30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 24668 |
| 3 | 20250211 | 184500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20250211 | 184400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20250211 | 184300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20250211 | 184200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20250211 | 184100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20250211 | 184000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20250211 | 183900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20250211 | 183800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20250211 | 183700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20250211 | 183600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20250211 | 183500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20250211 | 183400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20250211 | 183300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20250211 | 183200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20250211 | 183100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20250211 | 183000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20250211 | 182900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20250211 | 182800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20250211 | 182700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20250211 | 182600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20250211 | 182500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20250211 | 182400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20250211 | 182300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20250211 | 182200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20250211 | 182100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20250211 | 182000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20250211 | 181900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20250211 | 181800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20250211 | 181700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20250211 | 181600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 24668 |
| 33 | 20250211 | 181500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20250211 | 181400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20250211 | 181300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20250211 | 181200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20250211 | 181100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20250211 | 181000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20250211 | 180900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20250211 | 180800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20250211 | 180700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20250211 | 180600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20250211 | 180500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20250211 | 180400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20250211 | 180300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20250211 | 180200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20250211 | 180100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20250211 | 180000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20250211 | 175900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20250211 | 175800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20250211 | 175700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20250211 | 175600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20250211 | 175500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20250211 | 175400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20250211 | 175300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20250211 | 175200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20250211 | 175100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20250211 | 175000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20250211 | 174900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20250211 | 174800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20250211 | 174700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20250211 | 174600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 24668 |
| 63 | 20250211 | 174500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20250211 | 174400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20250211 | 174300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20250211 | 174200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20250211 | 174100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20250211 | 174000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20250211 | 173900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20250211 | 173800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20250211 | 173700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20250211 | 173600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20250211 | 173500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20250211 | 173400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20250211 | 173300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20250211 | 173200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20250211 | 173100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20250211 | 173000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20250211 | 172900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20250211 | 172800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20250211 | 172700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20250211 | 172600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20250211 | 172500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20250211 | 172400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20250211 | 172300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20250211 | 172200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20250211 | 172100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20250211 | 172000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20250211 | 171900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20250211 | 171800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20250211 | 171700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20250211 | 171600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 24668 |
| 93 | 20250211 | 171500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20250211 | 171400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20250211 | 171300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20250211 | 171200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20250211 | 171100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20250211 | 171000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20250211 | 170900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20250211 | 170800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20250211 | 170700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20250211 | 170600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20250211 | 170500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20250211 | 170400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20250211 | 170300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20250211 | 170200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20250211 | 170100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20250211 | 170000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20250211 | 165900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20250211 | 165800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20250211 | 165700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20250211 | 165600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20250211 | 165500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20250211 | 165400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20250211 | 165300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20250211 | 165200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20250211 | 165100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20250211 | 165000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20250211 | 164900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20250211 | 164800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20250211 | 164700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20250211 | 164600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 24668 |
| 123 | 20250211 | 164500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20250211 | 164400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20250211 | 164300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20250211 | 164200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20250211 | 164100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20250211 | 164000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20250211 | 163900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20250211 | 163800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20250211 | 163700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20250211 | 163600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20250211 | 163500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20250211 | 163400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20250211 | 163300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20250211 | 163200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20250211 | 163100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20250211 | 163000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20250211 | 162900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20250211 | 162800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20250211 | 162700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20250211 | 162600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20250211 | 162500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20250211 | 162400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20250211 | 162300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20250211 | 162200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20250211 | 162100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20250211 | 162000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20250211 | 161900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20250211 | 161800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20250211 | 161700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20250211 | 161600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 24668 |
| 153 | 20250211 | 161500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20250211 | 161400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20250211 | 161300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20250211 | 161200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20250211 | 161100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20250211 | 161000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20250211 | 160900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20250211 | 160800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20250211 | 160700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20250211 | 160600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20250211 | 160500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20250211 | 160400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20250211 | 160300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20250211 | 160200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20250211 | 160100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20250211 | 160000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20250211 | 155900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20250211 | 155800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20250211 | 155700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20250211 | 155600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20250211 | 155500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20250211 | 155400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20250211 | 155300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20250211 | 155200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20250211 | 155100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20250211 | 155000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20250211 | 154900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20250211 | 154800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20250211 | 154700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20250211 | 154600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 24668 |
| 183 | 20250211 | 154500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20250211 | 154400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20250211 | 154300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20250211 | 154200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20250211 | 154100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20250211 | 154000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20250211 | 153900 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20250211 | 153800 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20250211 | 153700 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20250211 | 153600 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20250211 | 153500 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20250211 | 153400 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20250211 | 153300 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20250211 | 153200 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20250211 | 153100 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20250211 | 153000 | 12637878230 | 9550 | 9550 | 9550 | 9550 | 24668 |
| 199 | 20250211 | 152900 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250211 | 152800 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250211 | 152700 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250211 | 152600 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250211 | 152500 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250211 | 152400 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250211 | 152300 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250211 | 152200 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250211 | 152100 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250211 | 152000 | 12402298830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250211 | 151900 | 12402298830 | 9500 | 9490 | 9520 | 9480 | 3410 |
| 210 | 20250211 | 151800 | 12369899200 | 9470 | 9500 | 9530 | 9470 | 1631 |
| 211 | 20250211 | 151700 | 12354413570 | 9500 | 9480 | 9550 | 9480 | 2049 |
| 212 | 20250211 | 151600 | 12334941350 | 9480 | 9450 | 9590 | 9450 | 8161 |
| 213 | 20250211 | 151500 | 12257192790 | 9450 | 9430 | 9450 | 9430 | 3938 |
| 214 | 20250211 | 151400 | 12220009940 | 9420 | 9420 | 9420 | 9400 | 11632 |
| 215 | 20250211 | 151300 | 12110553330 | 9420 | 9420 | 9430 | 9420 | 3381 |
| 216 | 20250211 | 151200 | 12078692300 | 9420 | 9420 | 9420 | 9420 | 957 |
| 217 | 20250211 | 151100 | 12069677360 | 9430 | 9430 | 9430 | 9410 | 1323 |
| 218 | 20250211 | 151000 | 12057208070 | 9430 | 9420 | 9430 | 9410 | 1552 |
| 219 | 20250211 | 150900 | 12042591030 | 9420 | 9420 | 9430 | 9410 | 647 |
| 220 | 20250211 | 150800 | 12036495220 | 9420 | 9440 | 9440 | 9410 | 910 |
| 221 | 20250211 | 150700 | 12027918350 | 9430 | 9440 | 9440 | 9430 | 1843 |
| 222 | 20250211 | 150600 | 12010528110 | 9440 | 9420 | 9440 | 9400 | 16404 |
| 223 | 20250211 | 150500 | 11855936690 | 9420 | 9420 | 9420 | 9400 | 2701 |
| 224 | 20250211 | 150400 | 11830510410 | 9410 | 9430 | 9430 | 9400 | 653 |
| 225 | 20250211 | 150300 | 11824370310 | 9400 | 9430 | 9440 | 9400 | 7107 |
| 226 | 20250211 | 150200 | 11757397520 | 9430 | 9410 | 9430 | 9400 | 871 |
| 227 | 20250211 | 150100 | 11749187670 | 9390 | 9440 | 9450 | 9390 | 33357 |
| 228 | 20250211 | 150000 | 11435201790 | 9460 | 9440 | 9460 | 9440 | 1996 |
| 229 | 20250211 | 145900 | 11416359410 | 9440 | 9430 | 9440 | 9430 | 300 |
| 230 | 20250211 | 145800 | 11413528410 | 9440 | 9450 | 9470 | 9430 | 8280 |
| 231 | 20250211 | 145700 | 11335369460 | 9440 | 9460 | 9460 | 9440 | 10582 |
| 232 | 20250211 | 145600 | 11235367750 | 9460 | 9460 | 9460 | 9430 | 4543 |
| 233 | 20250211 | 145500 | 11192462030 | 9460 | 9460 | 9460 | 9450 | 5083 |
| 234 | 20250211 | 145400 | 11144377570 | 9460 | 9460 | 9480 | 9440 | 2145 |
| 235 | 20250211 | 145300 | 11124105930 | 9460 | 9460 | 9480 | 9460 | 899 |
| 236 | 20250211 | 145200 | 11115595560 | 9460 | 9460 | 9460 | 9450 | 1612 |
| 237 | 20250211 | 145100 | 11100359390 | 9450 | 9470 | 9470 | 9450 | 904 |
| 238 | 20250211 | 145000 | 11091804720 | 9480 | 9480 | 9480 | 9480 | 1043 |
| 239 | 20250211 | 144900 | 11081917080 | 9470 | 9510 | 9540 | 9470 | 6724 |
| 240 | 20250211 | 144800 | 11017908080 | 9520 | 9470 | 9520 | 9470 | 513 |
| 241 | 20250211 | 144700 | 11013026990 | 9470 | 9500 | 9500 | 9470 | 59 |
| 242 | 20250211 | 144600 | 11012466590 | 9500 | 9450 | 9500 | 9430 | 10737 |
| 243 | 20250211 | 144500 | 10911112560 | 9450 | 9480 | 9500 | 9450 | 2255 |
| 244 | 20250211 | 144400 | 10889771110 | 9480 | 9480 | 9480 | 9480 | 201 |
| 245 | 20250211 | 144300 | 10887865630 | 9520 | 9470 | 9520 | 9450 | 1499 |
| 246 | 20250211 | 144200 | 10873631450 | 9490 | 9500 | 9500 | 9450 | 10632 |
| 247 | 20250211 | 144100 | 10772968670 | 9500 | 9510 | 9510 | 9490 | 295 |
| 248 | 20250211 | 144000 | 10770166570 | 9510 | 9500 | 9510 | 9500 | 153 |
| 249 | 20250211 | 143900 | 10768711640 | 9480 | 9500 | 9500 | 9480 | 368 |
| 250 | 20250211 | 143800 | 10765220300 | 9490 | 9490 | 9500 | 9490 | 2209 |
| 251 | 20250211 | 143700 | 10744255840 | 9490 | 9480 | 9490 | 9480 | 722 |
| 252 | 20250211 | 143600 | 10737411030 | 9480 | 9500 | 9500 | 9480 | 2686 |
| 253 | 20250211 | 143500 | 10711935540 | 9490 | 9490 | 9500 | 9490 | 296 |
| 254 | 20250211 | 143400 | 10709126200 | 9510 | 9510 | 9510 | 9510 | 153 |
| 255 | 20250211 | 143300 | 10707671170 | 9510 | 9520 | 9520 | 9490 | 12864 |
| 256 | 20250211 | 143200 | 10585480990 | 9520 | 9530 | 9530 | 9510 | 2807 |
| 257 | 20250211 | 143100 | 10558776540 | 9520 | 9530 | 9530 | 9520 | 337 |
| 258 | 20250211 | 143000 | 10555567980 | 9540 | 9530 | 9540 | 9520 | 842 |
| 259 | 20250211 | 142900 | 10547543630 | 9540 | 9520 | 9550 | 9520 | 440 |
| 260 | 20250211 | 142800 | 10543354020 | 9520 | 9530 | 9550 | 9520 | 6943 |
| 261 | 20250211 | 142700 | 10477199270 | 9560 | 9550 | 9560 | 9530 | 1129 |
| 262 | 20250211 | 142600 | 10466428220 | 9570 | 9560 | 9570 | 9540 | 235 |
| 263 | 20250211 | 142500 | 10464184740 | 9560 | 9560 | 9570 | 9560 | 178 |
| 264 | 20250211 | 142400 | 10462483010 | 9540 | 9580 | 9580 | 9540 | 2324 |
| 265 | 20250211 | 142300 | 10440271730 | 9540 | 9520 | 9600 | 9520 | 4846 |
| 266 | 20250211 | 142200 | 10393886560 | 9520 | 9530 | 9530 | 9510 | 3492 |
| 267 | 20250211 | 142100 | 10360646130 | 9530 | 9530 | 9540 | 9530 | 1776 |
| 268 | 20250211 | 142000 | 10343716630 | 9530 | 9580 | 9580 | 9530 | 4625 |
| 269 | 20250211 | 141900 | 10299608570 | 9540 | 9550 | 9550 | 9540 | 1001 |
| 270 | 20250211 | 141800 | 10290049030 | 9580 | 9580 | 9580 | 9580 | 235 |
| 271 | 20250211 | 141700 | 10287797730 | 9590 | 9560 | 9600 | 9540 | 6723 |
| 272 | 20250211 | 141600 | 10223495730 | 9560 | 9550 | 9580 | 9550 | 300 |
| 273 | 20250211 | 141500 | 10220630400 | 9550 | 9550 | 9570 | 9550 | 759 |
| 274 | 20250211 | 141400 | 10213380990 | 9560 | 9550 | 9570 | 9550 | 235 |
| 275 | 20250211 | 141300 | 10211134030 | 9550 | 9570 | 9570 | 9550 | 617 |
| 276 | 20250211 | 141200 | 10205239360 | 9580 | 9570 | 9580 | 9570 | 100 |
| 277 | 20250211 | 141100 | 10204281440 | 9560 | 9560 | 9570 | 9550 | 759 |
| 278 | 20250211 | 141000 | 10197025380 | 9560 | 9550 | 9560 | 9550 | 447 |
| 279 | 20250211 | 140900 | 10192756090 | 9560 | 9560 | 9560 | 9550 | 163 |
| 280 | 20250211 | 140800 | 10191199270 | 9560 | 9560 | 9560 | 9550 | 98 |
| 281 | 20250211 | 140700 | 10190262490 | 9560 | 9550 | 9560 | 9550 | 478 |
| 282 | 20250211 | 140600 | 10185697450 | 9550 | 9560 | 9560 | 9550 | 300 |
| 283 | 20250211 | 140500 | 10182831450 | 9560 | 9550 | 9560 | 9550 | 328 |
| 284 | 20250211 | 140400 | 10179697980 | 9550 | 9540 | 9560 | 9540 | 1097 |
| 285 | 20250211 | 140300 | 10169222000 | 9540 | 9540 | 9540 | 9540 | 408 |
| 286 | 20250211 | 140200 | 10165329680 | 9540 | 9550 | 9550 | 9540 | 120 |
| 287 | 20250211 | 140100 | 10164183790 | 9550 | 9560 | 9560 | 9540 | 611 |
| 288 | 20250211 | 140000 | 10158351820 | 9550 | 9550 | 9580 | 9550 | 257 |
| 289 | 20250211 | 135900 | 10155892540 | 9600 | 9550 | 9600 | 9550 | 941 |
| 290 | 20250211 | 135800 | 10146877610 | 9540 | 9550 | 9550 | 9540 | 1068 |
| 291 | 20250211 | 135700 | 10136688380 | 9550 | 9550 | 9560 | 9550 | 502 |
| 292 | 20250211 | 135600 | 10131892490 | 9550 | 9540 | 9560 | 9540 | 563 |
| 293 | 20250211 | 135500 | 10126520450 | 9570 | 9560 | 9570 | 9540 | 144 |
| 294 | 20250211 | 135400 | 10125144270 | 9590 | 9580 | 9590 | 9570 | 31 |
| 295 | 20250211 | 135300 | 10124847200 | 9570 | 9560 | 9590 | 9560 | 185 |
| 296 | 20250211 | 135200 | 10123076750 | 9580 | 9570 | 9600 | 9570 | 1579 |
| 297 | 20250211 | 135100 | 10107923800 | 9530 | 9560 | 9570 | 9530 | 4511 |
| 298 | 20250211 | 135000 | 10064813550 | 9580 | 9560 | 9580 | 9530 | 2978 |
| 299 | 20250211 | 134900 | 10036384440 | 9550 | 9540 | 9580 | 9540 | 396 |
| 300 | 20250211 | 134800 | 10032604600 | 9540 | 9560 | 9560 | 9540 | 3226 |
| 301 | 20250211 | 134700 | 10001805710 | 9600 | 9570 | 9610 | 9560 | 581 |
| 302 | 20250211 | 134600 | 9996249190 | 9580 | 9580 | 9580 | 9570 | 737 |
| 303 | 20250211 | 134500 | 9989193860 | 9580 | 9610 | 9610 | 9580 | 5 |
| 304 | 20250211 | 134400 | 9989145930 | 9620 | 9600 | 9620 | 9560 | 2035 |
| 305 | 20250211 | 134300 | 9969644910 | 9570 | 9580 | 9600 | 9570 | 295 |
| 306 | 20250211 | 134200 | 9966816490 | 9570 | 9570 | 9600 | 9570 | 819 |
| 307 | 20250211 | 134100 | 9958978480 | 9600 | 9630 | 9630 | 9600 | 1040 |
| 308 | 20250211 | 134000 | 9948963980 | 9650 | 9570 | 9650 | 9550 | 4306 |
| 309 | 20250211 | 133900 | 9907693610 | 9590 | 9560 | 9590 | 9560 | 469 |
| 310 | 20250211 | 133800 | 9903200950 | 9620 | 9570 | 9620 | 9550 | 4071 |
| 311 | 20250211 | 133700 | 9864213990 | 9570 | 9550 | 9570 | 9550 | 315 |
| 312 | 20250211 | 133600 | 9861202610 | 9550 | 9580 | 9580 | 9550 | 1333 |
| 313 | 20250211 | 133500 | 9848459650 | 9580 | 9570 | 9580 | 9570 | 2102 |
| 314 | 20250211 | 133400 | 9828340580 | 9570 | 9590 | 9590 | 9570 | 222 |
| 315 | 20250211 | 133300 | 9826215000 | 9570 | 9590 | 9590 | 9570 | 142 |
| 316 | 20250211 | 133200 | 9824856040 | 9590 | 9580 | 9590 | 9570 | 695 |
| 317 | 20250211 | 133100 | 9818194240 | 9590 | 9590 | 9610 | 9590 | 131 |
| 318 | 20250211 | 133000 | 9816937490 | 9600 | 9610 | 9640 | 9600 | 1189 |
| 319 | 20250211 | 132900 | 9805499700 | 9610 | 9600 | 9640 | 9600 | 278 |
| 320 | 20250211 | 132800 | 9802826030 | 9610 | 9610 | 9610 | 9610 | 35 |
| 321 | 20250211 | 132700 | 9802489680 | 9590 | 9580 | 9600 | 9570 | 271 |
| 322 | 20250211 | 132600 | 9799892570 | 9590 | 9630 | 9630 | 9590 | 3426 |
| 323 | 20250211 | 132500 | 9767001490 | 9620 | 9630 | 9640 | 9620 | 23067 |
| 324 | 20250211 | 132400 | 9545091780 | 9630 | 9650 | 9650 | 9630 | 98 |
| 325 | 20250211 | 132300 | 9544147660 | 9650 | 9650 | 9650 | 9650 | 5 |
| 326 | 20250211 | 132200 | 9544099410 | 9640 | 9660 | 9660 | 9640 | 505 |
| 327 | 20250211 | 132100 | 9539225320 | 9660 | 9650 | 9660 | 9650 | 76 |
| 328 | 20250211 | 132000 | 9538491260 | 9660 | 9650 | 9660 | 9650 | 27 |
| 329 | 20250211 | 131900 | 9538230480 | 9660 | 9630 | 9670 | 9620 | 10811 |
| 330 | 20250211 | 131800 | 9434018080 | 9650 | 9640 | 9650 | 9640 | 471 |
| 331 | 20250211 | 131700 | 9429477530 | 9640 | 9640 | 9640 | 9640 | 30 |
| 332 | 20250211 | 131600 | 9429188330 | 9630 | 9640 | 9640 | 9630 | 409 |
| 333 | 20250211 | 131500 | 9425248540 | 9640 | 9630 | 9640 | 9630 | 79 |
| 334 | 20250211 | 131400 | 9424487680 | 9620 | 9630 | 9640 | 9620 | 251 |
| 335 | 20250211 | 131300 | 9422068290 | 9630 | 9640 | 9640 | 9630 | 1606 |
| 336 | 20250211 | 131200 | 9406600530 | 9640 | 9650 | 9650 | 9640 | 19 |
| 337 | 20250211 | 131100 | 9406417320 | 9650 | 9640 | 9660 | 9640 | 2266 |
| 338 | 20250211 | 131000 | 9384553570 | 9630 | 9630 | 9640 | 9630 | 4219 |
| 339 | 20250211 | 130900 | 9343924580 | 9630 | 9630 | 9630 | 9620 | 1590 |
| 340 | 20250211 | 130800 | 9328614280 | 9640 | 9630 | 9640 | 9630 | 322 |
| 341 | 20250211 | 130700 | 9325510210 | 9640 | 9640 | 9640 | 9630 | 48 |
| 342 | 20250211 | 130600 | 9325047580 | 9630 | 9630 | 9640 | 9630 | 90 |
| 343 | 20250211 | 130500 | 9324180080 | 9630 | 9620 | 9640 | 9620 | 931 |
| 344 | 20250211 | 130400 | 9315222530 | 9630 | 9640 | 9650 | 9630 | 296 |
| 345 | 20250211 | 130300 | 9312370020 | 9630 | 9630 | 9630 | 9620 | 132 |
| 346 | 20250211 | 130200 | 9311099960 | 9630 | 9640 | 9640 | 9630 | 1030 |
| 347 | 20250211 | 130100 | 9301177840 | 9620 | 9640 | 9640 | 9620 | 323 |
| 348 | 20250211 | 130000 | 9298064140 | 9640 | 9630 | 9650 | 9630 | 656 |
| 349 | 20250211 | 125900 | 9291743290 | 9640 | 9640 | 9640 | 9630 | 1649 |
| 350 | 20250211 | 125800 | 9275846940 | 9650 | 9630 | 9650 | 9630 | 226 |
| 351 | 20250211 | 125700 | 9273668090 | 9650 | 9640 | 9650 | 9640 | 1279 |
| 352 | 20250211 | 125600 | 9261328740 | 9640 | 9640 | 9640 | 9640 | 120 |
| 353 | 20250211 | 125500 | 9260171940 | 9640 | 9630 | 9650 | 9630 | 987 |
| 354 | 20250211 | 125400 | 9250667060 | 9640 | 9640 | 9640 | 9630 | 196 |
| 355 | 20250211 | 125300 | 9248777630 | 9640 | 9630 | 9640 | 9630 | 16 |
| 356 | 20250211 | 125200 | 9248623540 | 9630 | 9640 | 9640 | 9630 | 175 |
| 357 | 20250211 | 125100 | 9246936790 | 9630 | 9620 | 9640 | 9620 | 134 |
| 358 | 20250211 | 125000 | 9245645160 | 9630 | 9620 | 9640 | 9620 | 130 |
| 359 | 20250211 | 124900 | 9244393200 | 9640 | 9640 | 9640 | 9640 | 157 |
| 360 | 20250211 | 124800 | 9242879720 | 9640 | 9620 | 9640 | 9620 | 1544 |
| 361 | 20250211 | 124700 | 9228024620 | 9620 | 9630 | 9640 | 9620 | 5002 |
| 362 | 20250211 | 124600 | 9179902660 | 9640 | 9630 | 9640 | 9630 | 13 |
| 363 | 20250211 | 124500 | 9179777460 | 9640 | 9630 | 9640 | 9630 | 802 |
| 364 | 20250211 | 124400 | 9172053100 | 9630 | 9630 | 9640 | 9630 | 58 |
| 365 | 20250211 | 124300 | 9171494500 | 9650 | 9650 | 9650 | 9650 | 279 |
| 366 | 20250211 | 124200 | 9168802150 | 9630 | 9630 | 9650 | 9630 | 14 |
| 367 | 20250211 | 124100 | 9168667310 | 9640 | 9650 | 9660 | 9630 | 2703 |
| 368 | 20250211 | 124000 | 9142629590 | 9640 | 9650 | 9650 | 9640 | 73 |
| 369 | 20250211 | 123900 | 9141925800 | 9650 | 9660 | 9660 | 9640 | 2564 |
| 370 | 20250211 | 123800 | 9117177580 | 9660 | 9660 | 9660 | 9660 | 251 |
| 371 | 20250211 | 123700 | 9114752920 | 9660 | 9670 | 9670 | 9660 | 24 |
| 372 | 20250211 | 123600 | 9114521060 | 9670 | 9670 | 9670 | 9670 | 7 |
| 373 | 20250211 | 123500 | 9114453370 | 9660 | 9650 | 9660 | 9650 | 1092 |
| 374 | 20250211 | 123400 | 9103909740 | 9650 | 9640 | 9660 | 9640 | 757 |
| 375 | 20250211 | 123300 | 9096604690 | 9640 | 9660 | 9670 | 9640 | 626 |
| 376 | 20250211 | 123200 | 9090557170 | 9660 | 9670 | 9670 | 9660 | 11 |
| 377 | 20250211 | 123100 | 9090450900 | 9670 | 9660 | 9670 | 9660 | 378 |
| 378 | 20250211 | 123000 | 9086795840 | 9660 | 9660 | 9660 | 9640 | 327 |
| 379 | 20250211 | 122900 | 9083637090 | 9660 | 9640 | 9660 | 9640 | 1682 |
| 380 | 20250211 | 122800 | 9067399990 | 9620 | 9600 | 9630 | 9590 | 30725 |
| 381 | 20250211 | 122700 | 8771831020 | 9600 | 9580 | 9600 | 9580 | 605 |
| 382 | 20250211 | 122600 | 8766026870 | 9600 | 9570 | 9600 | 9570 | 254 |
| 383 | 20250211 | 122500 | 8763591020 | 9570 | 9560 | 9580 | 9560 | 151 |
| 384 | 20250211 | 122400 | 8762147340 | 9580 | 9580 | 9590 | 9550 | 6427 |
| 385 | 20250211 | 122300 | 8700649030 | 9580 | 9580 | 9580 | 9580 | 112 |
| 386 | 20250211 | 122200 | 8699576070 | 9580 | 9580 | 9580 | 9580 | 266 |
| 387 | 20250211 | 122100 | 8697027790 | 9580 | 9590 | 9590 | 9580 | 249 |
| 388 | 20250211 | 122000 | 8694639990 | 9590 | 9590 | 9590 | 9590 | 1577 |
| 389 | 20250211 | 121900 | 8679516560 | 9600 | 9600 | 9600 | 9600 | 80 |
| 390 | 20250211 | 121800 | 8678748560 | 9600 | 9610 | 9620 | 9600 | 522 |
| 391 | 20250211 | 121700 | 8673734890 | 9610 | 9610 | 9610 | 9590 | 30 |
| 392 | 20250211 | 121600 | 8673446760 | 9610 | 9590 | 9610 | 9590 | 13 |
| 393 | 20250211 | 121500 | 8673322070 | 9590 | 9600 | 9600 | 9590 | 1427 |
| 394 | 20250211 | 121400 | 8659637040 | 9610 | 9590 | 9610 | 9590 | 665 |
| 395 | 20250211 | 121300 | 8653252880 | 9590 | 9590 | 9590 | 9590 | 10 |
| 396 | 20250211 | 121200 | 8653156980 | 9600 | 9610 | 9610 | 9600 | 676 |
| 397 | 20250211 | 121100 | 8646667370 | 9600 | 9590 | 9610 | 9590 | 471 |
| 398 | 20250211 | 121000 | 8642146570 | 9590 | 9590 | 9600 | 9590 | 75 |
| 399 | 20250211 | 120900 | 8641426690 | 9600 | 9600 | 9600 | 9600 | 1050 |
| 400 | 20250211 | 120800 | 8631346690 | 9600 | 9610 | 9610 | 9600 | 902 |
| 401 | 20250211 | 120700 | 8622687290 | 9610 | 9610 | 9610 | 9610 | 262 |
| 402 | 20250211 | 120600 | 8620169470 | 9600 | 9600 | 9600 | 9600 | 11 |
| 403 | 20250211 | 120500 | 8620063870 | 9610 | 9610 | 9620 | 9610 | 131 |
| 404 | 20250211 | 120400 | 8618804940 | 9610 | 9600 | 9610 | 9590 | 1781 |
| 405 | 20250211 | 120300 | 8601715620 | 9600 | 9610 | 9610 | 9600 | 98 |
| 406 | 20250211 | 120200 | 8600774780 | 9590 | 9600 | 9610 | 9590 | 529 |
| 407 | 20250211 | 120100 | 8595699030 | 9600 | 9600 | 9610 | 9590 | 532 |
| 408 | 20250211 | 120000 | 8590591600 | 9610 | 9600 | 9620 | 9600 | 221 |
| 409 | 20250211 | 115900 | 8588467590 | 9590 | 9600 | 9600 | 9590 | 612 |
| 410 | 20250211 | 115800 | 8582592490 | 9610 | 9610 | 9610 | 9600 | 89 |
| 411 | 20250211 | 115700 | 8581738060 | 9600 | 9600 | 9610 | 9600 | 52 |
| 412 | 20250211 | 115600 | 8581238850 | 9610 | 9600 | 9610 | 9600 | 245 |
| 413 | 20250211 | 115500 | 8578886400 | 9600 | 9590 | 9600 | 9590 | 182 |
| 414 | 20250211 | 115400 | 8577139210 | 9600 | 9600 | 9610 | 9600 | 559 |
| 415 | 20250211 | 115300 | 8571770810 | 9600 | 9590 | 9600 | 9590 | 16 |
| 416 | 20250211 | 115200 | 8571617220 | 9610 | 9570 | 9610 | 9570 | 7995 |
| 417 | 20250211 | 115100 | 8494944100 | 9570 | 9570 | 9580 | 9570 | 525 |
| 418 | 20250211 | 115000 | 8489919720 | 9580 | 9590 | 9620 | 9580 | 5063 |
| 419 | 20250211 | 114900 | 8441371610 | 9580 | 9570 | 9580 | 9570 | 25 |
| 420 | 20250211 | 114800 | 8441132120 | 9570 | 9570 | 9580 | 9570 | 7158 |
| 421 | 20250211 | 114700 | 8372629420 | 9540 | 9540 | 9560 | 9540 | 2913 |
| 422 | 20250211 | 114600 | 8344839380 | 9580 | 9590 | 9590 | 9550 | 19363 |
| 423 | 20250211 | 114500 | 8159783340 | 9590 | 9590 | 9590 | 9590 | 238 |
| 424 | 20250211 | 114400 | 8157500920 | 9590 | 9600 | 9600 | 9580 | 231 |
| 425 | 20250211 | 114300 | 8155286650 | 9590 | 9580 | 9590 | 9580 | 1066 |
| 426 | 20250211 | 114200 | 8145063730 | 9590 | 9570 | 9590 | 9570 | 46 |
| 427 | 20250211 | 114100 | 8144622930 | 9590 | 9580 | 9590 | 9570 | 74 |
| 428 | 20250211 | 114000 | 8143913320 | 9590 | 9580 | 9590 | 9580 | 22 |
| 429 | 20250211 | 113900 | 8143702540 | 9570 | 9580 | 9580 | 9570 | 589 |
| 430 | 20250211 | 113800 | 8138063330 | 9570 | 9590 | 9600 | 9550 | 10302 |
| 431 | 20250211 | 113700 | 8039476870 | 9590 | 9600 | 9610 | 9590 | 6358 |
| 432 | 20250211 | 113600 | 7978451660 | 9620 | 9620 | 9620 | 9600 | 4991 |
| 433 | 20250211 | 113500 | 7930459910 | 9620 | 9630 | 9630 | 9620 | 1293 |
| 434 | 20250211 | 113400 | 7918019510 | 9630 | 9630 | 9630 | 9620 | 133 |
| 435 | 20250211 | 113300 | 7916739630 | 9640 | 9640 | 9640 | 9630 | 284 |
| 436 | 20250211 | 113200 | 7914003810 | 9640 | 9640 | 9650 | 9630 | 285 |
| 437 | 20250211 | 113100 | 7911256500 | 9650 | 9640 | 9650 | 9640 | 85 |
| 438 | 20250211 | 113000 | 7910436560 | 9650 | 9640 | 9650 | 9630 | 1716 |
| 439 | 20250211 | 112900 | 7893900730 | 9640 | 9640 | 9640 | 9640 | 12 |
| 440 | 20250211 | 112800 | 7893785050 | 9640 | 9650 | 9650 | 9630 | 956 |
| 441 | 20250211 | 112700 | 7884569090 | 9640 | 9650 | 9650 | 9640 | 65 |
| 442 | 20250211 | 112600 | 7883942030 | 9650 | 9620 | 9650 | 9620 | 1488 |
| 443 | 20250211 | 112500 | 7869583500 | 9650 | 9650 | 9650 | 9620 | 737 |
| 444 | 20250211 | 112400 | 7862485080 | 9630 | 9630 | 9640 | 9630 | 183 |
| 445 | 20250211 | 112300 | 7860722780 | 9660 | 9670 | 9670 | 9630 | 845 |
| 446 | 20250211 | 112200 | 7852583140 | 9680 | 9640 | 9680 | 9640 | 302 |
| 447 | 20250211 | 112100 | 7849664830 | 9640 | 9650 | 9650 | 9640 | 111 |
| 448 | 20250211 | 112000 | 7848593690 | 9640 | 9640 | 9650 | 9610 | 269 |
| 449 | 20250211 | 111900 | 7846000680 | 9650 | 9630 | 9650 | 9610 | 2210 |
| 450 | 20250211 | 111800 | 7824732460 | 9640 | 9640 | 9640 | 9640 | 85 |
| 451 | 20250211 | 111700 | 7823913060 | 9640 | 9650 | 9650 | 9640 | 2191 |
| 452 | 20250211 | 111600 | 7802778340 | 9650 | 9640 | 9650 | 9630 | 538 |
| 453 | 20250211 | 111500 | 7797591990 | 9630 | 9630 | 9640 | 9630 | 14 |
| 454 | 20250211 | 111400 | 7797457150 | 9630 | 9620 | 9640 | 9620 | 1492 |
| 455 | 20250211 | 111300 | 7783101330 | 9620 | 9640 | 9640 | 9620 | 573 |
| 456 | 20250211 | 111200 | 7777578520 | 9640 | 9640 | 9660 | 9640 | 28 |
| 457 | 20250211 | 111100 | 7777308420 | 9670 | 9630 | 9670 | 9620 | 961 |
| 458 | 20250211 | 111000 | 7768045250 | 9620 | 9620 | 9630 | 9620 | 184 |
| 459 | 20250211 | 110900 | 7766274060 | 9620 | 9640 | 9640 | 9620 | 865 |
| 460 | 20250211 | 110800 | 7757944040 | 9630 | 9630 | 9640 | 9630 | 1082 |
| 461 | 20250211 | 110700 | 7747523050 | 9640 | 9640 | 9650 | 9630 | 235 |
| 462 | 20250211 | 110600 | 7745255690 | 9640 | 9630 | 9640 | 9630 | 365 |
| 463 | 20250211 | 110500 | 7741740730 | 9630 | 9640 | 9660 | 9630 | 55 |
| 464 | 20250211 | 110400 | 7741210360 | 9640 | 9640 | 9640 | 9640 | 24 |
| 465 | 20250211 | 110300 | 7740979000 | 9660 | 9670 | 9670 | 9640 | 8741 |
| 466 | 20250211 | 110200 | 7656623450 | 9660 | 9660 | 9660 | 9660 | 11 |
| 467 | 20250211 | 110100 | 7656517190 | 9670 | 9680 | 9680 | 9660 | 509 |
| 468 | 20250211 | 110000 | 7651599350 | 9670 | 9670 | 9680 | 9650 | 647 |
| 469 | 20250211 | 105900 | 7645352780 | 9680 | 9660 | 9680 | 9660 | 44 |
| 470 | 20250211 | 105800 | 7644926880 | 9680 | 9670 | 9680 | 9670 | 21 |
| 471 | 20250211 | 105700 | 7644723780 | 9660 | 9680 | 9680 | 9660 | 2 |
| 472 | 20250211 | 105600 | 7644704440 | 9680 | 9660 | 9680 | 9660 | 325 |
| 473 | 20250211 | 105500 | 7641564810 | 9660 | 9660 | 9660 | 9640 | 105 |
| 474 | 20250211 | 105400 | 7640550550 | 9660 | 9650 | 9660 | 9640 | 43 |
| 475 | 20250211 | 105300 | 7640135510 | 9660 | 9650 | 9660 | 9650 | 405 |
| 476 | 20250211 | 105200 | 7636227160 | 9660 | 9660 | 9670 | 9650 | 262 |
| 477 | 20250211 | 105100 | 7633697270 | 9670 | 9680 | 9680 | 9670 | 2036 |
| 478 | 20250211 | 105000 | 7613992820 | 9680 | 9680 | 9690 | 9680 | 201 |
| 479 | 20250211 | 104900 | 7612047040 | 9690 | 9690 | 9690 | 9680 | 149 |
| 480 | 20250211 | 104800 | 7610603330 | 9690 | 9700 | 9700 | 9680 | 1138 |
| 481 | 20250211 | 104700 | 7599564960 | 9690 | 9690 | 9700 | 9680 | 2562 |
| 482 | 20250211 | 104600 | 7574730160 | 9690 | 9690 | 9690 | 9680 | 937 |
| 483 | 20250211 | 104500 | 7565651190 | 9680 | 9650 | 9680 | 9630 | 3099 |
| 484 | 20250211 | 104400 | 7535693490 | 9630 | 9640 | 9650 | 9630 | 617 |
| 485 | 20250211 | 104300 | 7529749060 | 9640 | 9640 | 9650 | 9640 | 175 |
| 486 | 20250211 | 104200 | 7528061950 | 9640 | 9650 | 9650 | 9630 | 257 |
| 487 | 20250211 | 104100 | 7525582460 | 9630 | 9660 | 9660 | 9630 | 326 |
| 488 | 20250211 | 104000 | 7522439920 | 9660 | 9660 | 9660 | 9650 | 27 |
| 489 | 20250211 | 103900 | 7522179200 | 9670 | 9640 | 9670 | 9620 | 57 |
| 490 | 20250211 | 103800 | 7521629830 | 9670 | 9670 | 9680 | 9640 | 313 |
| 491 | 20250211 | 103700 | 7518609800 | 9680 | 9650 | 9680 | 9630 | 1188 |
| 492 | 20250211 | 103600 | 7507164000 | 9650 | 9690 | 9690 | 9650 | 1069 |
| 493 | 20250211 | 103500 | 7496827590 | 9670 | 9660 | 9690 | 9650 | 6822 |
| 494 | 20250211 | 103400 | 7430797620 | 9660 | 9650 | 9670 | 9650 | 828 |
| 495 | 20250211 | 103300 | 7422799020 | 9640 | 9640 | 9650 | 9640 | 690 |
| 496 | 20250211 | 103200 | 7416147320 | 9640 | 9640 | 9660 | 9640 | 1895 |
| 497 | 20250211 | 103100 | 7397875260 | 9640 | 9610 | 9640 | 9600 | 3602 |
| 498 | 20250211 | 103000 | 7363179770 | 9610 | 9610 | 9640 | 9610 | 613 |
| 499 | 20250211 | 102900 | 7357284930 | 9610 | 9650 | 9650 | 9600 | 5095 |
| 500 | 20250211 | 102800 | 7308238410 | 9650 | 9640 | 9660 | 9640 | 1512 |
| 501 | 20250211 | 102700 | 7293649650 | 9640 | 9660 | 9690 | 9630 | 3661 |
| 502 | 20250211 | 102600 | 7258346340 | 9690 | 9660 | 9690 | 9650 | 1237 |
| 503 | 20250211 | 102500 | 7246405410 | 9650 | 9650 | 9720 | 9650 | 462 |
| 504 | 20250211 | 102400 | 7241939990 | 9640 | 9680 | 9680 | 9640 | 4235 |
| 505 | 20250211 | 102300 | 7201027880 | 9680 | 9690 | 9690 | 9680 | 2254 |
| 506 | 20250211 | 102200 | 7179206030 | 9680 | 9680 | 9690 | 9670 | 3203 |
| 507 | 20250211 | 102100 | 7148201180 | 9700 | 9700 | 9700 | 9700 | 229 |
| 508 | 20250211 | 102000 | 7145979880 | 9670 | 9680 | 9690 | 9670 | 1182 |
| 509 | 20250211 | 101900 | 7134545910 | 9690 | 9700 | 9700 | 9690 | 799 |
| 510 | 20250211 | 101800 | 7126798220 | 9700 | 9720 | 9720 | 9670 | 2917 |
| 511 | 20250211 | 101700 | 7098565410 | 9720 | 9700 | 9740 | 9700 | 1916 |
| 512 | 20250211 | 101600 | 7079927750 | 9690 | 9690 | 9690 | 9680 | 708 |
| 513 | 20250211 | 101500 | 7073067790 | 9690 | 9680 | 9690 | 9680 | 1522 |
| 514 | 20250211 | 101400 | 7058331760 | 9680 | 9690 | 9690 | 9670 | 1227 |
| 515 | 20250211 | 101300 | 7046455700 | 9700 | 9680 | 9700 | 9680 | 264 |
| 516 | 20250211 | 101200 | 7043895270 | 9660 | 9700 | 9710 | 9660 | 1206 |
| 517 | 20250211 | 101100 | 7032220120 | 9700 | 9690 | 9710 | 9670 | 1410 |
| 518 | 20250211 | 101000 | 7018566190 | 9690 | 9770 | 9770 | 9690 | 10111 |
| 519 | 20250211 | 100900 | 6920371530 | 9740 | 9740 | 9770 | 9720 | 2073 |
| 520 | 20250211 | 100800 | 6900199560 | 9730 | 9780 | 9800 | 9730 | 4465 |
| 521 | 20250211 | 100700 | 6856633870 | 9780 | 9770 | 9780 | 9760 | 1071 |
| 522 | 20250211 | 100600 | 6846175530 | 9780 | 9770 | 9800 | 9750 | 1965 |
| 523 | 20250211 | 100500 | 6826957300 | 9770 | 9770 | 9770 | 9720 | 1841 |
| 524 | 20250211 | 100400 | 6809026620 | 9760 | 9790 | 9790 | 9760 | 3495 |
| 525 | 20250211 | 100300 | 6774894580 | 9800 | 9810 | 9850 | 9750 | 16423 |
| 526 | 20250211 | 100200 | 6613892070 | 9810 | 9890 | 9890 | 9780 | 26948 |
| 527 | 20250211 | 100100 | 6348605290 | 9890 | 9760 | 9890 | 9760 | 29328 |
| 528 | 20250211 | 100000 | 6059914880 | 9750 | 9720 | 9800 | 9720 | 11861 |
| 529 | 20250211 | 095900 | 5944001510 | 9730 | 9730 | 9760 | 9730 | 4272 |
| 530 | 20250211 | 095800 | 5902381320 | 9730 | 9740 | 9750 | 9730 | 619 |
| 531 | 20250211 | 095700 | 5896350320 | 9730 | 9730 | 9780 | 9720 | 8012 |
| 532 | 20250211 | 095600 | 5818236330 | 9740 | 9670 | 9740 | 9670 | 13294 |
| 533 | 20250211 | 095500 | 5689204980 | 9670 | 9630 | 9680 | 9590 | 4761 |
| 534 | 20250211 | 095400 | 5643331180 | 9620 | 9600 | 9650 | 9570 | 786 |
| 535 | 20250211 | 095300 | 5635790350 | 9640 | 9600 | 9640 | 9570 | 3414 |
| 536 | 20250211 | 095200 | 5602913070 | 9600 | 9630 | 9630 | 9570 | 1653 |
| 537 | 20250211 | 095100 | 5587033350 | 9650 | 9660 | 9660 | 9600 | 2986 |
| 538 | 20250211 | 095000 | 5558213470 | 9660 | 9550 | 9680 | 9520 | 2803 |
| 539 | 20250211 | 094900 | 5531336340 | 9540 | 9470 | 9540 | 9470 | 6564 |
| 540 | 20250211 | 094800 | 5469065030 | 9470 | 9490 | 9530 | 9470 | 20127 |
| 541 | 20250211 | 094700 | 5278142610 | 9480 | 9570 | 9570 | 9480 | 40611 |
| 542 | 20250211 | 094600 | 4891949680 | 9570 | 9570 | 9570 | 9560 | 1982 |
| 543 | 20250211 | 094500 | 4872999710 | 9570 | 9580 | 9590 | 9560 | 3611 |
| 544 | 20250211 | 094400 | 4838453900 | 9580 | 9570 | 9590 | 9540 | 8492 |
| 545 | 20250211 | 094300 | 4757348770 | 9570 | 9610 | 9610 | 9560 | 6555 |
| 546 | 20250211 | 094200 | 4694547630 | 9610 | 9630 | 9650 | 9600 | 3254 |
| 547 | 20250211 | 094100 | 4663294460 | 9600 | 9600 | 9650 | 9600 | 5215 |
| 548 | 20250211 | 094000 | 4613085580 | 9610 | 9710 | 9710 | 9610 | 19989 |
| 549 | 20250211 | 093900 | 4420166060 | 9710 | 9710 | 9720 | 9700 | 2273 |
| 550 | 20250211 | 093800 | 4398102300 | 9710 | 9750 | 9750 | 9710 | 3659 |
| 551 | 20250211 | 093700 | 4362516140 | 9730 | 9770 | 9770 | 9720 | 8794 |
| 552 | 20250211 | 093600 | 4276758960 | 9780 | 9730 | 9800 | 9720 | 5895 |
| 553 | 20250211 | 093500 | 4219326810 | 9730 | 9770 | 9820 | 9730 | 21826 |
| 554 | 20250211 | 093400 | 4005696340 | 9770 | 9760 | 9780 | 9760 | 12694 |
| 555 | 20250211 | 093300 | 3881636050 | 9760 | 9710 | 9760 | 9710 | 4108 |
| 556 | 20250211 | 093200 | 3841596330 | 9710 | 9730 | 9750 | 9710 | 4303 |
| 557 | 20250211 | 093100 | 3799705020 | 9730 | 9730 | 9760 | 9720 | 1334 |
| 558 | 20250211 | 093000 | 3786716530 | 9730 | 9720 | 9770 | 9720 | 4331 |
| 559 | 20250211 | 092900 | 3744524250 | 9720 | 9710 | 9720 | 9690 | 3023 |
| 560 | 20250211 | 092800 | 3715182560 | 9730 | 9730 | 9790 | 9690 | 12464 |
| 561 | 20250211 | 092700 | 3593699020 | 9730 | 9770 | 9770 | 9730 | 8509 |
| 562 | 20250211 | 092600 | 3510674300 | 9770 | 9670 | 9800 | 9670 | 22157 |
| 563 | 20250211 | 092500 | 3294487850 | 9670 | 9680 | 9680 | 9670 | 3087 |
| 564 | 20250211 | 092400 | 3264614200 | 9690 | 9650 | 9720 | 9650 | 9815 |
| 565 | 20250211 | 092300 | 3169534860 | 9640 | 9620 | 9640 | 9600 | 3193 |
| 566 | 20250211 | 092200 | 3138831280 | 9620 | 9600 | 9630 | 9590 | 1554 |
| 567 | 20250211 | 092100 | 3123901280 | 9600 | 9540 | 9600 | 9540 | 5765 |
| 568 | 20250211 | 092000 | 3068805480 | 9540 | 9530 | 9590 | 9500 | 5607 |
| 569 | 20250211 | 091900 | 3015379810 | 9530 | 9550 | 9560 | 9500 | 9498 |
| 570 | 20250211 | 091800 | 2924918030 | 9550 | 9590 | 9600 | 9490 | 72866 |
| 571 | 20250211 | 091700 | 2230385220 | 9590 | 9570 | 9590 | 9560 | 11740 |
| 572 | 20250211 | 091600 | 2118147870 | 9560 | 9590 | 9600 | 9560 | 4393 |
| 573 | 20250211 | 091500 | 2076084540 | 9590 | 9570 | 9620 | 9570 | 2652 |
| 574 | 20250211 | 091400 | 2050643390 | 9570 | 9630 | 9630 | 9560 | 27764 |
| 575 | 20250211 | 091300 | 1784964290 | 9630 | 9630 | 9640 | 9600 | 5989 |
| 576 | 20250211 | 091200 | 1727427930 | 9600 | 9650 | 9650 | 9590 | 4687 |
| 577 | 20250211 | 091100 | 1682433270 | 9630 | 9650 | 9660 | 9600 | 3282 |
| 578 | 20250211 | 091000 | 1650800710 | 9600 | 9580 | 9670 | 9560 | 11566 |
| 579 | 20250211 | 090900 | 1539926810 | 9580 | 9610 | 9620 | 9550 | 29306 |
| 580 | 20250211 | 090800 | 1259307390 | 9610 | 9650 | 9650 | 9600 | 12885 |
| 581 | 20250211 | 090700 | 1135350260 | 9650 | 9630 | 9660 | 9620 | 5084 |
| 582 | 20250211 | 090600 | 1086298060 | 9620 | 9630 | 9660 | 9620 | 5997 |
| 583 | 20250211 | 090500 | 1028578560 | 9620 | 9640 | 9660 | 9610 | 11057 |
| 584 | 20250211 | 090400 | 922056670 | 9650 | 9720 | 9750 | 9630 | 13347 |
| 585 | 20250211 | 090300 | 793109520 | 9720 | 9660 | 9750 | 9640 | 16584 |
| 586 | 20250211 | 090200 | 632252360 | 9680 | 9650 | 9700 | 9620 | 7804 |
| 587 | 20250211 | 090100 | 556749260 | 9650 | 9550 | 9690 | 9540 | 19345 |
| 588 | 20250211 | 090000 | 370817400 | 9550 | 9690 | 9700 | 9540 | 38344 |