29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 22900 |
| 3 | 20250212 | 184500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250212 | 184400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250212 | 184300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250212 | 184200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250212 | 184100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250212 | 184000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250212 | 183900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250212 | 183800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250212 | 183700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250212 | 183600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250212 | 183500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250212 | 183400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250212 | 183300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250212 | 183200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250212 | 183100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250212 | 183000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250212 | 182900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250212 | 182800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250212 | 182700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250212 | 182600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250212 | 182500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250212 | 182400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250212 | 182300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250212 | 182200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250212 | 182100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250212 | 182000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250212 | 181900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250212 | 181800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250212 | 181700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250212 | 181600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 22900 |
| 33 | 20250212 | 181500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250212 | 181400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250212 | 181300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250212 | 181200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250212 | 181100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250212 | 181000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250212 | 180900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250212 | 180800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250212 | 180700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250212 | 180600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250212 | 180500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250212 | 180400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250212 | 180300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250212 | 180200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250212 | 180100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250212 | 180000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250212 | 175900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250212 | 175800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250212 | 175700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250212 | 175600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250212 | 175500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250212 | 175400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250212 | 175300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250212 | 175200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250212 | 175100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250212 | 175000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250212 | 174900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250212 | 174800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250212 | 174700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250212 | 174600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 22900 |
| 63 | 20250212 | 174500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250212 | 174400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250212 | 174300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250212 | 174200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250212 | 174100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250212 | 174000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250212 | 173900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250212 | 173800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250212 | 173700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250212 | 173600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250212 | 173500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250212 | 173400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250212 | 173300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250212 | 173200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250212 | 173100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250212 | 173000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250212 | 172900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250212 | 172800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250212 | 172700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250212 | 172600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250212 | 172500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250212 | 172400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250212 | 172300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250212 | 172200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250212 | 172100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250212 | 172000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250212 | 171900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250212 | 171800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250212 | 171700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250212 | 171600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 22900 |
| 93 | 20250212 | 171500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250212 | 171400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250212 | 171300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250212 | 171200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250212 | 171100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250212 | 171000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250212 | 170900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250212 | 170800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250212 | 170700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250212 | 170600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250212 | 170500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250212 | 170400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250212 | 170300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250212 | 170200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250212 | 170100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250212 | 170000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250212 | 165900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250212 | 165800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250212 | 165700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250212 | 165600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250212 | 165500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250212 | 165400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250212 | 165300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250212 | 165200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250212 | 165100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250212 | 165000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250212 | 164900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250212 | 164800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250212 | 164700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250212 | 164600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 22900 |
| 123 | 20250212 | 164500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250212 | 164400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250212 | 164300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250212 | 164200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250212 | 164100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250212 | 164000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250212 | 163900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250212 | 163800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250212 | 163700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250212 | 163600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250212 | 163500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250212 | 163400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250212 | 163300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250212 | 163200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250212 | 163100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250212 | 163000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250212 | 162900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250212 | 162800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250212 | 162700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250212 | 162600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250212 | 162500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250212 | 162400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250212 | 162300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250212 | 162200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250212 | 162100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250212 | 162000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250212 | 161900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250212 | 161800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250212 | 161700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250212 | 161600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 22900 |
| 153 | 20250212 | 161500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250212 | 161400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250212 | 161300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250212 | 161200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250212 | 161100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250212 | 161000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250212 | 160900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250212 | 160800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250212 | 160700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250212 | 160600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250212 | 160500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250212 | 160400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250212 | 160300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250212 | 160200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250212 | 160100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250212 | 160000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250212 | 155900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250212 | 155800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250212 | 155700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250212 | 155600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250212 | 155500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250212 | 155400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250212 | 155300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250212 | 155200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250212 | 155100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250212 | 155000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250212 | 154900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250212 | 154800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250212 | 154700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250212 | 154600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 22900 |
| 183 | 20250212 | 154500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250212 | 154400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250212 | 154300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250212 | 154200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250212 | 154100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250212 | 154000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250212 | 153900 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250212 | 153800 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250212 | 153700 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250212 | 153600 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250212 | 153500 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250212 | 153400 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250212 | 153300 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250212 | 153200 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250212 | 153100 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250212 | 153000 | 6523213300 | 9370 | 9370 | 9370 | 9370 | 22900 |
| 199 | 20250212 | 152900 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250212 | 152800 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250212 | 152700 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250212 | 152600 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250212 | 152500 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250212 | 152400 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250212 | 152300 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250212 | 152200 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250212 | 152100 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250212 | 152000 | 6308640300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250212 | 151900 | 6308640300 | 9440 | 9450 | 9460 | 9380 | 1728 |
| 210 | 20250212 | 151800 | 6292374450 | 9450 | 9360 | 9450 | 9360 | 3525 |
| 211 | 20250212 | 151700 | 6259257940 | 9360 | 9370 | 9370 | 9360 | 271 |
| 212 | 20250212 | 151600 | 6256720870 | 9370 | 9370 | 9370 | 9360 | 1388 |
| 213 | 20250212 | 151500 | 6243721260 | 9360 | 9370 | 9370 | 9360 | 1042 |
| 214 | 20250212 | 151400 | 6233958580 | 9380 | 9400 | 9400 | 9380 | 24 |
| 215 | 20250212 | 151300 | 6233733380 | 9400 | 9410 | 9410 | 9400 | 80 |
| 216 | 20250212 | 151200 | 6232981180 | 9420 | 9400 | 9420 | 9370 | 6712 |
| 217 | 20250212 | 151100 | 6169957740 | 9400 | 9400 | 9400 | 9400 | 252 |
| 218 | 20250212 | 151000 | 6167588940 | 9420 | 9420 | 9420 | 9390 | 1745 |
| 219 | 20250212 | 150900 | 6151172020 | 9420 | 9390 | 9420 | 9390 | 3702 |
| 220 | 20250212 | 150800 | 6116326680 | 9390 | 9390 | 9390 | 9380 | 1534 |
| 221 | 20250212 | 150700 | 6101922720 | 9380 | 9380 | 9390 | 9380 | 340 |
| 222 | 20250212 | 150600 | 6098732790 | 9380 | 9380 | 9380 | 9380 | 117 |
| 223 | 20250212 | 150500 | 6097635330 | 9380 | 9380 | 9390 | 9380 | 1066 |
| 224 | 20250212 | 150400 | 6087635980 | 9390 | 9380 | 9390 | 9380 | 348 |
| 225 | 20250212 | 150300 | 6084371570 | 9380 | 9380 | 9380 | 9370 | 1012 |
| 226 | 20250212 | 150200 | 6074889010 | 9370 | 9370 | 9390 | 9370 | 22 |
| 227 | 20250212 | 150100 | 6074682830 | 9390 | 9390 | 9390 | 9360 | 496 |
| 228 | 20250212 | 150000 | 6070038100 | 9390 | 9390 | 9390 | 9390 | 137 |
| 229 | 20250212 | 145900 | 6068751670 | 9370 | 9390 | 9400 | 9360 | 5732 |
| 230 | 20250212 | 145800 | 6015094870 | 9400 | 9370 | 9400 | 9370 | 273 |
| 231 | 20250212 | 145700 | 6012528760 | 9400 | 9400 | 9400 | 9370 | 1387 |
| 232 | 20250212 | 145600 | 5999519670 | 9410 | 9400 | 9420 | 9380 | 1829 |
| 233 | 20250212 | 145500 | 5982346340 | 9430 | 9400 | 9430 | 9400 | 41 |
| 234 | 20250212 | 145400 | 5981960750 | 9430 | 9430 | 9430 | 9430 | 59 |
| 235 | 20250212 | 145300 | 5981404380 | 9440 | 9450 | 9450 | 9370 | 4197 |
| 236 | 20250212 | 145200 | 5942013450 | 9460 | 9410 | 9460 | 9400 | 1267 |
| 237 | 20250212 | 145100 | 5930078950 | 9410 | 9400 | 9420 | 9400 | 3286 |
| 238 | 20250212 | 145000 | 5899171930 | 9420 | 9460 | 9460 | 9420 | 2933 |
| 239 | 20250212 | 144900 | 5871468330 | 9460 | 9460 | 9460 | 9400 | 1468 |
| 240 | 20250212 | 144800 | 5857620830 | 9470 | 9430 | 9470 | 9410 | 5695 |
| 241 | 20250212 | 144700 | 5803767670 | 9420 | 9430 | 9460 | 9370 | 8202 |
| 242 | 20250212 | 144600 | 5726367450 | 9370 | 9430 | 9430 | 9370 | 1902 |
| 243 | 20250212 | 144500 | 5708514640 | 9430 | 9420 | 9430 | 9420 | 857 |
| 244 | 20250212 | 144400 | 5700434580 | 9420 | 9420 | 9420 | 9420 | 7031 |
| 245 | 20250212 | 144300 | 5634202560 | 9420 | 9410 | 9420 | 9410 | 671 |
| 246 | 20250212 | 144200 | 5627881880 | 9420 | 9390 | 9420 | 9390 | 608 |
| 247 | 20250212 | 144100 | 5622159080 | 9420 | 9400 | 9420 | 9400 | 986 |
| 248 | 20250212 | 144000 | 5612872690 | 9400 | 9410 | 9420 | 9400 | 814 |
| 249 | 20250212 | 143900 | 5605206020 | 9410 | 9420 | 9420 | 9410 | 1068 |
| 250 | 20250212 | 143800 | 5595145530 | 9420 | 9400 | 9420 | 9370 | 1861 |
| 251 | 20250212 | 143700 | 5577640840 | 9400 | 9380 | 9410 | 9380 | 350 |
| 252 | 20250212 | 143600 | 5574348250 | 9410 | 9370 | 9410 | 9370 | 890 |
| 253 | 20250212 | 143500 | 5565981910 | 9390 | 9400 | 9400 | 9380 | 1012 |
| 254 | 20250212 | 143400 | 5556480190 | 9420 | 9390 | 9420 | 9390 | 51 |
| 255 | 20250212 | 143300 | 5556001270 | 9430 | 9420 | 9440 | 9390 | 1799 |
| 256 | 20250212 | 143200 | 5539036340 | 9440 | 9420 | 9440 | 9390 | 1328 |
| 257 | 20250212 | 143100 | 5526511030 | 9420 | 9430 | 9430 | 9390 | 4759 |
| 258 | 20250212 | 143000 | 5481689050 | 9440 | 9430 | 9440 | 9400 | 3480 |
| 259 | 20250212 | 142900 | 5448882710 | 9430 | 9420 | 9430 | 9420 | 1708 |
| 260 | 20250212 | 142800 | 5432778620 | 9420 | 9410 | 9430 | 9410 | 2584 |
| 261 | 20250212 | 142700 | 5408438570 | 9420 | 9390 | 9420 | 9390 | 3576 |
| 262 | 20250212 | 142600 | 5374820740 | 9390 | 9390 | 9400 | 9380 | 4833 |
| 263 | 20250212 | 142500 | 5329438370 | 9400 | 9380 | 9400 | 9380 | 1757 |
| 264 | 20250212 | 142400 | 5312935010 | 9390 | 9390 | 9390 | 9390 | 432 |
| 265 | 20250212 | 142300 | 5308878530 | 9390 | 9360 | 9390 | 9360 | 3160 |
| 266 | 20250212 | 142200 | 5279245720 | 9370 | 9350 | 9370 | 9340 | 3735 |
| 267 | 20250212 | 142100 | 5244281380 | 9340 | 9330 | 9350 | 9320 | 1686 |
| 268 | 20250212 | 142000 | 5228542490 | 9330 | 9330 | 9340 | 9330 | 1579 |
| 269 | 20250212 | 141900 | 5213797650 | 9340 | 9350 | 9360 | 9340 | 715 |
| 270 | 20250212 | 141800 | 5207116830 | 9350 | 9350 | 9350 | 9340 | 914 |
| 271 | 20250212 | 141700 | 5198574950 | 9350 | 9370 | 9370 | 9350 | 229 |
| 272 | 20250212 | 141600 | 5196433200 | 9370 | 9340 | 9370 | 9340 | 27 |
| 273 | 20250212 | 141500 | 5196180990 | 9370 | 9370 | 9380 | 9370 | 509 |
| 274 | 20250212 | 141400 | 5191407090 | 9390 | 9380 | 9390 | 9360 | 3027 |
| 275 | 20250212 | 141300 | 5163033020 | 9370 | 9380 | 9390 | 9370 | 6974 |
| 276 | 20250212 | 141200 | 5097593340 | 9380 | 9350 | 9380 | 9340 | 6340 |
| 277 | 20250212 | 141100 | 5038244710 | 9340 | 9330 | 9340 | 9330 | 834 |
| 278 | 20250212 | 141000 | 5030461750 | 9330 | 9330 | 9330 | 9320 | 78 |
| 279 | 20250212 | 140900 | 5029734190 | 9310 | 9320 | 9330 | 9310 | 1831 |
| 280 | 20250212 | 140800 | 5012664980 | 9310 | 9310 | 9310 | 9310 | 349 |
| 281 | 20250212 | 140700 | 5009415790 | 9310 | 9320 | 9320 | 9310 | 1577 |
| 282 | 20250212 | 140600 | 4994721940 | 9320 | 9300 | 9330 | 9290 | 2546 |
| 283 | 20250212 | 140500 | 4971014560 | 9300 | 9300 | 9300 | 9300 | 210 |
| 284 | 20250212 | 140400 | 4969061560 | 9320 | 9350 | 9350 | 9300 | 317 |
| 285 | 20250212 | 140300 | 4966106490 | 9330 | 9290 | 9350 | 9290 | 6879 |
| 286 | 20250212 | 140200 | 4901932440 | 9330 | 9310 | 9330 | 9310 | 3362 |
| 287 | 20250212 | 140100 | 4870590600 | 9320 | 9290 | 9320 | 9290 | 2987 |
| 288 | 20250212 | 140000 | 4842791850 | 9310 | 9280 | 9310 | 9280 | 1894 |
| 289 | 20250212 | 135900 | 4825168740 | 9270 | 9310 | 9310 | 9270 | 6933 |
| 290 | 20250212 | 135800 | 4760810380 | 9310 | 9320 | 9320 | 9310 | 112 |
| 291 | 20250212 | 135700 | 4759766580 | 9320 | 9300 | 9320 | 9300 | 187 |
| 292 | 20250212 | 135600 | 4758026480 | 9300 | 9310 | 9310 | 9300 | 15 |
| 293 | 20250212 | 135500 | 4757886960 | 9310 | 9290 | 9310 | 9290 | 122 |
| 294 | 20250212 | 135400 | 4756752630 | 9280 | 9290 | 9290 | 9280 | 68 |
| 295 | 20250212 | 135300 | 4756121090 | 9280 | 9280 | 9290 | 9280 | 935 |
| 296 | 20250212 | 135200 | 4747443980 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20250212 | 135100 | 4747443980 | 9280 | 9290 | 9290 | 9270 | 1012 |
| 298 | 20250212 | 135000 | 4738057020 | 9290 | 9280 | 9290 | 9280 | 2407 |
| 299 | 20250212 | 134900 | 4715719260 | 9290 | 9310 | 9310 | 9290 | 1616 |
| 300 | 20250212 | 134800 | 4700701580 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20250212 | 134700 | 4700701580 | 9310 | 9310 | 9310 | 9310 | 37 |
| 302 | 20250212 | 134600 | 4700357110 | 9290 | 9320 | 9320 | 9290 | 228 |
| 303 | 20250212 | 134500 | 4698236510 | 9320 | 9320 | 9320 | 9320 | 9 |
| 304 | 20250212 | 134400 | 4698152630 | 9320 | 9320 | 9320 | 9300 | 2550 |
| 305 | 20250212 | 134300 | 4674429690 | 9310 | 9320 | 9320 | 9310 | 133 |
| 306 | 20250212 | 134200 | 4673190310 | 9320 | 9330 | 9330 | 9320 | 220 |
| 307 | 20250212 | 134100 | 4671139860 | 9330 | 9330 | 9330 | 9320 | 97 |
| 308 | 20250212 | 134000 | 4670234900 | 9320 | 9310 | 9330 | 9310 | 2192 |
| 309 | 20250212 | 133900 | 4649795270 | 9310 | 9320 | 9330 | 9310 | 1119 |
| 310 | 20250212 | 133800 | 4639368360 | 9320 | 9280 | 9330 | 9280 | 1298 |
| 311 | 20250212 | 133700 | 4627272580 | 9310 | 9280 | 9310 | 9280 | 3671 |
| 312 | 20250212 | 133600 | 4593181640 | 9290 | 9280 | 9290 | 9280 | 57 |
| 313 | 20250212 | 133500 | 4592652190 | 9280 | 9270 | 9290 | 9270 | 1329 |
| 314 | 20250212 | 133400 | 4580328930 | 9270 | 9280 | 9280 | 9270 | 431 |
| 315 | 20250212 | 133300 | 4576329330 | 9290 | 9290 | 9290 | 9290 | 53 |
| 316 | 20250212 | 133200 | 4575836960 | 9280 | 9280 | 9290 | 9270 | 2394 |
| 317 | 20250212 | 133100 | 4553638540 | 9280 | 9320 | 9330 | 9280 | 411 |
| 318 | 20250212 | 133000 | 4549813820 | 9320 | 9300 | 9330 | 9290 | 870 |
| 319 | 20250212 | 132900 | 4541721190 | 9300 | 9290 | 9310 | 9290 | 1318 |
| 320 | 20250212 | 132800 | 4529462220 | 9280 | 9290 | 9290 | 9280 | 11 |
| 321 | 20250212 | 132700 | 4529360130 | 9280 | 9250 | 9280 | 9250 | 1311 |
| 322 | 20250212 | 132600 | 4517211140 | 9260 | 9270 | 9270 | 9250 | 561 |
| 323 | 20250212 | 132500 | 4512017330 | 9250 | 9270 | 9270 | 9250 | 444 |
| 324 | 20250212 | 132400 | 4507905820 | 9260 | 9280 | 9280 | 9260 | 587 |
| 325 | 20250212 | 132300 | 4502469390 | 9270 | 9290 | 9300 | 9270 | 7453 |
| 326 | 20250212 | 132200 | 4433245570 | 9290 | 9290 | 9290 | 9290 | 110 |
| 327 | 20250212 | 132100 | 4432223670 | 9290 | 9280 | 9290 | 9280 | 3563 |
| 328 | 20250212 | 132000 | 4399158980 | 9280 | 9300 | 9300 | 9280 | 1362 |
| 329 | 20250212 | 131900 | 4386507240 | 9300 | 9340 | 9340 | 9290 | 461 |
| 330 | 20250212 | 131800 | 4382215250 | 9310 | 9330 | 9350 | 9310 | 1921 |
| 331 | 20250212 | 131700 | 4364282760 | 9350 | 9340 | 9350 | 9340 | 4042 |
| 332 | 20250212 | 131600 | 4326501970 | 9340 | 9330 | 9350 | 9300 | 2358 |
| 333 | 20250212 | 131500 | 4304490130 | 9310 | 9340 | 9340 | 9310 | 1448 |
| 334 | 20250212 | 131400 | 4290981690 | 9310 | 9340 | 9350 | 9310 | 3047 |
| 335 | 20250212 | 131300 | 4262544980 | 9340 | 9330 | 9340 | 9320 | 863 |
| 336 | 20250212 | 131200 | 4254496380 | 9320 | 9290 | 9330 | 9290 | 7871 |
| 337 | 20250212 | 131100 | 4181239050 | 9290 | 9280 | 9290 | 9280 | 623 |
| 338 | 20250212 | 131000 | 4175452530 | 9290 | 9270 | 9290 | 9260 | 3981 |
| 339 | 20250212 | 130900 | 4138502450 | 9260 | 9240 | 9260 | 9230 | 4298 |
| 340 | 20250212 | 130800 | 4098804450 | 9230 | 9230 | 9230 | 9210 | 884 |
| 341 | 20250212 | 130700 | 4090645680 | 9220 | 9220 | 9220 | 9210 | 45 |
| 342 | 20250212 | 130600 | 4090230980 | 9220 | 9220 | 9220 | 9220 | 119 |
| 343 | 20250212 | 130500 | 4089133800 | 9220 | 9210 | 9220 | 9190 | 2100 |
| 344 | 20250212 | 130400 | 4069813960 | 9200 | 9230 | 9230 | 9200 | 2324 |
| 345 | 20250212 | 130300 | 4048431990 | 9230 | 9200 | 9230 | 9200 | 1281 |
| 346 | 20250212 | 130200 | 4036640220 | 9210 | 9200 | 9210 | 9200 | 863 |
| 347 | 20250212 | 130100 | 4028693050 | 9200 | 9200 | 9210 | 9200 | 126 |
| 348 | 20250212 | 130000 | 4027533420 | 9200 | 9200 | 9200 | 9200 | 0 |
| 349 | 20250212 | 125900 | 4027533420 | 9200 | 9210 | 9210 | 9200 | 112 |
| 350 | 20250212 | 125800 | 4026502830 | 9210 | 9210 | 9210 | 9190 | 2732 |
| 351 | 20250212 | 125700 | 4001367370 | 9210 | 9210 | 9210 | 9200 | 971 |
| 352 | 20250212 | 125600 | 3992424640 | 9200 | 9200 | 9200 | 9190 | 720 |
| 353 | 20250212 | 125500 | 3985807040 | 9200 | 9200 | 9200 | 9200 | 31 |
| 354 | 20250212 | 125400 | 3985521840 | 9200 | 9200 | 9200 | 9200 | 70 |
| 355 | 20250212 | 125300 | 3984877840 | 9200 | 9210 | 9210 | 9200 | 2 |
| 356 | 20250212 | 125200 | 3984859430 | 9210 | 9200 | 9210 | 9190 | 1116 |
| 357 | 20250212 | 125100 | 3974603230 | 9190 | 9220 | 9220 | 9190 | 9507 |
| 358 | 20250212 | 125000 | 3887136880 | 9220 | 9230 | 9230 | 9220 | 1317 |
| 359 | 20250212 | 124900 | 3874989020 | 9230 | 9240 | 9240 | 9230 | 1101 |
| 360 | 20250212 | 124800 | 3864826770 | 9230 | 9230 | 9230 | 9230 | 96 |
| 361 | 20250212 | 124700 | 3863940690 | 9240 | 9240 | 9240 | 9240 | 1812 |
| 362 | 20250212 | 124600 | 3847197810 | 9260 | 9250 | 9260 | 9250 | 483 |
| 363 | 20250212 | 124500 | 3842728940 | 9260 | 9260 | 9260 | 9260 | 427 |
| 364 | 20250212 | 124400 | 3838774920 | 9260 | 9250 | 9260 | 9240 | 578 |
| 365 | 20250212 | 124300 | 3833433600 | 9240 | 9240 | 9240 | 9240 | 29 |
| 366 | 20250212 | 124200 | 3833165640 | 9240 | 9240 | 9250 | 9240 | 1032 |
| 367 | 20250212 | 124100 | 3823624770 | 9240 | 9240 | 9240 | 9240 | 536 |
| 368 | 20250212 | 124000 | 3818672130 | 9240 | 9240 | 9240 | 9240 | 0 |
| 369 | 20250212 | 123900 | 3818672130 | 9240 | 9230 | 9240 | 9230 | 1193 |
| 370 | 20250212 | 123800 | 3807659900 | 9230 | 9230 | 9230 | 9230 | 648 |
| 371 | 20250212 | 123700 | 3801678860 | 9240 | 9240 | 9260 | 9240 | 1972 |
| 372 | 20250212 | 123600 | 3783455860 | 9240 | 9250 | 9250 | 9240 | 77 |
| 373 | 20250212 | 123500 | 3782743620 | 9260 | 9250 | 9260 | 9250 | 55 |
| 374 | 20250212 | 123400 | 3782234330 | 9250 | 9260 | 9260 | 9250 | 45 |
| 375 | 20250212 | 123300 | 3781817800 | 9240 | 9240 | 9240 | 9240 | 202 |
| 376 | 20250212 | 123200 | 3779951320 | 9260 | 9260 | 9260 | 9260 | 27 |
| 377 | 20250212 | 123100 | 3779701300 | 9270 | 9250 | 9270 | 9250 | 67 |
| 378 | 20250212 | 123000 | 3779080850 | 9240 | 9240 | 9250 | 9230 | 952 |
| 379 | 20250212 | 122900 | 3770292250 | 9240 | 9250 | 9250 | 9240 | 40 |
| 380 | 20250212 | 122800 | 3769922410 | 9250 | 9250 | 9250 | 9250 | 2 |
| 381 | 20250212 | 122700 | 3769903910 | 9250 | 9260 | 9270 | 9250 | 5292 |
| 382 | 20250212 | 122600 | 3720936530 | 9280 | 9280 | 9280 | 9280 | 1 |
| 383 | 20250212 | 122500 | 3720927250 | 9270 | 9260 | 9270 | 9260 | 64 |
| 384 | 20250212 | 122400 | 3720334510 | 9280 | 9260 | 9280 | 9260 | 825 |
| 385 | 20250212 | 122300 | 3712691980 | 9250 | 9260 | 9260 | 9250 | 391 |
| 386 | 20250212 | 122200 | 3709073230 | 9250 | 9250 | 9250 | 9250 | 11 |
| 387 | 20250212 | 122100 | 3708971480 | 9250 | 9250 | 9250 | 9250 | 843 |
| 388 | 20250212 | 122000 | 3701173730 | 9240 | 9240 | 9240 | 9240 | 189 |
| 389 | 20250212 | 121900 | 3699427370 | 9240 | 9240 | 9240 | 9230 | 546 |
| 390 | 20250212 | 121800 | 3694382510 | 9230 | 9230 | 9230 | 9230 | 0 |
| 391 | 20250212 | 121700 | 3694382510 | 9230 | 9240 | 9240 | 9230 | 330 |
| 392 | 20250212 | 121600 | 3691336310 | 9240 | 9240 | 9240 | 9240 | 1 |
| 393 | 20250212 | 121500 | 3691327070 | 9220 | 9230 | 9230 | 9220 | 318 |
| 394 | 20250212 | 121400 | 3688393270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 395 | 20250212 | 121300 | 3688393270 | 9240 | 9220 | 9240 | 9220 | 461 |
| 396 | 20250212 | 121200 | 3684141710 | 9220 | 9240 | 9240 | 9220 | 514 |
| 397 | 20250212 | 121100 | 3679402430 | 9250 | 9230 | 9250 | 9220 | 251 |
| 398 | 20250212 | 121000 | 3677086740 | 9230 | 9230 | 9230 | 9230 | 1441 |
| 399 | 20250212 | 120900 | 3663786310 | 9240 | 9250 | 9250 | 9240 | 563 |
| 400 | 20250212 | 120800 | 3658583660 | 9250 | 9240 | 9250 | 9240 | 153 |
| 401 | 20250212 | 120700 | 3657168770 | 9250 | 9250 | 9250 | 9250 | 108 |
| 402 | 20250212 | 120600 | 3656169770 | 9250 | 9250 | 9250 | 9250 | 30 |
| 403 | 20250212 | 120500 | 3655892270 | 9250 | 9260 | 9260 | 9240 | 332 |
| 404 | 20250212 | 120400 | 3652823310 | 9250 | 9250 | 9250 | 9240 | 677 |
| 405 | 20250212 | 120300 | 3646561240 | 9250 | 9250 | 9250 | 9250 | 233 |
| 406 | 20250212 | 120200 | 3644405990 | 9250 | 9250 | 9250 | 9250 | 70 |
| 407 | 20250212 | 120100 | 3643758490 | 9250 | 9250 | 9250 | 9240 | 940 |
| 408 | 20250212 | 120000 | 3635072690 | 9240 | 9240 | 9250 | 9240 | 245 |
| 409 | 20250212 | 115900 | 3632806890 | 9240 | 9250 | 9250 | 9240 | 605 |
| 410 | 20250212 | 115800 | 3627210690 | 9240 | 9230 | 9240 | 9230 | 862 |
| 411 | 20250212 | 115700 | 3619250230 | 9240 | 9240 | 9250 | 9240 | 578 |
| 412 | 20250212 | 115600 | 3613909150 | 9240 | 9240 | 9240 | 9230 | 632 |
| 413 | 20250212 | 115500 | 3608069750 | 9230 | 9230 | 9240 | 9230 | 75 |
| 414 | 20250212 | 115400 | 3607377370 | 9240 | 9230 | 9240 | 9230 | 43 |
| 415 | 20250212 | 115300 | 3606980440 | 9240 | 9240 | 9240 | 9240 | 45 |
| 416 | 20250212 | 115200 | 3606564640 | 9240 | 9240 | 9240 | 9230 | 92 |
| 417 | 20250212 | 115100 | 3605715260 | 9240 | 9230 | 9240 | 9230 | 757 |
| 418 | 20250212 | 115000 | 3598722580 | 9230 | 9220 | 9230 | 9220 | 59 |
| 419 | 20250212 | 114900 | 3598178300 | 9240 | 9210 | 9240 | 9210 | 359 |
| 420 | 20250212 | 114800 | 3594867360 | 9220 | 9210 | 9220 | 9210 | 745 |
| 421 | 20250212 | 114700 | 3588000550 | 9210 | 9210 | 9220 | 9210 | 494 |
| 422 | 20250212 | 114600 | 3583450800 | 9200 | 9200 | 9200 | 9200 | 600 |
| 423 | 20250212 | 114500 | 3577930800 | 9200 | 9200 | 9200 | 9200 | 74 |
| 424 | 20250212 | 114400 | 3577250000 | 9210 | 9190 | 9250 | 9190 | 1132 |
| 425 | 20250212 | 114300 | 3566792960 | 9240 | 9230 | 9260 | 9200 | 2194 |
| 426 | 20250212 | 114200 | 3546517960 | 9240 | 9260 | 9260 | 9230 | 227 |
| 427 | 20250212 | 114100 | 3544418580 | 9260 | 9200 | 9260 | 9200 | 2049 |
| 428 | 20250212 | 114000 | 3525500430 | 9200 | 9200 | 9200 | 9180 | 5958 |
| 429 | 20250212 | 113900 | 3470733700 | 9200 | 9180 | 9200 | 9170 | 943 |
| 430 | 20250212 | 113800 | 3462076940 | 9160 | 9160 | 9190 | 9160 | 253 |
| 431 | 20250212 | 113700 | 3459753460 | 9190 | 9180 | 9190 | 9180 | 55 |
| 432 | 20250212 | 113600 | 3459248490 | 9160 | 9190 | 9190 | 9160 | 9108 |
| 433 | 20250212 | 113500 | 3375779340 | 9190 | 9190 | 9190 | 9190 | 0 |
| 434 | 20250212 | 113400 | 3375779340 | 9190 | 9180 | 9190 | 9180 | 58 |
| 435 | 20250212 | 113300 | 3375246620 | 9190 | 9200 | 9200 | 9190 | 825 |
| 436 | 20250212 | 113200 | 3367664860 | 9200 | 9200 | 9200 | 9190 | 284 |
| 437 | 20250212 | 113100 | 3365052830 | 9200 | 9190 | 9200 | 9190 | 45 |
| 438 | 20250212 | 113000 | 3364639170 | 9200 | 9190 | 9200 | 9190 | 201 |
| 439 | 20250212 | 112900 | 3362791380 | 9200 | 9200 | 9200 | 9200 | 141 |
| 440 | 20250212 | 112800 | 3361494180 | 9210 | 9200 | 9210 | 9200 | 580 |
| 441 | 20250212 | 112700 | 3356157960 | 9210 | 9180 | 9210 | 9180 | 912 |
| 442 | 20250212 | 112600 | 3347776470 | 9170 | 9180 | 9180 | 9170 | 881 |
| 443 | 20250212 | 112500 | 3339691370 | 9190 | 9190 | 9190 | 9190 | 144 |
| 444 | 20250212 | 112400 | 3338368010 | 9190 | 9190 | 9200 | 9190 | 584 |
| 445 | 20250212 | 112300 | 3332998490 | 9200 | 9180 | 9200 | 9180 | 327 |
| 446 | 20250212 | 112200 | 3329994850 | 9180 | 9180 | 9190 | 9180 | 249 |
| 447 | 20250212 | 112100 | 3327709000 | 9190 | 9190 | 9200 | 9180 | 152 |
| 448 | 20250212 | 112000 | 3326313110 | 9190 | 9190 | 9190 | 9180 | 30 |
| 449 | 20250212 | 111900 | 3326037690 | 9190 | 9170 | 9190 | 9170 | 272 |
| 450 | 20250212 | 111800 | 3323541140 | 9170 | 9200 | 9200 | 9170 | 4154 |
| 451 | 20250212 | 111700 | 3285407520 | 9200 | 9220 | 9220 | 9200 | 924 |
| 452 | 20250212 | 111600 | 3276905510 | 9210 | 9210 | 9230 | 9210 | 54 |
| 453 | 20250212 | 111500 | 3276407770 | 9210 | 9220 | 9230 | 9210 | 561 |
| 454 | 20250212 | 111400 | 3271233150 | 9210 | 9210 | 9220 | 9210 | 958 |
| 455 | 20250212 | 111300 | 3262401500 | 9200 | 9210 | 9220 | 9200 | 3170 |
| 456 | 20250212 | 111200 | 3233207970 | 9210 | 9200 | 9210 | 9200 | 648 |
| 457 | 20250212 | 111100 | 3227240190 | 9200 | 9200 | 9210 | 9190 | 1465 |
| 458 | 20250212 | 111000 | 3213760640 | 9200 | 9190 | 9210 | 9190 | 250 |
| 459 | 20250212 | 110900 | 3211458280 | 9200 | 9200 | 9200 | 9190 | 753 |
| 460 | 20250212 | 110800 | 3204530720 | 9200 | 9200 | 9200 | 9190 | 253 |
| 461 | 20250212 | 110700 | 3202203340 | 9190 | 9200 | 9200 | 9190 | 1122 |
| 462 | 20250212 | 110600 | 3191886490 | 9200 | 9210 | 9210 | 9200 | 1695 |
| 463 | 20250212 | 110500 | 3176292410 | 9210 | 9220 | 9220 | 9210 | 2295 |
| 464 | 20250212 | 110400 | 3155153420 | 9210 | 9230 | 9230 | 9210 | 391 |
| 465 | 20250212 | 110300 | 3151550250 | 9220 | 9230 | 9230 | 9220 | 411 |
| 466 | 20250212 | 110200 | 3147759050 | 9230 | 9220 | 9230 | 9220 | 100 |
| 467 | 20250212 | 110100 | 3146836900 | 9220 | 9240 | 9240 | 9220 | 192 |
| 468 | 20250212 | 110000 | 3145066620 | 9230 | 9190 | 9230 | 9190 | 1096 |
| 469 | 20250212 | 105900 | 3134963350 | 9200 | 9190 | 9200 | 9180 | 511 |
| 470 | 20250212 | 105800 | 3130263420 | 9180 | 9180 | 9190 | 9180 | 142 |
| 471 | 20250212 | 105700 | 3128959610 | 9180 | 9160 | 9180 | 9150 | 419 |
| 472 | 20250212 | 105600 | 3125117420 | 9150 | 9150 | 9170 | 9150 | 758 |
| 473 | 20250212 | 105500 | 3118179470 | 9150 | 9140 | 9170 | 9140 | 144 |
| 474 | 20250212 | 105400 | 3116862450 | 9170 | 9160 | 9170 | 9140 | 2599 |
| 475 | 20250212 | 105300 | 3093078870 | 9150 | 9180 | 9200 | 9150 | 11315 |
| 476 | 20250212 | 105200 | 2989294490 | 9200 | 9180 | 9200 | 9180 | 499 |
| 477 | 20250212 | 105100 | 2984707060 | 9180 | 9190 | 9200 | 9180 | 1103 |
| 478 | 20250212 | 105000 | 2974570200 | 9190 | 9180 | 9190 | 9180 | 2914 |
| 479 | 20250212 | 104900 | 2947808020 | 9180 | 9180 | 9210 | 9180 | 1152 |
| 480 | 20250212 | 104800 | 2937199100 | 9190 | 9220 | 9220 | 9190 | 4506 |
| 481 | 20250212 | 104700 | 2895763650 | 9220 | 9210 | 9230 | 9210 | 127 |
| 482 | 20250212 | 104600 | 2894593100 | 9210 | 9210 | 9230 | 9210 | 864 |
| 483 | 20250212 | 104500 | 2886628470 | 9220 | 9210 | 9220 | 9210 | 562 |
| 484 | 20250212 | 104400 | 2881452270 | 9210 | 9200 | 9210 | 9190 | 1453 |
| 485 | 20250212 | 104300 | 2868082140 | 9190 | 9200 | 9200 | 9180 | 1001 |
| 486 | 20250212 | 104200 | 2858874960 | 9200 | 9190 | 9200 | 9190 | 2385 |
| 487 | 20250212 | 104100 | 2836940350 | 9190 | 9200 | 9200 | 9180 | 295 |
| 488 | 20250212 | 104000 | 2834229190 | 9200 | 9180 | 9200 | 9180 | 983 |
| 489 | 20250212 | 103900 | 2825196020 | 9170 | 9180 | 9190 | 9170 | 530 |
| 490 | 20250212 | 103800 | 2820332890 | 9180 | 9190 | 9190 | 9180 | 245 |
| 491 | 20250212 | 103700 | 2818081690 | 9190 | 9150 | 9190 | 9140 | 1517 |
| 492 | 20250212 | 103600 | 2804186940 | 9150 | 9180 | 9180 | 9150 | 7993 |
| 493 | 20250212 | 103500 | 2730957940 | 9180 | 9220 | 9220 | 9180 | 12873 |
| 494 | 20250212 | 103400 | 2612556220 | 9210 | 9240 | 9240 | 9210 | 9889 |
| 495 | 20250212 | 103300 | 2521364700 | 9250 | 9250 | 9260 | 9240 | 2277 |
| 496 | 20250212 | 103200 | 2500322220 | 9240 | 9240 | 9260 | 9240 | 3510 |
| 497 | 20250212 | 103100 | 2467880490 | 9250 | 9260 | 9260 | 9240 | 151 |
| 498 | 20250212 | 103000 | 2466484310 | 9250 | 9250 | 9250 | 9240 | 544 |
| 499 | 20250212 | 102900 | 2461454440 | 9250 | 9240 | 9250 | 9230 | 4740 |
| 500 | 20250212 | 102800 | 2417654380 | 9250 | 9260 | 9280 | 9240 | 16228 |
| 501 | 20250212 | 102700 | 2267492150 | 9260 | 9290 | 9290 | 9260 | 6212 |
| 502 | 20250212 | 102600 | 2209898560 | 9290 | 9290 | 9290 | 9290 | 490 |
| 503 | 20250212 | 102500 | 2205346460 | 9300 | 9300 | 9300 | 9290 | 159 |
| 504 | 20250212 | 102400 | 2203868050 | 9300 | 9300 | 9310 | 9300 | 1524 |
| 505 | 20250212 | 102300 | 2189694550 | 9310 | 9310 | 9310 | 9310 | 51 |
| 506 | 20250212 | 102200 | 2189219740 | 9310 | 9320 | 9320 | 9300 | 2020 |
| 507 | 20250212 | 102100 | 2170411420 | 9320 | 9320 | 9330 | 9320 | 183 |
| 508 | 20250212 | 102000 | 2168705360 | 9320 | 9330 | 9330 | 9320 | 335 |
| 509 | 20250212 | 101900 | 2165583020 | 9320 | 9330 | 9330 | 9320 | 463 |
| 510 | 20250212 | 101800 | 2161265600 | 9330 | 9350 | 9350 | 9330 | 693 |
| 511 | 20250212 | 101700 | 2154786680 | 9350 | 9360 | 9360 | 9330 | 1911 |
| 512 | 20250212 | 101600 | 2136955860 | 9370 | 9340 | 9370 | 9330 | 1392 |
| 513 | 20250212 | 101500 | 2123951560 | 9340 | 9350 | 9350 | 9330 | 503 |
| 514 | 20250212 | 101400 | 2119252180 | 9350 | 9320 | 9350 | 9320 | 599 |
| 515 | 20250212 | 101300 | 2113662160 | 9320 | 9330 | 9330 | 9320 | 903 |
| 516 | 20250212 | 101200 | 2105237180 | 9320 | 9300 | 9320 | 9300 | 677 |
| 517 | 20250212 | 101100 | 2098934960 | 9300 | 9280 | 9300 | 9280 | 938 |
| 518 | 20250212 | 101000 | 2090218190 | 9290 | 9280 | 9290 | 9270 | 884 |
| 519 | 20250212 | 100900 | 2082008240 | 9270 | 9280 | 9280 | 9270 | 1864 |
| 520 | 20250212 | 100800 | 2064725840 | 9270 | 9290 | 9290 | 9270 | 538 |
| 521 | 20250212 | 100700 | 2059734030 | 9280 | 9280 | 9290 | 9270 | 1256 |
| 522 | 20250212 | 100600 | 2048081950 | 9280 | 9280 | 9290 | 9280 | 1501 |
| 523 | 20250212 | 100500 | 2034152150 | 9290 | 9290 | 9300 | 9290 | 270 |
| 524 | 20250212 | 100400 | 2031643750 | 9290 | 9300 | 9300 | 9290 | 307 |
| 525 | 20250212 | 100300 | 2028791410 | 9290 | 9300 | 9300 | 9290 | 625 |
| 526 | 20250212 | 100200 | 2022984220 | 9290 | 9300 | 9310 | 9270 | 2993 |
| 527 | 20250212 | 100100 | 1995194040 | 9300 | 9300 | 9300 | 9300 | 1656 |
| 528 | 20250212 | 100000 | 1979793240 | 9300 | 9300 | 9310 | 9300 | 667 |
| 529 | 20250212 | 095900 | 1973589770 | 9310 | 9320 | 9320 | 9310 | 123 |
| 530 | 20250212 | 095800 | 1972443530 | 9320 | 9300 | 9330 | 9300 | 25 |
| 531 | 20250212 | 095700 | 1972210680 | 9300 | 9330 | 9330 | 9300 | 1031 |
| 532 | 20250212 | 095600 | 1962615430 | 9330 | 9310 | 9330 | 9300 | 198 |
| 533 | 20250212 | 095500 | 1960770040 | 9310 | 9320 | 9320 | 9310 | 435 |
| 534 | 20250212 | 095400 | 1956716360 | 9320 | 9320 | 9320 | 9320 | 85 |
| 535 | 20250212 | 095300 | 1955924160 | 9310 | 9310 | 9320 | 9310 | 597 |
| 536 | 20250212 | 095200 | 1950365780 | 9330 | 9300 | 9330 | 9300 | 55 |
| 537 | 20250212 | 095100 | 1949853670 | 9310 | 9310 | 9320 | 9280 | 5182 |
| 538 | 20250212 | 095000 | 1901700030 | 9310 | 9340 | 9340 | 9300 | 4859 |
| 539 | 20250212 | 094900 | 1856458290 | 9340 | 9360 | 9360 | 9340 | 2044 |
| 540 | 20250212 | 094800 | 1837332490 | 9370 | 9370 | 9370 | 9370 | 528 |
| 541 | 20250212 | 094700 | 1832385130 | 9380 | 9380 | 9380 | 9370 | 734 |
| 542 | 20250212 | 094600 | 1825506420 | 9370 | 9390 | 9390 | 9370 | 912 |
| 543 | 20250212 | 094500 | 1816960940 | 9370 | 9380 | 9380 | 9370 | 99 |
| 544 | 20250212 | 094400 | 1816033140 | 9370 | 9370 | 9390 | 9370 | 728 |
| 545 | 20250212 | 094300 | 1809206610 | 9370 | 9360 | 9370 | 9360 | 1949 |
| 546 | 20250212 | 094200 | 1790950650 | 9360 | 9380 | 9380 | 9360 | 2932 |
| 547 | 20250212 | 094100 | 1763478720 | 9380 | 9390 | 9390 | 9380 | 378 |
| 548 | 20250212 | 094000 | 1759931520 | 9380 | 9380 | 9390 | 9380 | 1637 |
| 549 | 20250212 | 093900 | 1744574930 | 9400 | 9390 | 9400 | 9370 | 528 |
| 550 | 20250212 | 093800 | 1739616970 | 9380 | 9380 | 9380 | 9360 | 917 |
| 551 | 20250212 | 093700 | 1731023560 | 9380 | 9380 | 9380 | 9360 | 2778 |
| 552 | 20250212 | 093600 | 1704992930 | 9380 | 9370 | 9380 | 9360 | 2651 |
| 553 | 20250212 | 093500 | 1680174740 | 9380 | 9370 | 9380 | 9360 | 324 |
| 554 | 20250212 | 093400 | 1677141540 | 9380 | 9370 | 9380 | 9360 | 1127 |
| 555 | 20250212 | 093300 | 1666579980 | 9370 | 9330 | 9380 | 9330 | 9986 |
| 556 | 20250212 | 093200 | 1573211630 | 9330 | 9280 | 9330 | 9270 | 2664 |
| 557 | 20250212 | 093100 | 1548446700 | 9270 | 9280 | 9290 | 9270 | 443 |
| 558 | 20250212 | 093000 | 1544334770 | 9280 | 9290 | 9300 | 9280 | 2606 |
| 559 | 20250212 | 092900 | 1520144770 | 9290 | 9300 | 9300 | 9270 | 3822 |
| 560 | 20250212 | 092800 | 1484670900 | 9290 | 9270 | 9290 | 9260 | 2568 |
| 561 | 20250212 | 092700 | 1460862260 | 9260 | 9320 | 9320 | 9260 | 25860 |
| 562 | 20250212 | 092600 | 1220842340 | 9310 | 9320 | 9330 | 9310 | 649 |
| 563 | 20250212 | 092500 | 1214793750 | 9310 | 9320 | 9330 | 9300 | 5149 |
| 564 | 20250212 | 092400 | 1166860270 | 9340 | 9320 | 9350 | 9310 | 2948 |
| 565 | 20250212 | 092300 | 1139402230 | 9330 | 9350 | 9350 | 9330 | 2930 |
| 566 | 20250212 | 092200 | 1112039100 | 9360 | 9360 | 9360 | 9350 | 1303 |
| 567 | 20250212 | 092100 | 1099848710 | 9360 | 9350 | 9360 | 9340 | 3151 |
| 568 | 20250212 | 092000 | 1070375650 | 9370 | 9370 | 9370 | 9340 | 419 |
| 569 | 20250212 | 091900 | 1066451700 | 9340 | 9310 | 9360 | 9290 | 11143 |
| 570 | 20250212 | 091800 | 962602900 | 9310 | 9300 | 9320 | 9280 | 3348 |
| 571 | 20250212 | 091700 | 931495390 | 9300 | 9300 | 9330 | 9280 | 15551 |
| 572 | 20250212 | 091600 | 786914420 | 9320 | 9300 | 9320 | 9300 | 598 |
| 573 | 20250212 | 091500 | 781348440 | 9300 | 9350 | 9350 | 9290 | 3657 |
| 574 | 20250212 | 091400 | 747334010 | 9310 | 9370 | 9370 | 9300 | 2334 |
| 575 | 20250212 | 091300 | 725581060 | 9320 | 9330 | 9380 | 9320 | 2837 |
| 576 | 20250212 | 091200 | 699097800 | 9380 | 9370 | 9380 | 9310 | 3249 |
| 577 | 20250212 | 091100 | 668691680 | 9370 | 9300 | 9380 | 9300 | 6051 |
| 578 | 20250212 | 091000 | 612305290 | 9320 | 9390 | 9400 | 9280 | 21586 |
| 579 | 20250212 | 090900 | 411233880 | 9390 | 9400 | 9420 | 9360 | 4679 |
| 580 | 20250212 | 090800 | 367295820 | 9430 | 9400 | 9430 | 9390 | 2956 |
| 581 | 20250212 | 090700 | 339481430 | 9420 | 9410 | 9420 | 9390 | 3523 |
| 582 | 20250212 | 090600 | 306350940 | 9410 | 9470 | 9470 | 9410 | 2586 |
| 583 | 20250212 | 090500 | 281965430 | 9450 | 9500 | 9500 | 9440 | 1325 |
| 584 | 20250212 | 090400 | 269429220 | 9470 | 9440 | 9480 | 9440 | 2166 |
| 585 | 20250212 | 090300 | 248923830 | 9490 | 9500 | 9500 | 9420 | 1730 |
| 586 | 20250212 | 090200 | 232582510 | 9500 | 9510 | 9540 | 9450 | 3201 |
| 587 | 20250212 | 090100 | 202246970 | 9530 | 9570 | 9620 | 9510 | 6095 |
| 588 | 20250212 | 090000 | 144018900 | 9600 | 9590 | 9610 | 9570 | 15002 |