254670 | 8610 | 8630 | 8630 | 8600 | 1117 |
| 374 | 20250206 | 123400 | 2241634800 | 8630 | 8610 | 8630 | 8610 | 541 |
| 375 | 20250206 | 123300 | 2236973970 | 8630 | 8610 | 8630 | 8610 | 30 |
| 376 | 20250206 | 123200 | 2236715570 | 8610 | 8610 | 8610 | 8610 | 1 |
| 377 | 20250206 | 123100 | 2236706960 | 8630 | 8610 | 8630 | 8610 | 172 |
| 378 | 20250206 | 123000 | 2235222960 | 8610 | 8610 | 8610 | 8610 | 20 |
| 379 | 20250206 | 122900 | 2235050760 | 8630 | 8630 | 8630 | 8630 | 64 |
| 380 | 20250206 | 122800 | 2234498440 | 8630 | 8630 | 8630 | 8630 | 144 |
| 381 | 20250206 | 122700 | 2233255720 | 8610 | 8610 | 8610 | 8610 | 20 |
| 382 | 20250206 | 122600 | 2233083520 | 8620 | 8640 | 8640 | 8620 | 513 |
| 383 | 20250206 | 122500 | 2228656220 | 8640 | 8640 | 8640 | 8640 | 152 |
| 384 | 20250206 | 122400 | 2227342940 | 8630 | 8630 | 8630 | 8630 | 20 |
| 385 | 20250206 | 122300 | 2227170340 | 8630 | 8630 | 8630 | 8630 | 101 |
| 386 | 20250206 | 122200 | 2226298710 | 8620 | 8610 | 8620 | 8610 | 43 |
| 387 | 20250206 | 122100 | 2225928060 | 8610 | 8620 | 8620 | 8600 | 227 |
| 388 | 20250206 | 122000 | 2223972250 | 8620 | 8620 | 8630 | 8620 | 31 |
| 389 | 20250206 | 121900 | 2223704980 | 8620 | 8630 | 8630 | 8600 | 1124 |
| 390 | 20250206 | 121800 | 2214020490 | 8640 | 8660 | 8660 | 8640 | 2398 |
| 391 | 20250206 | 121700 | 2193261670 | 8660 | 8660 | 8660 | 8660 | 247 |
| 392 | 20250206 | 121600 | 2191122650 | 8650 | 8640 | 8650 | 8640 | 140 |
| 393 | 20250206 | 121500 | 2189912850 | 8640 | 8640 | 8640 | 8640 | 20 |
| 394 | 20250206 | 121400 | 2189740050 | 8660 | 8660 | 8660 | 8660 | 152 |
| 395 | 20250206 | 121300 | 2188423730 | 8660 | 8660 | 8660 | 8660 | 0 |
| 396 | 20250206 | 121200 | 2188423730 | 8660 | 8660 | 8660 | 8640 | 25 |
| 397 | 20250206 | 121100 | 2188207630 | 8660 | 8640 | 8660 | 8620 | 358 |
| 398 | 20250206 | 121000 | 2185115830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 399 | 20250206 | 120900 | 2185115830 | 8620 | 8620 | 8620 | 8620 | 70 |
| 400 | 20250206 | 120800 | 2184512430 | 8660 | 8660 | 8660 | 8660 | 155 |
| 401 | 20250206 | 120700 | 2183170130 | 8660 | 8660 | 8660 | 8660 | 2 |
| 402 | 20250206 | 120600 | 2183152810 | 8610 | 8610 | 8610 | 8610 | 20 |
| 403 | 20250206 | 120500 | 2182980610 | 8650 | 8610 | 8650 | 8610 | 2607 |
| 404 | 20250206 | 120400 | 2160470060 | 8610 | 8610 | 8610 | 8610 | 0 |
| 405 | 20250206 | 120300 | 2160470060 | 8610 | 8610 | 8610 | 8610 | 21 |
| 406 | 20250206 | 120200 | 2160289250 | 8620 | 8640 | 8640 | 8620 | 539 |
| 407 | 20250206 | 120100 | 2155639790 | 8640 | 8610 | 8640 | 8610 | 7 |
| 408 | 20250206 | 120000 | 2155579340 | 8610 | 8610 | 8610 | 8610 | 21 |
| 409 | 20250206 | 115900 | 2155398530 | 8630 | 8630 | 8630 | 8630 | 136 |
| 410 | 20250206 | 115800 | 2154224850 | 8630 | 8610 | 8630 | 8610 | 359 |
| 411 | 20250206 | 115700 | 2151133820 | 8620 | 8620 | 8620 | 8620 | 128 |
| 412 | 20250206 | 115600 | 2150030460 | 8620 | 8610 | 8620 | 8610 | 81 |
| 413 | 20250206 | 115500 | 2149332250 | 8610 | 8600 | 8610 | 8600 | 168 |
| 414 | 20250206 | 115400 | 2147885780 | 8600 | 8630 | 8630 | 8600 | 162 |
| 415 | 20250206 | 115300 | 2146488380 | 8610 | 8610 | 8610 | 8610 | 64 |
| 416 | 20250206 | 115200 | 2145937340 | 8620 | 8630 | 8630 | 8620 | 78 |
| 417 | 20250206 | 115100 | 2145264970 | 8610 | 8630 | 8630 | 8610 | 230 |
| 418 | 20250206 | 115000 | 2143281470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 419 | 20250206 | 114900 | 2143281470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 420 | 20250206 | 114800 | 2143281470 | 8630 | 8610 | 8630 | 8610 | 209 |
| 421 | 20250206 | 114700 | 2141478940 | 8620 | 8620 | 8620 | 8620 | 119 |
| 422 | 20250206 | 114600 | 2140453160 | 8630 | 8630 | 8630 | 8630 | 3 |
| 423 | 20250206 | 114500 | 2140427270 | 8620 | 8620 | 8620 | 8620 | 127 |
| 424 | 20250206 | 114400 | 2139332530 | 8640 | 8620 | 8640 | 8620 | 110 |
| 425 | 20250206 | 114300 | 2138384310 | 8620 | 8620 | 8620 | 8620 | 14 |
| 426 | 20250206 | 114200 | 2138263630 | 8640 | 8610 | 8640 | 8610 | 508 |
| 427 | 20250206 | 114100 | 2133875170 | 8610 | 8620 | 8620 | 8610 | 50 |
| 428 | 20250206 | 114000 | 2133444440 | 8620 | 8620 | 8620 | 8620 | 0 |
| 429 | 20250206 | 113900 | 2133444440 | 8620 | 8650 | 8670 | 8620 | 1488 |
| 430 | 20250206 | 113800 | 2120589070 | 8650 | 8670 | 8670 | 8650 | 3 |
| 431 | 20250206 | 113700 | 2120563100 | 8650 | 8650 | 8650 | 8650 | 80 |
| 432 | 20250206 | 113600 | 2119871100 | 8650 | 8660 | 8670 | 8650 | 318 |
| 433 | 20250206 | 113500 | 2117117100 | 8660 | 8630 | 8660 | 8630 | 736 |
| 434 | 20250206 | 113400 | 2110757910 | 8630 | 8630 | 8630 | 8630 | 76 |
| 435 | 20250206 | 113300 | 2110102030 | 8630 | 8630 | 8630 | 8630 | 177 |
| 436 | 20250206 | 113200 | 2108574520 | 8620 | 8610 | 8630 | 8610 | 48 |
| 437 | 20250206 | 113100 | 2108160690 | 8630 | 8610 | 8630 | 8610 | 41 |
| 438 | 20250206 | 113000 | 2107806880 | 8620 | 8610 | 8620 | 8610 | 150 |
| 439 | 20250206 | 112900 | 2106514000 | 8610 | 8610 | 8610 | 8610 | 110 |
| 440 | 20250206 | 112800 | 2105566900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 441 | 20250206 | 112700 | 2105566900 | 8610 | 8610 | 8610 | 8610 | 4 |
| 442 | 20250206 | 112600 | 2105532460 | 8590 | 8600 | 8600 | 8590 | 100 |
| 443 | 20250206 | 112500 | 2104673210 | 8600 | 8600 | 8600 | 8600 | 118 |
| 444 | 20250206 | 112400 | 2103658410 | 8600 | 8600 | 8600 | 8600 | 109 |
| 445 | 20250206 | 112300 | 2102721010 | 8600 | 8610 | 8610 | 8600 | 1064 |
| 446 | 20250206 | 112200 | 2093568870 | 8610 | 8620 | 8630 | 8610 | 250 |
| 447 | 20250206 | 112100 | 2091412870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 448 | 20250206 | 112000 | 2091412870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 449 | 20250206 | 111900 | 2091412870 | 8630 | 8620 | 8630 | 8620 | 153 |
| 450 | 20250206 | 111800 | 2090092530 | 8620 | 8620 | 8620 | 8620 | 356 |
| 451 | 20250206 | 111700 | 2087023810 | 8640 | 8640 | 8640 | 8640 | 3 |
| 452 | 20250206 | 111600 | 2086997890 | 8640 | 8630 | 8640 | 8630 | 481 |
| 453 | 20250206 | 111500 | 2082843870 | 8640 | 8630 | 8640 | 8630 | 9 |
| 454 | 20250206 | 111400 | 2082766120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 455 | 20250206 | 111300 | 2082766120 | 8640 | 8630 | 8650 | 8630 | 164 |
| 456 | 20250206 | 111200 | 2081347900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 457 | 20250206 | 111100 | 2081347900 | 8650 | 8640 | 8650 | 8640 | 2 |
| 458 | 20250206 | 111000 | 2081330610 | 8640 | 8620 | 8640 | 8620 | 272 |
| 459 | 20250206 | 110900 | 2078982670 | 8620 | 8620 | 8620 | 8620 | 62 |
| 460 | 20250206 | 110800 | 2078448230 | 8620 | 8620 | 8620 | 8620 | 180 |
| 461 | 20250206 | 110700 | 2076896630 | 8620 | 8630 | 8630 | 8620 | 255 |
| 462 | 20250206 | 110600 | 2074697140 | 8640 | 8630 | 8640 | 8630 | 2 |
| 463 | 20250206 | 110500 | 2074679870 | 8630 | 8630 | 8630 | 8630 | 99 |
| 464 | 20250206 | 110400 | 2073825500 | 8630 | 8620 | 8630 | 8620 | 94 |
| 465 | 20250206 | 110300 | 2073014700 | 8610 | 8620 | 8620 | 8610 | 2 |
| 466 | 20250206 | 110200 | 2072997470 | 8630 | 8630 | 8630 | 8620 | 9 |
| 467 | 20250206 | 110100 | 2072919840 | 8630 | 8630 | 8630 | 8620 | 161 |
| 468 | 20250206 | 110000 | 2071530520 | 8630 | 8630 | 8640 | 8630 | 247 |
| 469 | 20250206 | 105900 | 2069398810 | 8650 | 8670 | 8670 | 8650 | 68 |
| 470 | 20250206 | 105800 | 2068810270 | 8690 | 8670 | 8700 | 8650 | 6505 |
| 471 | 20250206 | 105700 | 2012226010 | 8690 | 8620 | 8710 | 8620 | 12647 |
| 472 | 20250206 | 105600 | 1902331290 | 8610 | 8630 | 8630 | 8610 | 179 |
| 473 | 20250206 | 105500 | 1900787240 | 8620 | 8630 | 8630 | 8620 | 171 |
| 474 | 20250206 | 105400 | 1899312570 | 8630 | 8620 | 8630 | 8620 | 42 |
| 475 | 20250206 | 105300 | 1898950130 | 8620 | 8620 | 8620 | 8620 | 158 |
| 476 | 20250206 | 105200 | 1897588170 | 8620 | 8630 | 8630 | 8620 | 142 |
| 477 | 20250206 | 105100 | 1896363930 | 8640 | 8620 | 8640 | 8620 | 35 |
| 478 | 20250206 | 105000 | 1896061630 | 8630 | 8600 | 8630 | 8600 | 222 |
| 479 | 20250206 | 104900 | 1894149750 | 8600 | 8600 | 8600 | 8600 | 5 |
| 480 | 20250206 | 104800 | 1894106750 | 8600 | 8590 | 8600 | 8590 | 98 |
| 481 | 20250206 | 104700 | 1893264450 | 8600 | 8600 | 8600 | 8590 | 181 |
| 482 | 20250206 | 104600 | 1891707860 | 8600 | 8600 | 8600 | 8600 | 800 |
| 483 | 20250206 | 104500 | 1884827860 | 8600 | 8600 | 8600 | 8600 | 15 |
| 484 | 20250206 | 104400 | 1884698860 | 8610 | 8610 | 8610 | 8610 | 160 |
| 485 | 20250206 | 104300 | 1883321260 | 8610 | 8620 | 8620 | 8610 | 15 |
| 486 | 20250206 | 104200 | 1883192010 | 8630 | 8630 | 8630 | 8630 | 7 |
| 487 | 20250206 | 104100 | 1883131600 | 8630 | 8630 | 8630 | 8630 | 143 |
| 488 | 20250206 | 104000 | 1881897510 | 8650 | 8640 | 8650 | 8640 | 7 |
| 489 | 20250206 | 103900 | 1881836990 | 8650 | 8650 | 8650 | 8650 | 3 |
| 490 | 20250206 | 103800 | 1881811040 | 8690 | 8680 | 8690 | 8680 | 183 |
| 491 | 20250206 | 103700 | 1880222540 | 8690 | 8660 | 8690 | 8660 | 67 |
| 492 | 20250206 | 103600 | 1879640780 | 8660 | 8660 | 8680 | 8660 | 1412 |
| 493 | 20250206 | 103500 | 1867384800 | 8680 | 8650 | 8680 | 8650 | 846 |
| 494 | 20250206 | 103400 | 1860053160 | 8650 | 8620 | 8650 | 8620 | 8043 |
| 495 | 20250206 | 103300 | 1790693040 | 8610 | 8590 | 8610 | 8590 | 5000 |
| 496 | 20250206 | 103200 | 1747651930 | 8590 | 8590 | 8590 | 8590 | 137 |
| 497 | 20250206 | 103100 | 1746475100 | 8590 | 8570 | 8590 | 8560 | 256 |
| 498 | 20250206 | 103000 | 1744282980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 499 | 20250206 | 102900 | 1744282980 | 8600 | 8600 | 8600 | 8600 | 149 |
| 500 | 20250206 | 102800 | 1743001580 | 8610 | 8600 | 8610 | 8570 | 178 |
| 501 | 20250206 | 102700 | 1741475670 | 8570 | 8570 | 8570 | 8570 | 35 |
| 502 | 20250206 | 102600 | 1741175720 | 8570 | 8580 | 8610 | 8570 | 477 |
| 503 | 20250206 | 102500 | 1737086910 | 8600 | 8590 | 8610 | 8590 | 1489 |
| 504 | 20250206 | 102400 | 1724267800 | 8580 | 8580 | 8580 | 8580 | 9 |
| 505 | 20250206 | 102300 | 1724190580 | 8580 | 8580 | 8580 | 8580 | 10 |
| 506 | 20250206 | 102200 | 1724104780 | 8590 | 8630 | 8630 | 8590 | 1498 |
| 507 | 20250206 | 102100 | 1711218760 | 8630 | 8630 | 8630 | 8630 | 568 |
| 508 | 20250206 | 102000 | 1706316920 | 8630 | 8620 | 8630 | 8620 | 118 |
| 509 | 20250206 | 101900 | 1705298700 | 8610 | 8610 | 8610 | 8610 | 324 |
| 510 | 20250206 | 101800 | 1702509060 | 8600 | 8610 | 8610 | 8600 | 481 |
| 511 | 20250206 | 101700 | 1698367950 | 8630 | 8630 | 8630 | 8620 | 405 |
| 512 | 20250206 | 101600 | 1694875900 | 8640 | 8630 | 8640 | 8620 | 203 |
| 513 | 20250206 | 101500 | 1693123640 | 8630 | 8630 | 8630 | 8630 | 468 |
| 514 | 20250206 | 101400 | 1689084800 | 8630 | 8630 | 8630 | 8630 | 11 |
| 515 | 20250206 | 101300 | 1688989870 | 8620 | 8650 | 8650 | 8620 | 147 |
| 516 | 20250206 | 101200 | 1687720810 | 8650 | 8700 | 8700 | 8610 | 3203 |
| 517 | 20250206 | 101100 | 1659934680 | 8730 | 8740 | 8740 | 8730 | 385 |
| 518 | 20250206 | 101000 | 1656570670 | 8750 | 8740 | 8750 | 8730 | 2020 |
| 519 | 20250206 | 100900 | 1638915780 | 8740 | 8740 | 8740 | 8740 | 773 |
| 520 | 20250206 | 100800 | 1632159760 | 8740 | 8740 | 8760 | 8730 | 4250 |
| 521 | 20250206 | 100700 | 1594983210 | 8740 | 8700 | 8750 | 8680 | 9326 |
| 522 | 20250206 | 100600 | 1513592540 | 8710 | 8680 | 8720 | 8680 | 1031 |
| 523 | 20250206 | 100500 | 1504612500 | 8710 | 8660 | 8710 | 8650 | 6914 |
| 524 | 20250206 | 100400 | 1444584620 | 8660 | 8580 | 8670 | 8580 | 8647 |
| 525 | 20250206 | 100300 | 1369963520 | 8560 | 8560 | 8560 | 8560 | 502 |
| 526 | 20250206 | 100200 | 1365666400 | 8590 | 8590 | 8590 | 8590 | 0 |
| 527 | 20250206 | 100100 | 1365666400 | 8590 | 8590 | 8590 | 8590 | 258 |
| 528 | 20250206 | 100000 | 1363450180 | 8590 | 8590 | 8590 | 8590 | 1 |
| 529 | 20250206 | 095900 | 1363441590 | 8590 | 8580 | 8590 | 8580 | 7445 |
| 530 | 20250206 | 095800 | 1299523490 | 8560 | 8590 | 8600 | 8550 | 729 |
| 531 | 20250206 | 095700 | 1293283510 | 8600 | 8570 | 8600 | 8570 | 468 |
| 532 | 20250206 | 095600 | 1289264880 | 8580 | 8610 | 8630 | 8580 | 549 |
| 533 | 20250206 | 095500 | 1284531070 | 8610 | 8600 | 8610 | 8580 | 5420 |
| 534 | 20250206 | 095400 | 1237920150 | 8600 | 8550 | 8600 | 8540 | 917 |
| 535 | 20250206 | 095300 | 1230053410 | 8550 | 8560 | 8600 | 8540 | 3882 |
| 536 | 20250206 | 095200 | 1196730370 | 8550 | 8530 | 8550 | 8520 | 29 |
| 537 | 20250206 | 095100 | 1196482920 | 8520 | 8560 | 8570 | 8520 | 474 |
| 538 | 20250206 | 095000 | 1192441760 | 8550 | 8490 | 8550 | 8490 | 1831 |
| 539 | 20250206 | 094900 | 1176821270 | 8490 | 8490 | 8490 | 8490 | 1217 |
| 540 | 20250206 | 094800 | 1166488940 | 8490 | 8460 | 8490 | 8460 | 679 |
| 541 | 20250206 | 094700 | 1160729610 | 8460 | 8450 | 8460 | 8450 | 377 |
| 542 | 20250206 | 094600 | 1157542710 | 8450 | 8490 | 8490 | 8450 | 1236 |
| 543 | 20250206 | 094500 | 1147095920 | 8450 | 8440 | 8490 | 8420 | 3274 |
| 544 | 20250206 | 094400 | 1119386380 | 8450 | 8460 | 8460 | 8450 | 3926 |
| 545 | 20250206 | 094300 | 1086211010 | 8460 | 8480 | 8480 | 8460 | 699 |
| 546 | 20250206 | 094200 | 1080297300 | 8490 | 8490 | 8490 | 8490 | 7 |
| 547 | 20250206 | 094100 | 1080237870 | 8460 | 8490 | 8500 | 8450 | 2531 |
| 548 | 20250206 | 094000 | 1058795820 | 8490 | 8490 | 8490 | 8490 | 1551 |
| 549 | 20250206 | 093900 | 1045627830 | 8510 | 8490 | 8510 | 8470 | 5806 |
| 550 | 20250206 | 093800 | 996361630 | 8490 | 8490 | 8490 | 8490 | 590 |
| 551 | 20250206 | 093700 | 991352530 | 8530 | 8520 | 8530 | 8500 | 1963 |
| 552 | 20250206 | 093600 | 974664480 | 8520 | 8520 | 8520 | 8520 | 1228 |
| 553 | 20250206 | 093500 | 964201920 | 8520 | 8520 | 8520 | 8500 | 25 |
| 554 | 20250206 | 093400 | 963989080 | 8520 | 8520 | 8520 | 8520 | 78 |
| 555 | 20250206 | 093300 | 963324520 | 8520 | 8500 | 8520 | 8500 | 1741 |
| 556 | 20250206 | 093200 | 948513550 | 8510 | 8520 | 8520 | 8490 | 5318 |
| 557 | 20250206 | 093100 | 903291620 | 8530 | 8530 | 8530 | 8520 | 167 |
| 558 | 20250206 | 093000 | 901868760 | 8520 | 8550 | 8550 | 8520 | 2006 |
| 559 | 20250206 | 092900 | 884758520 | 8550 | 8540 | 8560 | 8530 | 1736 |
| 560 | 20250206 | 092800 | 869918390 | 8540 | 8530 | 8540 | 8530 | 88 |
| 561 | 20250206 | 092700 | 869167070 | 8520 | 8510 | 8520 | 8500 | 1142 |
| 562 | 20250206 | 092600 | 859453370 | 8520 | 8540 | 8540 | 8500 | 1900 |
| 563 | 20250206 | 092500 | 843262130 | 8550 | 8550 | 8560 | 8550 | 1575 |
| 564 | 20250206 | 092400 | 829795300 | 8560 | 8550 | 8560 | 8550 | 2537 |
| 565 | 20250206 | 092300 | 808103730 | 8550 | 8560 | 8560 | 8550 | 1520 |
| 566 | 20250206 | 092200 | 795107530 | 8560 | 8570 | 8570 | 8550 | 1080 |
| 567 | 20250206 | 092100 | 785862940 | 8570 | 8580 | 8630 | 8560 | 3762 |
| 568 | 20250206 | 092000 | 753618040 | 8580 | 8580 | 8650 | 8580 | 242 |
| 569 | 20250206 | 091900 | 751535610 | 8580 | 8590 | 8590 | 8580 | 2004 |
| 570 | 20250206 | 091800 | 734337750 | 8580 | 8610 | 8610 | 8580 | 3761 |
| 571 | 20250206 | 091700 | 702031010 | 8620 | 8690 | 8700 | 8620 | 1904 |
| 572 | 20250206 | 091600 | 685572600 | 8700 | 8690 | 8700 | 8640 | 1549 |
| 573 | 20250206 | 091500 | 672168240 | 8700 | 8700 | 8700 | 8670 | 1716 |
| 574 | 20250206 | 091400 | 657249110 | 8700 | 8690 | 8710 | 8650 | 1122 |
| 575 | 20250206 | 091300 | 647494650 | 8700 | 8670 | 8700 | 8650 | 2552 |
| 576 | 20250206 | 091200 | 625377460 | 8720 | 8680 | 8720 | 8660 | 3746 |
| 577 | 20250206 | 091100 | 592842970 | 8690 | 8670 | 8700 | 8670 | 4000 |
| 578 | 20250206 | 091000 | 558093540 | 8670 | 8650 | 8670 | 8650 | 964 |
| 579 | 20250206 | 090900 | 549737460 | 8650 | 8650 | 8670 | 8620 | 2213 |
| 580 | 20250206 | 090800 | 530593460 | 8650 | 8610 | 8650 | 8590 | 8785 |
| 581 | 20250206 | 090700 | 455033680 | 8610 | 8650 | 8650 | 8610 | 1574 |
| 582 | 20250206 | 090600 | 441452650 | 8650 | 8680 | 8700 | 8630 | 1665 |
| 583 | 20250206 | 090500 | 426987510 | 8680 | 8600 | 8700 | 8580 | 1163 |
| 584 | 20250206 | 090400 | 416932560 | 8640 | 8580 | 8640 | 8570 | 2028 |
| 585 | 20250206 | 090300 | 399473210 | 8580 | 8610 | 8650 | 8560 | 3549 |
| 586 | 20250206 | 090200 | 368932430 | 8600 | 8630 | 8630 | 8580 | 8161 |
| 587 | 20250206 | 090100 | 298783200 | 8670 | 8640 | 8720 | 8640 | 10490 |
| 588 | 20250206 | 090000 | 207856850 | 8640 | 8780 | 8790 | 8610 | 23737 |