30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 44186 |
| 3 | 20250210 | 184500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20250210 | 184400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20250210 | 184300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20250210 | 184200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20250210 | 184100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20250210 | 184000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20250210 | 183900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20250210 | 183800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20250210 | 183700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20250210 | 183600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20250210 | 183500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20250210 | 183400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20250210 | 183300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20250210 | 183200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20250210 | 183100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20250210 | 183000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20250210 | 182900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20250210 | 182800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20250210 | 182700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20250210 | 182600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20250210 | 182500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20250210 | 182400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20250210 | 182300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20250210 | 182200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20250210 | 182100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20250210 | 182000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20250210 | 181900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20250210 | 181800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20250210 | 181700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20250210 | 181600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 44186 |
| 33 | 20250210 | 181500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20250210 | 181400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20250210 | 181300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20250210 | 181200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20250210 | 181100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20250210 | 181000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20250210 | 180900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20250210 | 180800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20250210 | 180700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20250210 | 180600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20250210 | 180500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20250210 | 180400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20250210 | 180300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20250210 | 180200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20250210 | 180100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20250210 | 180000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20250210 | 175900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20250210 | 175800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20250210 | 175700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20250210 | 175600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20250210 | 175500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20250210 | 175400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20250210 | 175300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20250210 | 175200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20250210 | 175100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20250210 | 175000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20250210 | 174900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20250210 | 174800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20250210 | 174700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20250210 | 174600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 44186 |
| 63 | 20250210 | 174500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20250210 | 174400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20250210 | 174300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20250210 | 174200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20250210 | 174100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20250210 | 174000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20250210 | 173900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20250210 | 173800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20250210 | 173700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20250210 | 173600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20250210 | 173500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20250210 | 173400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20250210 | 173300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20250210 | 173200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20250210 | 173100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20250210 | 173000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20250210 | 172900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20250210 | 172800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20250210 | 172700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20250210 | 172600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20250210 | 172500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20250210 | 172400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20250210 | 172300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20250210 | 172200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20250210 | 172100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20250210 | 172000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20250210 | 171900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20250210 | 171800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20250210 | 171700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20250210 | 171600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 44186 |
| 93 | 20250210 | 171500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20250210 | 171400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20250210 | 171300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20250210 | 171200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20250210 | 171100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20250210 | 171000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20250210 | 170900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20250210 | 170800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20250210 | 170700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20250210 | 170600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20250210 | 170500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20250210 | 170400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20250210 | 170300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20250210 | 170200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20250210 | 170100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20250210 | 170000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20250210 | 165900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20250210 | 165800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20250210 | 165700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20250210 | 165600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20250210 | 165500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20250210 | 165400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20250210 | 165300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20250210 | 165200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20250210 | 165100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20250210 | 165000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20250210 | 164900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20250210 | 164800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20250210 | 164700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20250210 | 164600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 44186 |
| 123 | 20250210 | 164500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20250210 | 164400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20250210 | 164300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20250210 | 164200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20250210 | 164100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20250210 | 164000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20250210 | 163900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20250210 | 163800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20250210 | 163700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20250210 | 163600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20250210 | 163500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20250210 | 163400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20250210 | 163300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20250210 | 163200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20250210 | 163100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20250210 | 163000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20250210 | 162900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20250210 | 162800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20250210 | 162700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20250210 | 162600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20250210 | 162500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20250210 | 162400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20250210 | 162300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20250210 | 162200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20250210 | 162100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20250210 | 162000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20250210 | 161900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20250210 | 161800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20250210 | 161700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20250210 | 161600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 44186 |
| 153 | 20250210 | 161500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20250210 | 161400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20250210 | 161300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20250210 | 161200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20250210 | 161100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20250210 | 161000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20250210 | 160900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20250210 | 160800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20250210 | 160700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20250210 | 160600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20250210 | 160500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20250210 | 160400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20250210 | 160300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20250210 | 160200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20250210 | 160100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20250210 | 160000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20250210 | 155900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20250210 | 155800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20250210 | 155700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20250210 | 155600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20250210 | 155500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20250210 | 155400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20250210 | 155300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20250210 | 155200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20250210 | 155100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20250210 | 155000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20250210 | 154900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20250210 | 154800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20250210 | 154700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20250210 | 154600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 44186 |
| 183 | 20250210 | 154500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20250210 | 154400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20250210 | 154300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20250210 | 154200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20250210 | 154100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20250210 | 154000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20250210 | 153900 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20250210 | 153800 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20250210 | 153700 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20250210 | 153600 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20250210 | 153500 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20250210 | 153400 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20250210 | 153300 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20250210 | 153200 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20250210 | 153100 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20250210 | 153000 | 60718021310 | 9690 | 9690 | 9690 | 9690 | 44186 |
| 199 | 20250210 | 152900 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20250210 | 152800 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20250210 | 152700 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20250210 | 152600 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20250210 | 152500 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20250210 | 152400 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20250210 | 152300 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20250210 | 152200 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20250210 | 152100 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20250210 | 152000 | 60289858970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20250210 | 151900 | 60289858970 | 9660 | 9650 | 9680 | 9610 | 10604 |
| 210 | 20250210 | 151800 | 60187597210 | 9660 | 9640 | 9660 | 9630 | 5991 |
| 211 | 20250210 | 151700 | 60129856840 | 9640 | 9660 | 9660 | 9590 | 46200 |
| 212 | 20250210 | 151600 | 59685705550 | 9660 | 9670 | 9680 | 9640 | 10674 |
| 213 | 20250210 | 151500 | 59582659580 | 9670 | 9700 | 9710 | 9660 | 17942 |
| 214 | 20250210 | 151400 | 59408831580 | 9710 | 9690 | 9710 | 9680 | 8107 |
| 215 | 20250210 | 151300 | 59330200040 | 9690 | 9690 | 9700 | 9680 | 6302 |
| 216 | 20250210 | 151200 | 59269130510 | 9690 | 9670 | 9690 | 9670 | 5815 |
| 217 | 20250210 | 151100 | 59212829630 | 9670 | 9680 | 9690 | 9670 | 3484 |
| 218 | 20250210 | 151000 | 59179113020 | 9690 | 9690 | 9690 | 9680 | 3896 |
| 219 | 20250210 | 150900 | 59141393470 | 9680 | 9670 | 9690 | 9660 | 5998 |
| 220 | 20250210 | 150800 | 59083365100 | 9670 | 9660 | 9680 | 9650 | 3836 |
| 221 | 20250210 | 150700 | 59046300160 | 9660 | 9670 | 9680 | 9650 | 7116 |
| 222 | 20250210 | 150600 | 58977545190 | 9680 | 9670 | 9690 | 9670 | 6036 |
| 223 | 20250210 | 150500 | 58919146230 | 9680 | 9680 | 9700 | 9670 | 7077 |
| 224 | 20250210 | 150400 | 58850641140 | 9680 | 9700 | 9710 | 9680 | 8828 |
| 225 | 20250210 | 150300 | 58765041690 | 9700 | 9690 | 9700 | 9680 | 3507 |
| 226 | 20250210 | 150200 | 58731035440 | 9690 | 9690 | 9700 | 9680 | 3286 |
| 227 | 20250210 | 150100 | 58699201880 | 9690 | 9680 | 9700 | 9670 | 8723 |
| 228 | 20250210 | 150000 | 58614730030 | 9700 | 9740 | 9740 | 9670 | 57850 |
| 229 | 20250210 | 145900 | 58053938560 | 9740 | 9730 | 9740 | 9720 | 6962 |
| 230 | 20250210 | 145800 | 57986222040 | 9740 | 9790 | 9790 | 9730 | 11666 |
| 231 | 20250210 | 145700 | 57872424450 | 9780 | 9790 | 9790 | 9770 | 5333 |
| 232 | 20250210 | 145600 | 57820289120 | 9780 | 9790 | 9790 | 9770 | 3397 |
| 233 | 20250210 | 145500 | 57787075330 | 9790 | 9770 | 9790 | 9770 | 3718 |
| 234 | 20250210 | 145400 | 57750723980 | 9780 | 9780 | 9780 | 9760 | 1622 |
| 235 | 20250210 | 145300 | 57734878410 | 9780 | 9770 | 9780 | 9760 | 3475 |
| 236 | 20250210 | 145200 | 57700933250 | 9770 | 9790 | 9790 | 9770 | 2103 |
| 237 | 20250210 | 145100 | 57680371890 | 9790 | 9780 | 9790 | 9770 | 3552 |
| 238 | 20250210 | 145000 | 57645649420 | 9790 | 9800 | 9800 | 9780 | 3908 |
| 239 | 20250210 | 144900 | 57607388750 | 9800 | 9820 | 9820 | 9780 | 6999 |
| 240 | 20250210 | 144800 | 57538859990 | 9810 | 9830 | 9840 | 9800 | 4362 |
| 241 | 20250210 | 144700 | 57496039360 | 9820 | 9840 | 9840 | 9820 | 5047 |
| 242 | 20250210 | 144600 | 57446385380 | 9830 | 9810 | 9840 | 9810 | 604 |
| 243 | 20250210 | 144500 | 57440449930 | 9820 | 9840 | 9840 | 9810 | 5509 |
| 244 | 20250210 | 144400 | 57386363030 | 9830 | 9830 | 9850 | 9830 | 2420 |
| 245 | 20250210 | 144300 | 57362551110 | 9830 | 9830 | 9840 | 9820 | 9744 |
| 246 | 20250210 | 144200 | 57266763690 | 9840 | 9800 | 9840 | 9800 | 2700 |
| 247 | 20250210 | 144100 | 57240244220 | 9800 | 9780 | 9810 | 9780 | 2189 |
| 248 | 20250210 | 144000 | 57218796710 | 9780 | 9790 | 9800 | 9780 | 8366 |
| 249 | 20250210 | 143900 | 57136897000 | 9790 | 9750 | 9810 | 9750 | 18385 |
| 250 | 20250210 | 143800 | 56957144120 | 9750 | 9780 | 9800 | 9750 | 13614 |
| 251 | 20250210 | 143700 | 56824115780 | 9770 | 9780 | 9800 | 9770 | 3357 |
| 252 | 20250210 | 143600 | 56791288820 | 9770 | 9790 | 9810 | 9770 | 13854 |
| 253 | 20250210 | 143500 | 56655763580 | 9810 | 9810 | 9810 | 9780 | 15107 |
| 254 | 20250210 | 143400 | 56507770980 | 9820 | 9790 | 9820 | 9780 | 2157 |
| 255 | 20250210 | 143300 | 56486645610 | 9780 | 9790 | 9800 | 9780 | 4721 |
| 256 | 20250210 | 143200 | 56440426160 | 9790 | 9810 | 9830 | 9790 | 6408 |
| 257 | 20250210 | 143100 | 56377602230 | 9830 | 9820 | 9830 | 9790 | 3527 |
| 258 | 20250210 | 143000 | 56343029070 | 9810 | 9810 | 9820 | 9800 | 1550 |
| 259 | 20250210 | 142900 | 56327828030 | 9810 | 9780 | 9840 | 9770 | 5787 |
| 260 | 20250210 | 142800 | 56271188560 | 9780 | 9800 | 9800 | 9770 | 2640 |
| 261 | 20250210 | 142700 | 56245362420 | 9780 | 9820 | 9830 | 9780 | 6237 |
| 262 | 20250210 | 142600 | 56184277320 | 9830 | 9850 | 9850 | 9800 | 8311 |
| 263 | 20250210 | 142500 | 56102684730 | 9850 | 9860 | 9860 | 9840 | 1125 |
| 264 | 20250210 | 142400 | 56091603370 | 9860 | 9840 | 9880 | 9830 | 7148 |
| 265 | 20250210 | 142300 | 56021160410 | 9840 | 9830 | 9840 | 9830 | 2602 |
| 266 | 20250210 | 142200 | 55995560940 | 9830 | 9810 | 9830 | 9790 | 4058 |
| 267 | 20250210 | 142100 | 55955789420 | 9810 | 9820 | 9850 | 9790 | 4599 |
| 268 | 20250210 | 142000 | 55910660370 | 9800 | 9790 | 9800 | 9780 | 4208 |
| 269 | 20250210 | 141900 | 55869470050 | 9780 | 9800 | 9800 | 9760 | 11309 |
| 270 | 20250210 | 141800 | 55758935280 | 9790 | 9820 | 9830 | 9790 | 13613 |
| 271 | 20250210 | 141700 | 55625444240 | 9830 | 9850 | 9860 | 9830 | 5643 |
| 272 | 20250210 | 141600 | 55569922250 | 9850 | 9850 | 9860 | 9840 | 2061 |
| 273 | 20250210 | 141500 | 55549620230 | 9860 | 9830 | 9860 | 9810 | 4272 |
| 274 | 20250210 | 141400 | 55507673390 | 9830 | 9860 | 9870 | 9830 | 9693 |
| 275 | 20250210 | 141300 | 55412215300 | 9870 | 9870 | 9870 | 9840 | 14150 |
| 276 | 20250210 | 141200 | 55272736720 | 9870 | 9860 | 9890 | 9860 | 2090 |
| 277 | 20250210 | 141100 | 55252113420 | 9870 | 9890 | 9890 | 9850 | 7390 |
| 278 | 20250210 | 141000 | 55179232170 | 9890 | 9860 | 9890 | 9850 | 4492 |
| 279 | 20250210 | 140900 | 55134932050 | 9860 | 9890 | 9910 | 9860 | 5657 |
| 280 | 20250210 | 140800 | 55079083360 | 9900 | 9900 | 9900 | 9870 | 2520 |
| 281 | 20250210 | 140700 | 55054179620 | 9900 | 9860 | 9900 | 9850 | 4910 |
| 282 | 20250210 | 140600 | 55005761020 | 9860 | 9910 | 9910 | 9840 | 1543 |
| 283 | 20250210 | 140500 | 54990523980 | 9880 | 9950 | 9950 | 9830 | 23719 |
| 284 | 20250210 | 140400 | 54755752010 | 9950 | 9950 | 9950 | 9930 | 4509 |
| 285 | 20250210 | 140300 | 54710915610 | 9940 | 9900 | 9950 | 9890 | 5595 |
| 286 | 20250210 | 140200 | 54655366210 | 9920 | 9890 | 9920 | 9890 | 2292 |
| 287 | 20250210 | 140100 | 54632675610 | 9900 | 9880 | 9900 | 9880 | 1191 |
| 288 | 20250210 | 140000 | 54620895320 | 9880 | 9890 | 9890 | 9870 | 3505 |
| 289 | 20250210 | 135900 | 54586270750 | 9900 | 9900 | 9910 | 9870 | 2430 |
| 290 | 20250210 | 135800 | 54562235940 | 9890 | 9910 | 9910 | 9870 | 3387 |
| 291 | 20250210 | 135700 | 54528771960 | 9910 | 9890 | 9910 | 9870 | 4926 |
| 292 | 20250210 | 135600 | 54480030710 | 9890 | 9900 | 9910 | 9890 | 2819 |
| 293 | 20250210 | 135500 | 54452119440 | 9900 | 9910 | 9910 | 9900 | 4508 |
| 294 | 20250210 | 135400 | 54407476290 | 9910 | 9890 | 9910 | 9890 | 5295 |
| 295 | 20250210 | 135300 | 54355023110 | 9880 | 9890 | 9900 | 9880 | 4449 |
| 296 | 20250210 | 135200 | 54311037730 | 9890 | 9900 | 9900 | 9870 | 10639 |
| 297 | 20250210 | 135100 | 54205802800 | 9900 | 9900 | 9910 | 9880 | 3472 |
| 298 | 20250210 | 135000 | 54171445860 | 9890 | 9890 | 9900 | 9890 | 1647 |
| 299 | 20250210 | 134900 | 54155151310 | 9890 | 9890 | 9920 | 9880 | 8327 |
| 300 | 20250210 | 134800 | 54072720420 | 9880 | 9870 | 9900 | 9870 | 4159 |
| 301 | 20250210 | 134700 | 54031590090 | 9860 | 9860 | 9870 | 9850 | 1548 |
| 302 | 20250210 | 134600 | 54016328400 | 9860 | 9830 | 9860 | 9820 | 8028 |
| 303 | 20250210 | 134500 | 53937415310 | 9830 | 9820 | 9840 | 9820 | 2464 |
| 304 | 20250210 | 134400 | 53913191680 | 9820 | 9830 | 9830 | 9790 | 2123 |
| 305 | 20250210 | 134300 | 53892383060 | 9830 | 9790 | 9830 | 9780 | 1277 |
| 306 | 20250210 | 134200 | 53879860300 | 9790 | 9780 | 9790 | 9780 | 508 |
| 307 | 20250210 | 134100 | 53874889370 | 9780 | 9770 | 9780 | 9770 | 4397 |
| 308 | 20250210 | 134000 | 53831926140 | 9770 | 9800 | 9800 | 9750 | 6978 |
| 309 | 20250210 | 133900 | 53763783730 | 9750 | 9840 | 9840 | 9740 | 19721 |
| 310 | 20250210 | 133800 | 53571106430 | 9840 | 9800 | 9840 | 9800 | 2062 |
| 311 | 20250210 | 133700 | 53550864430 | 9790 | 9820 | 9820 | 9770 | 6238 |
| 312 | 20250210 | 133600 | 53489789140 | 9810 | 9830 | 9830 | 9770 | 14327 |
| 313 | 20250210 | 133500 | 53349404460 | 9820 | 9850 | 9860 | 9800 | 6197 |
| 314 | 20250210 | 133400 | 53288497410 | 9880 | 9890 | 9900 | 9860 | 7294 |
| 315 | 20250210 | 133300 | 53216453820 | 9890 | 9900 | 9900 | 9880 | 746 |
| 316 | 20250210 | 133200 | 53209069610 | 9900 | 9880 | 9900 | 9870 | 3054 |
| 317 | 20250210 | 133100 | 53178876610 | 9880 | 9870 | 9880 | 9860 | 710 |
| 318 | 20250210 | 133000 | 53171867960 | 9870 | 9850 | 9880 | 9850 | 1326 |
| 319 | 20250210 | 132900 | 53158794180 | 9860 | 9890 | 9890 | 9850 | 1664 |
| 320 | 20250210 | 132800 | 53142377240 | 9890 | 9890 | 9890 | 9860 | 2938 |
| 321 | 20250210 | 132700 | 53113364210 | 9890 | 9890 | 9900 | 9880 | 2113 |
| 322 | 20250210 | 132600 | 53092475850 | 9880 | 9900 | 9910 | 9880 | 4576 |
| 323 | 20250210 | 132500 | 53047228380 | 9900 | 9890 | 9900 | 9870 | 3820 |
| 324 | 20250210 | 132400 | 53009455470 | 9890 | 9890 | 9910 | 9860 | 9625 |
| 325 | 20250210 | 132300 | 52914224590 | 9880 | 9820 | 9890 | 9800 | 24736 |
| 326 | 20250210 | 132200 | 52670491500 | 9820 | 9800 | 9820 | 9790 | 3820 |
| 327 | 20250210 | 132100 | 52633059880 | 9790 | 9800 | 9800 | 9770 | 7633 |
| 328 | 20250210 | 132000 | 52558340350 | 9800 | 9800 | 9800 | 9790 | 2450 |
| 329 | 20250210 | 131900 | 52534335540 | 9800 | 9790 | 9800 | 9790 | 1537 |
| 330 | 20250210 | 131800 | 52519282380 | 9790 | 9800 | 9800 | 9780 | 5156 |
| 331 | 20250210 | 131700 | 52468780670 | 9800 | 9760 | 9820 | 9740 | 9418 |
| 332 | 20250210 | 131600 | 52376795010 | 9760 | 9850 | 9850 | 9760 | 20256 |
| 333 | 20250210 | 131500 | 52178027830 | 9840 | 9840 | 9850 | 9840 | 4792 |
| 334 | 20250210 | 131400 | 52130867450 | 9840 | 9830 | 9860 | 9830 | 6724 |
| 335 | 20250210 | 131300 | 52064697690 | 9830 | 9880 | 9880 | 9830 | 11819 |
| 336 | 20250210 | 131200 | 51948138930 | 9880 | 9940 | 9940 | 9880 | 6887 |
| 337 | 20250210 | 131100 | 51879936360 | 9940 | 9950 | 9960 | 9940 | 1848 |
| 338 | 20250210 | 131000 | 51861563250 | 9960 | 9950 | 9960 | 9940 | 2575 |
| 339 | 20250210 | 130900 | 51835949280 | 9940 | 9930 | 9940 | 9920 | 530 |
| 340 | 20250210 | 130800 | 51830684840 | 9950 | 9930 | 9950 | 9930 | 1678 |
| 341 | 20250210 | 130700 | 51814005170 | 9930 | 9940 | 9950 | 9920 | 4501 |
| 342 | 20250210 | 130600 | 51769288830 | 9950 | 9930 | 9960 | 9930 | 2679 |
| 343 | 20250210 | 130500 | 51742648360 | 9920 | 9960 | 9960 | 9920 | 3748 |
| 344 | 20250210 | 130400 | 51705382050 | 9960 | 9910 | 9960 | 9910 | 7128 |
| 345 | 20250210 | 130300 | 51634542430 | 9910 | 9880 | 9910 | 9870 | 7643 |
| 346 | 20250210 | 130200 | 51558972240 | 9880 | 9890 | 9910 | 9870 | 15101 |
| 347 | 20250210 | 130100 | 51409652890 | 9890 | 9860 | 9900 | 9860 | 2933 |
| 348 | 20250210 | 130000 | 51380649090 | 9860 | 9870 | 9880 | 9860 | 2672 |
| 349 | 20250210 | 125900 | 51354270110 | 9860 | 9860 | 9880 | 9850 | 3401 |
| 350 | 20250210 | 125800 | 51320708580 | 9860 | 9860 | 9860 | 9840 | 3043 |
| 351 | 20250210 | 125700 | 51290723800 | 9860 | 9840 | 9880 | 9830 | 9108 |
| 352 | 20250210 | 125600 | 51201013630 | 9840 | 9850 | 9860 | 9830 | 6903 |
| 353 | 20250210 | 125500 | 51133103300 | 9840 | 9800 | 9870 | 9800 | 11741 |
| 354 | 20250210 | 125400 | 51017636360 | 9820 | 9860 | 9860 | 9800 | 22571 |
| 355 | 20250210 | 125300 | 50796083780 | 9870 | 9940 | 9970 | 9870 | 16716 |
| 356 | 20250210 | 125200 | 50630685970 | 9940 | 9930 | 9970 | 9920 | 10503 |
| 357 | 20250210 | 125100 | 50526273450 | 9920 | 9970 | 9970 | 9920 | 2749 |
| 358 | 20250210 | 125000 | 50498946200 | 9940 | 9970 | 9980 | 9930 | 8617 |
| 359 | 20250210 | 124900 | 50413252660 | 9970 | 9960 | 9980 | 9930 | 6369 |
| 360 | 20250210 | 124800 | 50349869030 | 9970 | 9980 | 9990 | 9920 | 12513 |
| 361 | 20250210 | 124700 | 50225449090 | 9980 | 10060 | 10060 | 9970 | 24368 |
| 362 | 20250210 | 124600 | 49981723740 | 10060 | 10050 | 10070 | 10030 | 8017 |
| 363 | 20250210 | 124500 | 49901242930 | 10050 | 10040 | 10070 | 10030 | 5501 |
| 364 | 20250210 | 124400 | 49845981780 | 10060 | 10050 | 10090 | 10020 | 11065 |
| 365 | 20250210 | 124300 | 49734807540 | 10050 | 10120 | 10120 | 10050 | 11186 |
| 366 | 20250210 | 124200 | 49621965890 | 10110 | 10110 | 10120 | 10100 | 8656 |
| 367 | 20250210 | 124100 | 49534456030 | 10120 | 10140 | 10150 | 10120 | 6626 |
| 368 | 20250210 | 124000 | 49467347830 | 10130 | 10140 | 10150 | 10130 | 3232 |
| 369 | 20250210 | 123900 | 49434578060 | 10140 | 10170 | 10170 | 10140 | 5107 |
| 370 | 20250210 | 123800 | 49382741930 | 10170 | 10170 | 10180 | 10160 | 2879 |
| 371 | 20250210 | 123700 | 49353470580 | 10180 | 10150 | 10200 | 10150 | 19556 |
| 372 | 20250210 | 123600 | 49154449340 | 10140 | 10130 | 10150 | 10130 | 5167 |
| 373 | 20250210 | 123500 | 49102042190 | 10120 | 10190 | 10190 | 10120 | 17337 |
| 374 | 20250210 | 123400 | 48926000630 | 10190 | 10160 | 10200 | 10160 | 38738 |
| 375 | 20250210 | 123300 | 48531448460 | 10160 | 10170 | 10170 | 10130 | 19165 |
| 376 | 20250210 | 123200 | 48336928400 | 10170 | 10140 | 10170 | 10130 | 23135 |
| 377 | 20250210 | 123100 | 48102081530 | 10140 | 10120 | 10140 | 10120 | 5426 |
| 378 | 20250210 | 123000 | 48047090840 | 10130 | 10120 | 10130 | 10110 | 3386 |
| 379 | 20250210 | 122900 | 48012820960 | 10120 | 10120 | 10130 | 10100 | 9543 |
| 380 | 20250210 | 122800 | 47916253990 | 10130 | 10090 | 10130 | 10070 | 13792 |
| 381 | 20250210 | 122700 | 47776873630 | 10090 | 10100 | 10100 | 10080 | 1534 |
| 382 | 20250210 | 122600 | 47761395370 | 10100 | 10040 | 10100 | 10020 | 13455 |
| 383 | 20250210 | 122500 | 47626106720 | 10040 | 10080 | 10090 | 10040 | 4379 |
| 384 | 20250210 | 122400 | 47582093840 | 10070 | 10090 | 10090 | 10070 | 4604 |
| 385 | 20250210 | 122300 | 47535694700 | 10090 | 10100 | 10100 | 10090 | 4115 |
| 386 | 20250210 | 122200 | 47494162280 | 10100 | 10090 | 10100 | 10080 | 2232 |
| 387 | 20250210 | 122100 | 47471645610 | 10090 | 10080 | 10090 | 10080 | 1781 |
| 388 | 20250210 | 122000 | 47453688380 | 10080 | 10080 | 10090 | 10070 | 2284 |
| 389 | 20250210 | 121900 | 47430664580 | 10070 | 10070 | 10090 | 10070 | 1964 |
| 390 | 20250210 | 121800 | 47410862450 | 10070 | 10100 | 10110 | 10070 | 3827 |
| 391 | 20250210 | 121700 | 47372242550 | 10100 | 10070 | 10110 | 10030 | 4995 |
| 392 | 20250210 | 121600 | 47321931620 | 10070 | 10100 | 10100 | 10070 | 2260 |
| 393 | 20250210 | 121500 | 47299131200 | 10100 | 10100 | 10110 | 10100 | 1700 |
| 394 | 20250210 | 121400 | 47281953590 | 10100 | 10110 | 10110 | 10090 | 5486 |
| 395 | 20250210 | 121300 | 47226513630 | 10110 | 10040 | 10110 | 10010 | 15268 |
| 396 | 20250210 | 121200 | 47072675140 | 10030 | 10020 | 10050 | 10020 | 1200 |
| 397 | 20250210 | 121100 | 47060630190 | 10020 | 10030 | 10050 | 10020 | 4620 |
| 398 | 20250210 | 121000 | 47014276430 | 10030 | 10080 | 10080 | 10030 | 4110 |
| 399 | 20250210 | 120900 | 46972962940 | 10060 | 10060 | 10080 | 10060 | 2880 |
| 400 | 20250210 | 120800 | 46943962630 | 10060 | 10060 | 10070 | 10040 | 2943 |
| 401 | 20250210 | 120700 | 46914357160 | 10070 | 10100 | 10100 | 10060 | 4518 |
| 402 | 20250210 | 120600 | 46868827850 | 10090 | 10070 | 10090 | 10050 | 8141 |
| 403 | 20250210 | 120500 | 46786892960 | 10070 | 10090 | 10100 | 10060 | 3860 |
| 404 | 20250210 | 120400 | 46748002100 | 10090 | 10080 | 10110 | 10080 | 4292 |
| 405 | 20250210 | 120300 | 46704665330 | 10080 | 10090 | 10090 | 10020 | 7098 |
| 406 | 20250210 | 120200 | 46633372050 | 10090 | 10100 | 10100 | 10070 | 1183 |
| 407 | 20250210 | 120100 | 46621448100 | 10090 | 10090 | 10100 | 10080 | 3741 |
| 408 | 20250210 | 120000 | 46583700560 | 10100 | 10090 | 10110 | 10080 | 9923 |
| 409 | 20250210 | 115900 | 46483484610 | 10090 | 10060 | 10090 | 10050 | 1792 |
| 410 | 20250210 | 115800 | 46465436950 | 10070 | 10050 | 10070 | 10040 | 2456 |
| 411 | 20250210 | 115700 | 46440740920 | 10050 | 10060 | 10060 | 10030 | 2980 |
| 412 | 20250210 | 115600 | 46410820100 | 10060 | 10100 | 10100 | 10060 | 14298 |
| 413 | 20250210 | 115500 | 46266565720 | 10090 | 10080 | 10100 | 10080 | 4791 |
| 414 | 20250210 | 115400 | 46218194280 | 10100 | 10090 | 10100 | 10040 | 4959 |
| 415 | 20250210 | 115300 | 46168236040 | 10080 | 10040 | 10110 | 10030 | 9293 |
| 416 | 20250210 | 115200 | 46074538690 | 10050 | 10140 | 10140 | 10030 | 18277 |
| 417 | 20250210 | 115100 | 45890608150 | 10140 | 10130 | 10190 | 10110 | 31507 |
| 418 | 20250210 | 115000 | 45570543650 | 10120 | 10010 | 10130 | 10000 | 40856 |
| 419 | 20250210 | 114900 | 45159355260 | 10020 | 9980 | 10020 | 9980 | 2473 |
| 420 | 20250210 | 114800 | 45134592470 | 9980 | 10020 | 10030 | 9970 | 16047 |
| 421 | 20250210 | 114700 | 44974075610 | 10020 | 10030 | 10040 | 10010 | 5593 |
| 422 | 20250210 | 114600 | 44917993570 | 10030 | 10030 | 10040 | 10000 | 8095 |
| 423 | 20250210 | 114500 | 44836893850 | 10040 | 10050 | 10070 | 10010 | 13118 |
| 424 | 20250210 | 114400 | 44705257760 | 10070 | 10010 | 10070 | 10000 | 29415 |
| 425 | 20250210 | 114300 | 44410291610 | 10000 | 9960 | 10000 | 9950 | 12546 |
| 426 | 20250210 | 114200 | 44284951840 | 9970 | 9930 | 9970 | 9930 | 7252 |
| 427 | 20250210 | 114100 | 44212815440 | 9930 | 9900 | 9950 | 9900 | 10213 |
| 428 | 20250210 | 114000 | 44111454370 | 9900 | 9910 | 9920 | 9890 | 7870 |
| 429 | 20250210 | 113900 | 44033543130 | 9900 | 9860 | 9910 | 9850 | 10754 |
| 430 | 20250210 | 113800 | 43927196760 | 9860 | 9850 | 9880 | 9850 | 14384 |
| 431 | 20250210 | 113700 | 43785248330 | 9840 | 9790 | 9860 | 9780 | 9312 |
| 432 | 20250210 | 113600 | 43693765340 | 9770 | 9780 | 9800 | 9750 | 3408 |
| 433 | 20250210 | 113500 | 43660486210 | 9780 | 9790 | 9800 | 9760 | 3399 |
| 434 | 20250210 | 113400 | 43627256200 | 9790 | 9810 | 9810 | 9790 | 4865 |
| 435 | 20250210 | 113300 | 43579575560 | 9810 | 9820 | 9830 | 9790 | 4083 |
| 436 | 20250210 | 113200 | 43539519890 | 9820 | 9770 | 9820 | 9770 | 6590 |
| 437 | 20250210 | 113100 | 43474986040 | 9770 | 9740 | 9770 | 9730 | 10055 |
| 438 | 20250210 | 113000 | 43376981750 | 9740 | 9730 | 9750 | 9730 | 6347 |
| 439 | 20250210 | 112900 | 43315186640 | 9730 | 9780 | 9790 | 9730 | 14155 |
| 440 | 20250210 | 112800 | 43177160900 | 9780 | 9760 | 9800 | 9750 | 7197 |
| 441 | 20250210 | 112700 | 43106816670 | 9780 | 9800 | 9800 | 9750 | 13038 |
| 442 | 20250210 | 112600 | 42979449650 | 9790 | 9780 | 9830 | 9780 | 12948 |
| 443 | 20250210 | 112500 | 42852479040 | 9780 | 9840 | 9840 | 9760 | 52455 |
| 444 | 20250210 | 112400 | 42338719810 | 9830 | 9840 | 9840 | 9810 | 6175 |
| 445 | 20250210 | 112300 | 42278076430 | 9830 | 9840 | 9850 | 9820 | 5789 |
| 446 | 20250210 | 112200 | 42221132730 | 9850 | 9870 | 9880 | 9830 | 6010 |
| 447 | 20250210 | 112100 | 42161949390 | 9870 | 9880 | 9880 | 9850 | 21001 |
| 448 | 20250210 | 112000 | 41954733470 | 9880 | 9830 | 9880 | 9820 | 12687 |
| 449 | 20250210 | 111900 | 41829996180 | 9840 | 9820 | 9870 | 9820 | 7102 |
| 450 | 20250210 | 111800 | 41760124730 | 9830 | 9840 | 9850 | 9810 | 18115 |
| 451 | 20250210 | 111700 | 41582184530 | 9850 | 9860 | 9870 | 9840 | 9601 |
| 452 | 20250210 | 111600 | 41487632440 | 9860 | 9870 | 9870 | 9840 | 8488 |
| 453 | 20250210 | 111500 | 41403993210 | 9870 | 9850 | 9870 | 9830 | 13276 |
| 454 | 20250210 | 111400 | 41273117970 | 9850 | 9890 | 9900 | 9840 | 14320 |
| 455 | 20250210 | 111300 | 41131815720 | 9890 | 9850 | 9900 | 9850 | 6514 |
| 456 | 20250210 | 111200 | 41067478130 | 9850 | 9930 | 9930 | 9840 | 21739 |
| 457 | 20250210 | 111100 | 40852957200 | 9910 | 9960 | 9960 | 9860 | 58460 |
| 458 | 20250210 | 111000 | 40273978240 | 9960 | 9970 | 9970 | 9920 | 18943 |
| 459 | 20250210 | 110900 | 40085623570 | 9970 | 9970 | 10000 | 9950 | 32388 |
| 460 | 20250210 | 110800 | 39762924440 | 9960 | 10050 | 10050 | 9960 | 31505 |
| 461 | 20250210 | 110700 | 39447807590 | 10060 | 10050 | 10080 | 10040 | 7676 |
| 462 | 20250210 | 110600 | 39370637400 | 10040 | 10050 | 10060 | 10030 | 16871 |
| 463 | 20250210 | 110500 | 39201141640 | 10060 | 10100 | 10110 | 10050 | 11898 |
| 464 | 20250210 | 110400 | 39081227390 | 10100 | 10090 | 10110 | 10040 | 16235 |
| 465 | 20250210 | 110300 | 38917698810 | 10090 | 10140 | 10150 | 10020 | 43844 |
| 466 | 20250210 | 110200 | 38476531490 | 10140 | 10140 | 10190 | 10130 | 20537 |
| 467 | 20250210 | 110100 | 38267909530 | 10140 | 10090 | 10140 | 10080 | 30369 |
| 468 | 20250210 | 110000 | 37960603650 | 10090 | 10000 | 10090 | 10000 | 29281 |
| 469 | 20250210 | 105900 | 37666297380 | 10000 | 9940 | 10000 | 9930 | 21606 |
| 470 | 20250210 | 105800 | 37451144670 | 9960 | 10030 | 10030 | 9910 | 74795 |
| 471 | 20250210 | 105700 | 36706196490 | 10040 | 10120 | 10130 | 10010 | 40180 |
| 472 | 20250210 | 105600 | 36302908800 | 10120 | 10130 | 10140 | 10030 | 61046 |
| 473 | 20250210 | 105500 | 35688075200 | 10140 | 10210 | 10220 | 10130 | 21790 |
| 474 | 20250210 | 105400 | 35466436090 | 10200 | 10240 | 10290 | 10140 | 72662 |
| 475 | 20250210 | 105300 | 34724852470 | 10240 | 10280 | 10290 | 10220 | 59080 |
| 476 | 20250210 | 105200 | 34118183300 | 10270 | 10270 | 10290 | 10210 | 63976 |
| 477 | 20250210 | 105100 | 33462011830 | 10270 | 10120 | 10290 | 10110 | 85987 |
| 478 | 20250210 | 105000 | 32582722110 | 10140 | 10190 | 10200 | 10110 | 24180 |
| 479 | 20250210 | 104900 | 32337110470 | 10180 | 10140 | 10200 | 10090 | 37125 |
| 480 | 20250210 | 104800 | 31960653580 | 10140 | 10110 | 10190 | 10100 | 64577 |
| 481 | 20250210 | 104700 | 31305618290 | 10120 | 10010 | 10120 | 10000 | 36893 |
| 482 | 20250210 | 104600 | 30934012380 | 10010 | 10100 | 10100 | 10000 | 75531 |
| 483 | 20250210 | 104500 | 30176360630 | 10090 | 10180 | 10190 | 10070 | 92823 |
| 484 | 20250210 | 104400 | 29236694980 | 10210 | 10220 | 10350 | 10150 | 236989 |
| 485 | 20250210 | 104300 | 26807475710 | 10200 | 10040 | 10290 | 10040 | 179276 |
| 486 | 20250210 | 104200 | 24986939830 | 10040 | 10020 | 10080 | 10010 | 43089 |
| 487 | 20250210 | 104100 | 24554320070 | 10020 | 9930 | 10040 | 9860 | 63425 |
| 488 | 20250210 | 104000 | 23924274440 | 9940 | 10010 | 10010 | 9900 | 60982 |
| 489 | 20250210 | 103900 | 23317963840 | 10000 | 10100 | 10140 | 9940 | 105297 |
| 490 | 20250210 | 103800 | 22259917380 | 10110 | 10080 | 10230 | 10030 | 185828 |
| 491 | 20250210 | 103700 | 20376214270 | 10080 | 9950 | 10150 | 9940 | 167561 |
| 492 | 20250210 | 103600 | 18694211490 | 9950 | 9910 | 9950 | 9910 | 67320 |
| 493 | 20250210 | 103500 | 18025460270 | 9900 | 9930 | 9950 | 9870 | 64616 |
| 494 | 20250210 | 103400 | 17385442840 | 9930 | 9880 | 9950 | 9840 | 198694 |
| 495 | 20250210 | 103300 | 15417988260 | 9880 | 9860 | 9880 | 9830 | 60335 |
| 496 | 20250210 | 103200 | 14822796410 | 9850 | 9840 | 9880 | 9800 | 58572 |
| 497 | 20250210 | 103100 | 14246266620 | 9840 | 9750 | 9840 | 9720 | 41439 |
| 498 | 20250210 | 103000 | 13840693720 | 9740 | 9790 | 9790 | 9730 | 47195 |
| 499 | 20250210 | 102900 | 13380003200 | 9780 | 9760 | 9780 | 9700 | 42722 |
| 500 | 20250210 | 102800 | 12963791930 | 9760 | 9760 | 9810 | 9670 | 111435 |
| 501 | 20250210 | 102700 | 11876777010 | 9710 | 9710 | 9710 | 9710 | 0 |
| 502 | 20250210 | 102600 | 11876777010 | 9710 | 9700 | 9710 | 9700 | 5234 |
| 503 | 20250210 | 102500 | 11825970420 | 9700 | 9600 | 9710 | 9580 | 111165 |
| 504 | 20250210 | 102400 | 10751669700 | 9600 | 9560 | 9600 | 9500 | 11608 |
| 505 | 20250210 | 102300 | 10640869220 | 9580 | 9570 | 9580 | 9470 | 92887 |
| 506 | 20250210 | 102200 | 9760127130 | 9560 | 9540 | 9580 | 9540 | 4954 |
| 507 | 20250210 | 102100 | 9712737240 | 9540 | 9560 | 9570 | 9520 | 7023 |
| 508 | 20250210 | 102000 | 9645672910 | 9560 | 9610 | 9640 | 9530 | 10540 |
| 509 | 20250210 | 101900 | 9544663070 | 9640 | 9430 | 9640 | 9430 | 35855 |
| 510 | 20250210 | 101800 | 9202143560 | 9430 | 9380 | 9490 | 9380 | 21536 |
| 511 | 20250210 | 101700 | 8998777440 | 9380 | 9320 | 9380 | 9280 | 11159 |
| 512 | 20250210 | 101600 | 8894445600 | 9280 | 9410 | 9420 | 9270 | 47368 |
| 513 | 20250210 | 101500 | 8452163920 | 9390 | 9470 | 9540 | 9380 | 44342 |
| 514 | 20250210 | 101400 | 8033194280 | 9450 | 9630 | 9640 | 9380 | 54296 |
| 515 | 20250210 | 101300 | 7517478500 | 9620 | 9560 | 9620 | 9520 | 21331 |
| 516 | 20250210 | 101200 | 7313127510 | 9560 | 9620 | 9630 | 9540 | 11769 |
| 517 | 20250210 | 101100 | 7200309420 | 9620 | 9640 | 9650 | 9620 | 6765 |
| 518 | 20250210 | 101000 | 7135097260 | 9640 | 9650 | 9670 | 9640 | 5118 |
| 519 | 20250210 | 100900 | 7085716400 | 9670 | 9610 | 9680 | 9610 | 19622 |
| 520 | 20250210 | 100800 | 6896278940 | 9610 | 9610 | 9630 | 9590 | 20297 |
| 521 | 20250210 | 100700 | 6701300780 | 9620 | 9650 | 9660 | 9600 | 11960 |
| 522 | 20250210 | 100600 | 6586256200 | 9660 | 9670 | 9680 | 9640 | 12608 |
| 523 | 20250210 | 100500 | 6464417750 | 9670 | 9650 | 9690 | 9630 | 33794 |
| 524 | 20250210 | 100400 | 6138019950 | 9650 | 9600 | 9680 | 9590 | 43288 |
| 525 | 20250210 | 100300 | 5721104700 | 9600 | 9510 | 9600 | 9500 | 48269 |
| 526 | 20250210 | 100200 | 5259560800 | 9510 | 9500 | 9520 | 9470 | 12690 |
| 527 | 20250210 | 100100 | 5138866350 | 9470 | 9470 | 9520 | 9470 | 18249 |
| 528 | 20250210 | 100000 | 4965633020 | 9490 | 9530 | 9570 | 9480 | 26605 |
| 529 | 20250210 | 095900 | 4712126920 | 9500 | 9490 | 9530 | 9450 | 31490 |
| 530 | 20250210 | 095800 | 4413156030 | 9490 | 9420 | 9500 | 9400 | 40288 |
| 531 | 20250210 | 095700 | 4032517370 | 9420 | 9380 | 9420 | 9360 | 26335 |
| 532 | 20250210 | 095600 | 3785145520 | 9340 | 9380 | 9390 | 9340 | 5223 |
| 533 | 20250210 | 095500 | 3736179090 | 9390 | 9370 | 9390 | 9290 | 12054 |
| 534 | 20250210 | 095400 | 3623421980 | 9360 | 9340 | 9400 | 9300 | 17350 |
| 535 | 20250210 | 095300 | 3460862070 | 9290 | 9350 | 9390 | 9290 | 30528 |
| 536 | 20250210 | 095200 | 3176007210 | 9350 | 9300 | 9360 | 9300 | 31706 |
| 537 | 20250210 | 095100 | 2880285290 | 9300 | 9310 | 9330 | 9290 | 8648 |
| 538 | 20250210 | 095000 | 2799749620 | 9330 | 9300 | 9330 | 9290 | 21894 |
| 539 | 20250210 | 094900 | 2596047380 | 9290 | 9270 | 9300 | 9250 | 18414 |
| 540 | 20250210 | 094800 | 2425310160 | 9280 | 9290 | 9350 | 9270 | 39703 |
| 541 | 20250210 | 094700 | 2055984510 | 9300 | 9270 | 9300 | 9240 | 15655 |
| 542 | 20250210 | 094600 | 1910829830 | 9270 | 9240 | 9280 | 9200 | 15402 |
| 543 | 20250210 | 094500 | 1768508240 | 9240 | 9100 | 9250 | 9100 | 29867 |
| 544 | 20250210 | 094400 | 1494128330 | 9100 | 9080 | 9100 | 9070 | 7298 |
| 545 | 20250210 | 094300 | 1427841340 | 9070 | 9070 | 9080 | 9060 | 2049 |
| 546 | 20250210 | 094200 | 1409255150 | 9080 | 9080 | 9080 | 9070 | 809 |
| 547 | 20250210 | 094100 | 1401910810 | 9090 | 9040 | 9100 | 9040 | 9955 |
| 548 | 20250210 | 094000 | 1311542310 | 9040 | 8970 | 9040 | 8950 | 19215 |
| 549 | 20250210 | 093900 | 1138767700 | 8960 | 8950 | 8970 | 8950 | 6261 |
| 550 | 20250210 | 093800 | 1082642140 | 8950 | 8950 | 8950 | 8950 | 1495 |
| 551 | 20250210 | 093700 | 1069261890 | 8940 | 8940 | 8950 | 8930 | 3436 |
| 552 | 20250210 | 093600 | 1038531700 | 8940 | 8890 | 8950 | 8890 | 4212 |
| 553 | 20250210 | 093500 | 1000956480 | 8880 | 8890 | 8890 | 8880 | 459 |
| 554 | 20250210 | 093400 | 996878430 | 8880 | 8870 | 8880 | 8870 | 89 |
| 555 | 20250210 | 093300 | 996088300 | 8870 | 8850 | 8870 | 8850 | 181 |
| 556 | 20250210 | 093200 | 994484990 | 8850 | 8810 | 8850 | 8810 | 1833 |
| 557 | 20250210 | 093100 | 978331540 | 8850 | 8820 | 8850 | 8800 | 3141 |
| 558 | 20250210 | 093000 | 950668280 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 559 | 20250210 | 092900 | 941868280 | 8820 | 8810 | 8820 | 8800 | 3351 |
| 560 | 20250210 | 092800 | 912357470 | 8810 | 8810 | 8820 | 8810 | 2535 |
| 561 | 20250210 | 092700 | 890023180 | 8810 | 8810 | 8830 | 8800 | 245 |
| 562 | 20250210 | 092600 | 887864720 | 8800 | 8810 | 8840 | 8800 | 8141 |
| 563 | 20250210 | 092500 | 816202490 | 8810 | 8820 | 8860 | 8810 | 5087 |
| 564 | 20250210 | 092400 | 771370710 | 8820 | 8830 | 8850 | 8820 | 3970 |
| 565 | 20250210 | 092300 | 736339730 | 8830 | 8850 | 8850 | 8830 | 3218 |
| 566 | 20250210 | 092200 | 707889560 | 8860 | 8900 | 8900 | 8860 | 156 |
| 567 | 20250210 | 092100 | 706507160 | 8910 | 8870 | 8910 | 8870 | 100 |
| 568 | 20250210 | 092000 | 705616910 | 8870 | 8910 | 8910 | 8870 | 1661 |
| 569 | 20250210 | 091900 | 690875540 | 8910 | 8930 | 8930 | 8900 | 180 |
| 570 | 20250210 | 091800 | 689272690 | 8930 | 8960 | 8960 | 8890 | 1615 |
| 571 | 20250210 | 091700 | 674873060 | 8960 | 8960 | 8970 | 8960 | 609 |
| 572 | 20250210 | 091600 | 669411930 | 8950 | 8890 | 8950 | 8870 | 3834 |
| 573 | 20250210 | 091500 | 635192360 | 8890 | 8890 | 8890 | 8870 | 7925 |
| 574 | 20250210 | 091400 | 564751890 | 8890 | 8850 | 8890 | 8850 | 3409 |
| 575 | 20250210 | 091300 | 534516610 | 8850 | 8800 | 8900 | 8760 | 8817 |
| 576 | 20250210 | 091200 | 456813860 | 8830 | 8820 | 8830 | 8800 | 10382 |
| 577 | 20250210 | 091100 | 365261010 | 8840 | 8870 | 8870 | 8820 | 3940 |
| 578 | 20250210 | 091000 | 330437010 | 8890 | 8900 | 8900 | 8890 | 142 |
| 579 | 20250210 | 090900 | 329174530 | 8900 | 8930 | 8930 | 8900 | 1011 |
| 580 | 20250210 | 090800 | 320172580 | 8860 | 8930 | 8940 | 8860 | 680 |
| 581 | 20250210 | 090700 | 314129210 | 8920 | 8950 | 8950 | 8830 | 9856 |
| 582 | 20250210 | 090600 | 226232770 | 8950 | 8890 | 8950 | 8890 | 6108 |
| 583 | 20250210 | 090500 | 171795390 | 8850 | 8850 | 8850 | 8830 | 1414 |
| 584 | 20250210 | 090400 | 159285640 | 8840 | 8850 | 8850 | 8820 | 2116 |
| 585 | 20250210 | 090300 | 140589180 | 8850 | 8860 | 8870 | 8850 | 986 |
| 586 | 20250210 | 090200 | 131857040 | 8860 | 8880 | 8910 | 8860 | 6462 |
| 587 | 20250210 | 090100 | 74469790 | 8890 | 8940 | 8940 | 8850 | 3074 |
| 588 | 20250210 | 090000 | 47159950 | 8950 | 8830 | 8970 | 8830 | 5297 |