31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 83028 |
| 3 | 20250213 | 184500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20250213 | 184400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20250213 | 184300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20250213 | 184200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20250213 | 184100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20250213 | 184000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20250213 | 183900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20250213 | 183800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20250213 | 183700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20250213 | 183600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20250213 | 183500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20250213 | 183400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20250213 | 183300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20250213 | 183200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20250213 | 183100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20250213 | 183000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20250213 | 182900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20250213 | 182800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20250213 | 182700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20250213 | 182600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20250213 | 182500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20250213 | 182400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20250213 | 182300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20250213 | 182200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20250213 | 182100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20250213 | 182000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20250213 | 181900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20250213 | 181800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20250213 | 181700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20250213 | 181600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 83028 |
| 33 | 20250213 | 181500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20250213 | 181400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20250213 | 181300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20250213 | 181200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20250213 | 181100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20250213 | 181000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20250213 | 180900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20250213 | 180800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20250213 | 180700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20250213 | 180600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20250213 | 180500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20250213 | 180400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20250213 | 180300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20250213 | 180200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20250213 | 180100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20250213 | 180000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20250213 | 175900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20250213 | 175800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20250213 | 175700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20250213 | 175600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20250213 | 175500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20250213 | 175400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20250213 | 175300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20250213 | 175200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20250213 | 175100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20250213 | 175000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20250213 | 174900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20250213 | 174800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20250213 | 174700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20250213 | 174600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 83028 |
| 63 | 20250213 | 174500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20250213 | 174400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20250213 | 174300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20250213 | 174200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20250213 | 174100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20250213 | 174000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20250213 | 173900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20250213 | 173800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20250213 | 173700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20250213 | 173600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20250213 | 173500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20250213 | 173400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20250213 | 173300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20250213 | 173200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20250213 | 173100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20250213 | 173000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20250213 | 172900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20250213 | 172800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20250213 | 172700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20250213 | 172600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20250213 | 172500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20250213 | 172400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20250213 | 172300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20250213 | 172200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20250213 | 172100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20250213 | 172000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20250213 | 171900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20250213 | 171800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20250213 | 171700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20250213 | 171600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 83028 |
| 93 | 20250213 | 171500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20250213 | 171400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20250213 | 171300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20250213 | 171200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20250213 | 171100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20250213 | 171000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20250213 | 170900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20250213 | 170800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20250213 | 170700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20250213 | 170600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20250213 | 170500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20250213 | 170400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20250213 | 170300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20250213 | 170200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20250213 | 170100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20250213 | 170000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20250213 | 165900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20250213 | 165800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20250213 | 165700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20250213 | 165600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20250213 | 165500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20250213 | 165400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20250213 | 165300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20250213 | 165200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20250213 | 165100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20250213 | 165000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20250213 | 164900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20250213 | 164800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20250213 | 164700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20250213 | 164600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 83028 |
| 123 | 20250213 | 164500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20250213 | 164400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20250213 | 164300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20250213 | 164200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20250213 | 164100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20250213 | 164000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20250213 | 163900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20250213 | 163800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20250213 | 163700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20250213 | 163600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20250213 | 163500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20250213 | 163400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20250213 | 163300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20250213 | 163200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20250213 | 163100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20250213 | 163000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20250213 | 162900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20250213 | 162800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20250213 | 162700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20250213 | 162600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20250213 | 162500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20250213 | 162400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20250213 | 162300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20250213 | 162200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20250213 | 162100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20250213 | 162000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20250213 | 161900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20250213 | 161800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20250213 | 161700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20250213 | 161600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 83028 |
| 153 | 20250213 | 161500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20250213 | 161400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20250213 | 161300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20250213 | 161200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20250213 | 161100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20250213 | 161000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20250213 | 160900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20250213 | 160800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20250213 | 160700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20250213 | 160600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20250213 | 160500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20250213 | 160400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20250213 | 160300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20250213 | 160200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20250213 | 160100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20250213 | 160000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20250213 | 155900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20250213 | 155800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20250213 | 155700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20250213 | 155600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20250213 | 155500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20250213 | 155400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20250213 | 155300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20250213 | 155200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20250213 | 155100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20250213 | 155000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20250213 | 154900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20250213 | 154800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20250213 | 154700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20250213 | 154600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 83028 |
| 183 | 20250213 | 154500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20250213 | 154400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20250213 | 154300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20250213 | 154200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20250213 | 154100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20250213 | 154000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20250213 | 153900 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20250213 | 153800 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20250213 | 153700 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20250213 | 153600 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20250213 | 153500 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20250213 | 153400 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20250213 | 153300 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20250213 | 153200 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20250213 | 153100 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20250213 | 153000 | 61719049400 | 10820 | 10820 | 10820 | 10820 | 83028 |
| 199 | 20250213 | 152900 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20250213 | 152800 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20250213 | 152700 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20250213 | 152600 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20250213 | 152500 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20250213 | 152400 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20250213 | 152300 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20250213 | 152200 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20250213 | 152100 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20250213 | 152000 | 60820686440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20250213 | 151900 | 60820686440 | 10790 | 10840 | 10840 | 10770 | 26933 |
| 210 | 20250213 | 151800 | 60529605690 | 10820 | 10860 | 10860 | 10730 | 43336 |
| 211 | 20250213 | 151700 | 60062057250 | 10850 | 10880 | 10880 | 10820 | 10845 |
| 212 | 20250213 | 151600 | 59944394950 | 10880 | 10830 | 10920 | 10810 | 34408 |
| 213 | 20250213 | 151500 | 59570565530 | 10800 | 10890 | 10910 | 10800 | 42982 |
| 214 | 20250213 | 151400 | 59104009650 | 10870 | 10940 | 10940 | 10870 | 22032 |
| 215 | 20250213 | 151300 | 58863468390 | 10940 | 10910 | 10960 | 10860 | 52423 |
| 216 | 20250213 | 151200 | 58291008910 | 10920 | 10860 | 10930 | 10860 | 31218 |
| 217 | 20250213 | 151100 | 57950706750 | 10870 | 10880 | 10900 | 10830 | 31819 |
| 218 | 20250213 | 151000 | 57605095040 | 10860 | 10970 | 10990 | 10860 | 37464 |
| 219 | 20250213 | 150900 | 57196121970 | 10970 | 10910 | 11050 | 10870 | 169224 |
| 220 | 20250213 | 150800 | 55337325460 | 10910 | 10870 | 10920 | 10860 | 53970 |
| 221 | 20250213 | 150700 | 54749360920 | 10890 | 10800 | 10970 | 10760 | 110658 |
| 222 | 20250213 | 150600 | 53543981650 | 10780 | 10780 | 10880 | 10760 | 46311 |
| 223 | 20250213 | 150500 | 53042772600 | 10780 | 10830 | 10830 | 10680 | 84332 |
| 224 | 20250213 | 150400 | 52134067060 | 10820 | 10810 | 10900 | 10800 | 51217 |
| 225 | 20250213 | 150300 | 51579300930 | 10810 | 10870 | 10910 | 10760 | 111647 |
| 226 | 20250213 | 150200 | 50369224240 | 10860 | 10780 | 10870 | 10760 | 76739 |
| 227 | 20250213 | 150100 | 49539791150 | 10780 | 10780 | 10790 | 10690 | 52403 |
| 228 | 20250213 | 150000 | 48976127460 | 10790 | 10790 | 10800 | 10650 | 71629 |
| 229 | 20250213 | 145900 | 48207604610 | 10790 | 10710 | 10790 | 10690 | 72499 |
| 230 | 20250213 | 145800 | 47429773490 | 10710 | 10490 | 10740 | 10490 | 73233 |
| 231 | 20250213 | 145700 | 46651776530 | 10510 | 10600 | 10620 | 10470 | 105973 |
| 232 | 20250213 | 145600 | 45535592950 | 10590 | 10700 | 10720 | 10540 | 119614 |
| 233 | 20250213 | 145500 | 44264971470 | 10690 | 10800 | 10800 | 10660 | 73927 |
| 234 | 20250213 | 145400 | 43472499800 | 10800 | 10680 | 10860 | 10670 | 91913 |
| 235 | 20250213 | 145300 | 42485047030 | 10680 | 10770 | 10900 | 10680 | 97861 |
| 236 | 20250213 | 145200 | 41429017990 | 10790 | 10990 | 11080 | 10620 | 270357 |
| 237 | 20250213 | 145100 | 38507419370 | 11000 | 11090 | 11140 | 10940 | 160747 |
| 238 | 20250213 | 145000 | 36734489280 | 11080 | 10940 | 11130 | 10880 | 282509 |
| 239 | 20250213 | 144900 | 33626689030 | 10940 | 10680 | 10940 | 10680 | 299973 |
| 240 | 20250213 | 144800 | 30373877320 | 10690 | 10650 | 10720 | 10580 | 62376 |
| 241 | 20250213 | 144700 | 29709630140 | 10650 | 10740 | 10770 | 10600 | 89967 |
| 242 | 20250213 | 144600 | 28749093570 | 10740 | 10630 | 10780 | 10520 | 183195 |
| 243 | 20250213 | 144500 | 26791232170 | 10630 | 10560 | 10650 | 10460 | 98217 |
| 244 | 20250213 | 144400 | 25756394410 | 10550 | 10600 | 10680 | 10500 | 89486 |
| 245 | 20250213 | 144300 | 24808867370 | 10630 | 10700 | 10780 | 10510 | 205258 |
| 246 | 20250213 | 144200 | 22629327750 | 10690 | 10480 | 10820 | 10450 | 316101 |
| 247 | 20250213 | 144100 | 19266436720 | 10480 | 10410 | 10490 | 10380 | 104475 |
| 248 | 20250213 | 144000 | 18176470370 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20250213 | 143900 | 18176470370 | 10310 | 10280 | 10310 | 10270 | 33442 |
| 250 | 20250213 | 143800 | 17832007610 | 10280 | 10260 | 10300 | 10260 | 53358 |
| 251 | 20250213 | 143700 | 17283112870 | 10260 | 10240 | 10270 | 10230 | 11719 |
| 252 | 20250213 | 143600 | 17162957160 | 10240 | 10240 | 10270 | 10230 | 21722 |
| 253 | 20250213 | 143500 | 16940365760 | 10230 | 10220 | 10250 | 10200 | 25338 |
| 254 | 20250213 | 143400 | 16681040320 | 10220 | 10190 | 10270 | 10180 | 67683 |
| 255 | 20250213 | 143300 | 15989786370 | 10190 | 10150 | 10200 | 10140 | 46701 |
| 256 | 20250213 | 143200 | 15513996550 | 10150 | 10150 | 10160 | 10140 | 4912 |
| 257 | 20250213 | 143100 | 15464144240 | 10140 | 10190 | 10200 | 10060 | 19118 |
| 258 | 20250213 | 143000 | 15270160010 | 10190 | 10150 | 10190 | 10150 | 27698 |
| 259 | 20250213 | 142900 | 14988410180 | 10150 | 10080 | 10150 | 10070 | 24376 |
| 260 | 20250213 | 142800 | 14741524960 | 10090 | 10070 | 10090 | 10060 | 4266 |
| 261 | 20250213 | 142700 | 14698540100 | 10070 | 10120 | 10130 | 10070 | 15679 |
| 262 | 20250213 | 142600 | 14540078740 | 10110 | 10090 | 10140 | 10080 | 38542 |
| 263 | 20250213 | 142500 | 14150504240 | 10090 | 10030 | 10090 | 10030 | 14546 |
| 264 | 20250213 | 142400 | 14004077870 | 10040 | 10020 | 10050 | 10020 | 19264 |
| 265 | 20250213 | 142300 | 13810612410 | 10030 | 9990 | 10030 | 9990 | 15432 |
| 266 | 20250213 | 142200 | 13656080770 | 9980 | 9970 | 9990 | 9970 | 2593 |
| 267 | 20250213 | 142100 | 13630210990 | 9970 | 9990 | 10000 | 9970 | 6608 |
| 268 | 20250213 | 142000 | 13564255730 | 9990 | 10000 | 10010 | 9990 | 2498 |
| 269 | 20250213 | 141900 | 13539270640 | 10010 | 10020 | 10020 | 10000 | 4203 |
| 270 | 20250213 | 141800 | 13497207200 | 10020 | 10030 | 10040 | 10020 | 2959 |
| 271 | 20250213 | 141700 | 13467530570 | 10040 | 10020 | 10050 | 10010 | 11102 |
| 272 | 20250213 | 141600 | 13356149110 | 10020 | 9950 | 10030 | 9950 | 17037 |
| 273 | 20250213 | 141500 | 13185688570 | 9980 | 9980 | 9980 | 9950 | 9936 |
| 274 | 20250213 | 141400 | 13086677630 | 9990 | 10000 | 10010 | 9990 | 4495 |
| 275 | 20250213 | 141300 | 13041741870 | 10000 | 10000 | 10000 | 9980 | 3189 |
| 276 | 20250213 | 141200 | 13009889400 | 10000 | 10000 | 10010 | 9980 | 11281 |
| 277 | 20250213 | 141100 | 12897075660 | 10010 | 9940 | 10010 | 9920 | 12881 |
| 278 | 20250213 | 141000 | 12768543420 | 9980 | 9940 | 9980 | 9930 | 8109 |
| 279 | 20250213 | 140900 | 12687941340 | 9940 | 9960 | 9960 | 9930 | 1475 |
| 280 | 20250213 | 140800 | 12673278430 | 9970 | 10000 | 10010 | 9950 | 2890 |
| 281 | 20250213 | 140700 | 12644450980 | 10010 | 9970 | 10010 | 9970 | 11125 |
| 282 | 20250213 | 140600 | 12533251490 | 9970 | 9950 | 9980 | 9930 | 5025 |
| 283 | 20250213 | 140500 | 12483197060 | 9970 | 9960 | 9970 | 9930 | 3209 |
| 284 | 20250213 | 140400 | 12451231020 | 9960 | 9950 | 9970 | 9950 | 794 |
| 285 | 20250213 | 140300 | 12443324240 | 9960 | 9950 | 9970 | 9950 | 2509 |
| 286 | 20250213 | 140200 | 12418349700 | 9970 | 9980 | 9980 | 9950 | 3080 |
| 287 | 20250213 | 140100 | 12387636680 | 9970 | 9980 | 10000 | 9970 | 8424 |
| 288 | 20250213 | 140000 | 12303492900 | 9980 | 9980 | 9980 | 9970 | 1108 |
| 289 | 20250213 | 135900 | 12292441410 | 9980 | 9950 | 9990 | 9950 | 6968 |
| 290 | 20250213 | 135800 | 12222964720 | 9940 | 9950 | 9960 | 9930 | 2493 |
| 291 | 20250213 | 135700 | 12198187380 | 9950 | 9930 | 9960 | 9920 | 5341 |
| 292 | 20250213 | 135600 | 12145110830 | 9940 | 9990 | 9990 | 9940 | 5718 |
| 293 | 20250213 | 135500 | 12088141950 | 9990 | 9980 | 10000 | 9970 | 4393 |
| 294 | 20250213 | 135400 | 12044266640 | 9980 | 10020 | 10020 | 9980 | 12164 |
| 295 | 20250213 | 135300 | 11922587750 | 10020 | 10070 | 10090 | 10000 | 11010 |
| 296 | 20250213 | 135200 | 11811745220 | 10070 | 9970 | 10070 | 9930 | 24907 |
| 297 | 20250213 | 135100 | 11562141260 | 9970 | 9970 | 9980 | 9960 | 1373 |
| 298 | 20250213 | 135000 | 11548446170 | 9980 | 9970 | 9990 | 9970 | 5521 |
| 299 | 20250213 | 134900 | 11493331400 | 9950 | 9930 | 9970 | 9920 | 7084 |
| 300 | 20250213 | 134800 | 11422896170 | 9950 | 9940 | 9980 | 9930 | 11728 |
| 301 | 20250213 | 134700 | 11306226350 | 9940 | 9990 | 9990 | 9920 | 6457 |
| 302 | 20250213 | 134600 | 11242003740 | 9990 | 9990 | 10020 | 9950 | 15476 |
| 303 | 20250213 | 134500 | 11087232830 | 9980 | 9920 | 9990 | 9900 | 19621 |
| 304 | 20250213 | 134400 | 10891976640 | 9920 | 9960 | 9970 | 9920 | 9510 |
| 305 | 20250213 | 134300 | 10797432330 | 9960 | 9970 | 9990 | 9950 | 9817 |
| 306 | 20250213 | 134200 | 10699571770 | 9970 | 9980 | 10010 | 9950 | 15064 |
| 307 | 20250213 | 134100 | 10549147800 | 9990 | 9950 | 10010 | 9910 | 22055 |
| 308 | 20250213 | 134000 | 10329239420 | 9940 | 9980 | 9980 | 9900 | 30173 |
| 309 | 20250213 | 133900 | 10029322920 | 9980 | 10010 | 10020 | 9930 | 19205 |
| 310 | 20250213 | 133800 | 9837759900 | 10020 | 9840 | 10070 | 9840 | 86732 |
| 311 | 20250213 | 133700 | 8970774980 | 9840 | 9930 | 9930 | 9840 | 7157 |
| 312 | 20250213 | 133600 | 8899972400 | 9920 | 9850 | 9950 | 9850 | 29361 |
| 313 | 20250213 | 133500 | 8608550800 | 9850 | 9900 | 9910 | 9840 | 4697 |
| 314 | 20250213 | 133400 | 8562230990 | 9900 | 9830 | 9920 | 9830 | 22168 |
| 315 | 20250213 | 133300 | 8343035860 | 9830 | 9810 | 9870 | 9780 | 12204 |
| 316 | 20250213 | 133200 | 8222891800 | 9760 | 9890 | 9910 | 9760 | 19342 |
| 317 | 20250213 | 133100 | 8032813750 | 9870 | 9900 | 9980 | 9860 | 60872 |
| 318 | 20250213 | 133000 | 7428190640 | 9920 | 9740 | 9940 | 9740 | 81264 |
| 319 | 20250213 | 132900 | 6625574310 | 9740 | 9780 | 9790 | 9740 | 4854 |
| 320 | 20250213 | 132800 | 6578162200 | 9770 | 9750 | 9790 | 9720 | 11562 |
| 321 | 20250213 | 132700 | 6465241870 | 9760 | 9750 | 9790 | 9750 | 11807 |
| 322 | 20250213 | 132600 | 6349932790 | 9750 | 9780 | 9850 | 9700 | 55327 |
| 323 | 20250213 | 132500 | 5808599990 | 9800 | 9580 | 9820 | 9580 | 66636 |
| 324 | 20250213 | 132400 | 5161141770 | 9590 | 9570 | 9600 | 9570 | 7076 |
| 325 | 20250213 | 132300 | 5093281730 | 9570 | 9560 | 9570 | 9550 | 1824 |
| 326 | 20250213 | 132200 | 5075830870 | 9550 | 9490 | 9580 | 9490 | 11078 |
| 327 | 20250213 | 132100 | 4970061960 | 9480 | 9480 | 9480 | 9480 | 100 |
| 328 | 20250213 | 132000 | 4969113960 | 9500 | 9480 | 9500 | 9480 | 387 |
| 329 | 20250213 | 131900 | 4965443900 | 9480 | 9510 | 9510 | 9480 | 461 |
| 330 | 20250213 | 131800 | 4961073290 | 9510 | 9500 | 9510 | 9480 | 150 |
| 331 | 20250213 | 131700 | 4959650880 | 9510 | 9480 | 9510 | 9480 | 33 |
| 332 | 20250213 | 131600 | 4959338010 | 9480 | 9500 | 9530 | 9480 | 8884 |
| 333 | 20250213 | 131500 | 4874848320 | 9500 | 9510 | 9510 | 9500 | 66 |
| 334 | 20250213 | 131400 | 4874220820 | 9510 | 9510 | 9510 | 9500 | 306 |
| 335 | 20250213 | 131300 | 4871312000 | 9520 | 9490 | 9520 | 9490 | 1624 |
| 336 | 20250213 | 131200 | 4855878870 | 9500 | 9440 | 9500 | 9440 | 4538 |
| 337 | 20250213 | 131100 | 4812912010 | 9440 | 9430 | 9440 | 9430 | 108 |
| 338 | 20250213 | 131000 | 4811893550 | 9420 | 9410 | 9420 | 9410 | 329 |
| 339 | 20250213 | 130900 | 4808796480 | 9410 | 9420 | 9420 | 9410 | 1155 |
| 340 | 20250213 | 130800 | 4797922710 | 9420 | 9430 | 9430 | 9420 | 880 |
| 341 | 20250213 | 130700 | 4789630230 | 9440 | 9440 | 9440 | 9440 | 23 |
| 342 | 20250213 | 130600 | 4789413110 | 9440 | 9450 | 9450 | 9440 | 37 |
| 343 | 20250213 | 130500 | 4789063560 | 9450 | 9460 | 9460 | 9450 | 30 |
| 344 | 20250213 | 130400 | 4788779960 | 9450 | 9450 | 9450 | 9450 | 10 |
| 345 | 20250213 | 130300 | 4788685460 | 9470 | 9440 | 9470 | 9440 | 389 |
| 346 | 20250213 | 130200 | 4785007990 | 9440 | 9460 | 9460 | 9440 | 652 |
| 347 | 20250213 | 130100 | 4778842070 | 9450 | 9430 | 9450 | 9430 | 545 |
| 348 | 20250213 | 130000 | 4773698600 | 9430 | 9460 | 9460 | 9430 | 1925 |
| 349 | 20250213 | 125900 | 4755504910 | 9460 | 9460 | 9470 | 9460 | 50 |
| 350 | 20250213 | 125800 | 4755031810 | 9460 | 9460 | 9460 | 9460 | 1120 |
| 351 | 20250213 | 125700 | 4744436610 | 9460 | 9470 | 9470 | 9460 | 1283 |
| 352 | 20250213 | 125600 | 4732293290 | 9480 | 9490 | 9490 | 9480 | 1054 |
| 353 | 20250213 | 125500 | 4722290880 | 9490 | 9500 | 9500 | 9490 | 14 |
| 354 | 20250213 | 125400 | 4722157980 | 9490 | 9500 | 9500 | 9490 | 435 |
| 355 | 20250213 | 125300 | 4718025620 | 9500 | 9510 | 9510 | 9500 | 375 |
| 356 | 20250213 | 125200 | 4714459540 | 9500 | 9500 | 9500 | 9500 | 10 |
| 357 | 20250213 | 125100 | 4714364540 | 9500 | 9500 | 9500 | 9490 | 1727 |
| 358 | 20250213 | 125000 | 4697968040 | 9500 | 9510 | 9510 | 9500 | 284 |
| 359 | 20250213 | 124900 | 4695269830 | 9500 | 9500 | 9510 | 9500 | 727 |
| 360 | 20250213 | 124800 | 4688363320 | 9500 | 9500 | 9500 | 9500 | 1575 |
| 361 | 20250213 | 124700 | 4673400820 | 9510 | 9510 | 9510 | 9500 | 39 |
| 362 | 20250213 | 124600 | 4673029940 | 9520 | 9490 | 9520 | 9490 | 688 |
| 363 | 20250213 | 124500 | 4666500790 | 9510 | 9500 | 9520 | 9500 | 2521 |
| 364 | 20250213 | 124400 | 4642530480 | 9500 | 9520 | 9520 | 9500 | 311 |
| 365 | 20250213 | 124300 | 4639574960 | 9520 | 9510 | 9520 | 9510 | 100 |
| 366 | 20250213 | 124200 | 4638623060 | 9520 | 9500 | 9520 | 9500 | 276 |
| 367 | 20250213 | 124100 | 4636000940 | 9520 | 9500 | 9520 | 9500 | 513 |
| 368 | 20250213 | 124000 | 4631121280 | 9500 | 9510 | 9510 | 9500 | 207 |
| 369 | 20250213 | 123900 | 4629154740 | 9500 | 9520 | 9520 | 9500 | 36 |
| 370 | 20250213 | 123800 | 4628812220 | 9520 | 9500 | 9520 | 9490 | 4052 |
| 371 | 20250213 | 123700 | 4590339260 | 9500 | 9510 | 9520 | 9500 | 584 |
| 372 | 20250213 | 123600 | 4584785600 | 9520 | 9510 | 9520 | 9500 | 427 |
| 373 | 20250213 | 123500 | 4580724600 | 9520 | 9480 | 9520 | 9480 | 2183 |
| 374 | 20250213 | 123400 | 4559962860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 375 | 20250213 | 123300 | 4559962860 | 9490 | 9480 | 9490 | 9480 | 151 |
| 376 | 20250213 | 123200 | 4558529880 | 9470 | 9480 | 9480 | 9470 | 673 |
| 377 | 20250213 | 123100 | 4552154750 | 9490 | 9480 | 9490 | 9480 | 206 |
| 378 | 20250213 | 123000 | 4550200590 | 9480 | 9500 | 9500 | 9480 | 409 |
| 379 | 20250213 | 122900 | 4546321950 | 9500 | 9500 | 9500 | 9500 | 106 |
| 380 | 20250213 | 122800 | 4545314950 | 9500 | 9500 | 9500 | 9500 | 508 |
| 381 | 20250213 | 122700 | 4540488950 | 9500 | 9500 | 9500 | 9500 | 12 |
| 382 | 20250213 | 122600 | 4540374950 | 9490 | 9500 | 9510 | 9490 | 537 |
| 383 | 20250213 | 122500 | 4535276560 | 9500 | 9510 | 9510 | 9500 | 189 |
| 384 | 20250213 | 122400 | 4533480940 | 9520 | 9520 | 9520 | 9520 | 15 |
| 385 | 20250213 | 122300 | 4533338140 | 9520 | 9520 | 9520 | 9520 | 54 |
| 386 | 20250213 | 122200 | 4532824060 | 9530 | 9520 | 9530 | 9520 | 245 |
| 387 | 20250213 | 122100 | 4530491460 | 9500 | 9500 | 9520 | 9500 | 410 |
| 388 | 20250213 | 122000 | 4526593190 | 9500 | 9500 | 9500 | 9500 | 110 |
| 389 | 20250213 | 121900 | 4525548190 | 9500 | 9510 | 9510 | 9500 | 169 |
| 390 | 20250213 | 121800 | 4523942680 | 9510 | 9510 | 9510 | 9510 | 1 |
| 391 | 20250213 | 121700 | 4523933170 | 9510 | 9510 | 9510 | 9510 | 472 |
| 392 | 20250213 | 121600 | 4519444450 | 9500 | 9500 | 9500 | 9500 | 20 |
| 393 | 20250213 | 121500 | 4519254450 | 9500 | 9500 | 9500 | 9490 | 45 |
| 394 | 20250213 | 121400 | 4518827080 | 9510 | 9510 | 9510 | 9510 | 159 |
| 395 | 20250213 | 121300 | 4517314990 | 9500 | 9500 | 9500 | 9490 | 243 |
| 396 | 20250213 | 121200 | 4515007560 | 9500 | 9490 | 9500 | 9480 | 704 |
| 397 | 20250213 | 121100 | 4508326750 | 9500 | 9500 | 9500 | 9500 | 500 |
| 398 | 20250213 | 121000 | 4503576750 | 9500 | 9490 | 9500 | 9490 | 386 |
| 399 | 20250213 | 120900 | 4499910960 | 9490 | 9500 | 9500 | 9490 | 552 |
| 400 | 20250213 | 120800 | 4494671960 | 9500 | 9510 | 9510 | 9500 | 368 |
| 401 | 20250213 | 120700 | 4491172320 | 9530 | 9530 | 9530 | 9520 | 24 |
| 402 | 20250213 | 120600 | 4490943700 | 9530 | 9530 | 9530 | 9530 | 1041 |
| 403 | 20250213 | 120500 | 4481022970 | 9530 | 9510 | 9530 | 9510 | 32 |
| 404 | 20250213 | 120400 | 4480718460 | 9510 | 9520 | 9520 | 9510 | 601 |
| 405 | 20250213 | 120300 | 4475002890 | 9500 | 9500 | 9500 | 9500 | 221 |
| 406 | 20250213 | 120200 | 4472903390 | 9510 | 9500 | 9510 | 9500 | 825 |
| 407 | 20250213 | 120100 | 4465059240 | 9500 | 9500 | 9510 | 9500 | 85 |
| 408 | 20250213 | 120000 | 4464251710 | 9510 | 9510 | 9510 | 9510 | 29 |
| 409 | 20250213 | 115900 | 4463975920 | 9530 | 9510 | 9530 | 9510 | 1874 |
| 410 | 20250213 | 115800 | 4446135720 | 9510 | 9540 | 9540 | 9510 | 71 |
| 411 | 20250213 | 115700 | 4445460270 | 9510 | 9510 | 9530 | 9510 | 4344 |
| 412 | 20250213 | 115600 | 4404072890 | 9530 | 9510 | 9530 | 9510 | 83 |
| 413 | 20250213 | 115500 | 4403283240 | 9550 | 9550 | 9550 | 9550 | 678 |
| 414 | 20250213 | 115400 | 4396808340 | 9550 | 9500 | 9550 | 9500 | 2697 |
| 415 | 20250213 | 115300 | 4371079640 | 9490 | 9490 | 9490 | 9480 | 784 |
| 416 | 20250213 | 115200 | 4363639820 | 9490 | 9520 | 9530 | 9490 | 754 |
| 417 | 20250213 | 115100 | 4356474500 | 9520 | 9530 | 9550 | 9520 | 370 |
| 418 | 20250213 | 115000 | 4352947620 | 9530 | 9530 | 9560 | 9530 | 120 |
| 419 | 20250213 | 114900 | 4351803760 | 9530 | 9550 | 9570 | 9530 | 5249 |
| 420 | 20250213 | 114800 | 4301605910 | 9550 | 9540 | 9550 | 9520 | 6062 |
| 421 | 20250213 | 114700 | 4243734710 | 9530 | 9530 | 9540 | 9530 | 1047 |
| 422 | 20250213 | 114600 | 4233752920 | 9530 | 9530 | 9530 | 9520 | 800 |
| 423 | 20250213 | 114500 | 4226130680 | 9510 | 9510 | 9540 | 9500 | 5419 |
| 424 | 20250213 | 114400 | 4174537960 | 9510 | 9520 | 9520 | 9500 | 347 |
| 425 | 20250213 | 114300 | 4171238820 | 9520 | 9480 | 9520 | 9480 | 3779 |
| 426 | 20250213 | 114200 | 4135308420 | 9490 | 9480 | 9490 | 9470 | 1434 |
| 427 | 20250213 | 114100 | 4121711590 | 9480 | 9470 | 9480 | 9460 | 1515 |
| 428 | 20250213 | 114000 | 4107367570 | 9480 | 9490 | 9490 | 9480 | 2509 |
| 429 | 20250213 | 113900 | 4083557220 | 9490 | 9480 | 9490 | 9480 | 866 |
| 430 | 20250213 | 113800 | 4075342200 | 9480 | 9480 | 9480 | 9470 | 765 |
| 431 | 20250213 | 113700 | 4068093420 | 9490 | 9470 | 9510 | 9470 | 2205 |
| 432 | 20250213 | 113600 | 4047157970 | 9470 | 9480 | 9480 | 9460 | 1030 |
| 433 | 20250213 | 113500 | 4037406290 | 9470 | 9500 | 9500 | 9470 | 2299 |
| 434 | 20250213 | 113400 | 4015586280 | 9500 | 9480 | 9510 | 9480 | 9933 |
| 435 | 20250213 | 113300 | 3921236630 | 9450 | 9470 | 9510 | 9450 | 10393 |
| 436 | 20250213 | 113200 | 3822576510 | 9480 | 9450 | 9480 | 9450 | 6224 |
| 437 | 20250213 | 113100 | 3763681370 | 9440 | 9390 | 9440 | 9390 | 4937 |
| 438 | 20250213 | 113000 | 3717147060 | 9390 | 9400 | 9400 | 9390 | 360 |
| 439 | 20250213 | 112900 | 3713763160 | 9410 | 9390 | 9420 | 9390 | 649 |
| 440 | 20250213 | 112800 | 3707659140 | 9400 | 9400 | 9400 | 9390 | 1369 |
| 441 | 20250213 | 112700 | 3694793490 | 9400 | 9400 | 9410 | 9400 | 430 |
| 442 | 20250213 | 112600 | 3690749490 | 9400 | 9410 | 9420 | 9400 | 1649 |
| 443 | 20250213 | 112500 | 3675225810 | 9410 | 9400 | 9420 | 9390 | 2710 |
| 444 | 20250213 | 112400 | 3649730190 | 9400 | 9390 | 9440 | 9390 | 1004 |
| 445 | 20250213 | 112300 | 3640282120 | 9450 | 9340 | 9460 | 9340 | 9968 |
| 446 | 20250213 | 112200 | 3546483040 | 9330 | 9370 | 9370 | 9330 | 946 |
| 447 | 20250213 | 112100 | 3537620160 | 9370 | 9370 | 9370 | 9370 | 4157 |
| 448 | 20250213 | 112000 | 3498669070 | 9370 | 9350 | 9390 | 9350 | 4936 |
| 449 | 20250213 | 111900 | 3452419830 | 9330 | 9320 | 9340 | 9320 | 1025 |
| 450 | 20250213 | 111800 | 3442854860 | 9310 | 9290 | 9330 | 9290 | 3539 |
| 451 | 20250213 | 111700 | 3409917330 | 9280 | 9220 | 9280 | 9220 | 1344 |
| 452 | 20250213 | 111600 | 3397467690 | 9240 | 9240 | 9240 | 9220 | 774 |
| 453 | 20250213 | 111500 | 3390319240 | 9250 | 9250 | 9250 | 9250 | 45 |
| 454 | 20250213 | 111400 | 3389902990 | 9250 | 9270 | 9270 | 9240 | 36 |
| 455 | 20250213 | 111300 | 3389570070 | 9240 | 9240 | 9270 | 9240 | 2838 |
| 456 | 20250213 | 111200 | 3363300880 | 9240 | 9240 | 9250 | 9230 | 246 |
| 457 | 20250213 | 111100 | 3361029070 | 9240 | 9240 | 9240 | 9230 | 149 |
| 458 | 20250213 | 111000 | 3359653530 | 9240 | 9230 | 9240 | 9220 | 283 |
| 459 | 20250213 | 110900 | 3357042940 | 9230 | 9230 | 9230 | 9210 | 911 |
| 460 | 20250213 | 110800 | 3348650300 | 9230 | 9250 | 9250 | 9230 | 577 |
| 461 | 20250213 | 110700 | 3343323590 | 9250 | 9250 | 9260 | 9250 | 208 |
| 462 | 20250213 | 110600 | 3341399580 | 9250 | 9240 | 9260 | 9230 | 3570 |
| 463 | 20250213 | 110500 | 3308397010 | 9260 | 9250 | 9270 | 9250 | 3183 |
| 464 | 20250213 | 110400 | 3278911530 | 9250 | 9230 | 9260 | 9190 | 2345 |
| 465 | 20250213 | 110300 | 3257252680 | 9230 | 9190 | 9230 | 9170 | 1136 |
| 466 | 20250213 | 110200 | 3246819950 | 9170 | 9180 | 9180 | 9170 | 285 |
| 467 | 20250213 | 110100 | 3244204650 | 9180 | 9170 | 9210 | 9170 | 1609 |
| 468 | 20250213 | 110000 | 3229413070 | 9170 | 9150 | 9170 | 9150 | 240 |
| 469 | 20250213 | 105900 | 3227212990 | 9140 | 9150 | 9160 | 9140 | 1539 |
| 470 | 20250213 | 105800 | 3213131860 | 9160 | 9160 | 9160 | 9150 | 475 |
| 471 | 20250213 | 105700 | 3208781280 | 9160 | 9160 | 9160 | 9150 | 238 |
| 472 | 20250213 | 105600 | 3206601420 | 9150 | 9150 | 9150 | 9150 | 43 |
| 473 | 20250213 | 105500 | 3206207970 | 9150 | 9150 | 9170 | 9150 | 213 |
| 474 | 20250213 | 105400 | 3204257100 | 9130 | 9140 | 9140 | 9130 | 721 |
| 475 | 20250213 | 105300 | 3197667300 | 9140 | 9130 | 9140 | 9120 | 797 |
| 476 | 20250213 | 105200 | 3190385960 | 9130 | 9130 | 9140 | 9130 | 861 |
| 477 | 20250213 | 105100 | 3182525020 | 9120 | 9110 | 9130 | 9110 | 163 |
| 478 | 20250213 | 105000 | 3181038540 | 9120 | 9130 | 9140 | 9120 | 1787 |
| 479 | 20250213 | 104900 | 3164735300 | 9140 | 9130 | 9140 | 9120 | 759 |
| 480 | 20250213 | 104800 | 3157805720 | 9120 | 9130 | 9130 | 9120 | 1057 |
| 481 | 20250213 | 104700 | 3148165690 | 9120 | 9140 | 9140 | 9120 | 2757 |
| 482 | 20250213 | 104600 | 3122992920 | 9140 | 9170 | 9170 | 9140 | 1128 |
| 483 | 20250213 | 104500 | 3112681760 | 9140 | 9140 | 9190 | 9140 | 963 |
| 484 | 20250213 | 104400 | 3103879010 | 9140 | 9140 | 9170 | 9140 | 420 |
| 485 | 20250213 | 104300 | 3100039610 | 9150 | 9140 | 9150 | 9130 | 2809 |
| 486 | 20250213 | 104200 | 3074341890 | 9130 | 9130 | 9130 | 9130 | 150 |
| 487 | 20250213 | 104100 | 3072972390 | 9130 | 9140 | 9150 | 9130 | 1118 |
| 488 | 20250213 | 104000 | 3062750880 | 9150 | 9130 | 9150 | 9130 | 2413 |
| 489 | 20250213 | 103900 | 3040686350 | 9140 | 9140 | 9140 | 9120 | 2558 |
| 490 | 20250213 | 103800 | 3017326510 | 9120 | 9190 | 9190 | 9120 | 9714 |
| 491 | 20250213 | 103700 | 2928403360 | 9190 | 9200 | 9200 | 9190 | 170 |
| 492 | 20250213 | 103600 | 2926839760 | 9190 | 9180 | 9200 | 9180 | 776 |
| 493 | 20250213 | 103500 | 2919708260 | 9180 | 9180 | 9180 | 9180 | 22 |
| 494 | 20250213 | 103400 | 2919506300 | 9180 | 9180 | 9190 | 9160 | 2511 |
| 495 | 20250213 | 103300 | 2896486630 | 9180 | 9170 | 9180 | 9170 | 47 |
| 496 | 20250213 | 103200 | 2896055270 | 9170 | 9170 | 9170 | 9160 | 619 |
| 497 | 20250213 | 103100 | 2890379260 | 9160 | 9190 | 9190 | 9160 | 2731 |
| 498 | 20250213 | 103000 | 2865343900 | 9200 | 9190 | 9200 | 9170 | 4158 |
| 499 | 20250213 | 102900 | 2827186530 | 9200 | 9200 | 9200 | 9190 | 201 |
| 500 | 20250213 | 102800 | 2825339090 | 9190 | 9190 | 9190 | 9180 | 853 |
| 501 | 20250213 | 102700 | 2817508150 | 9180 | 9190 | 9190 | 9180 | 3047 |
| 502 | 20250213 | 102600 | 2789506540 | 9190 | 9200 | 9200 | 9190 | 2469 |
| 503 | 20250213 | 102500 | 2766806410 | 9200 | 9200 | 9220 | 9200 | 1411 |
| 504 | 20250213 | 102400 | 2753819150 | 9210 | 9170 | 9210 | 9170 | 2478 |
| 505 | 20250213 | 102300 | 2731061810 | 9170 | 9200 | 9200 | 9170 | 4072 |
| 506 | 20250213 | 102200 | 2693697630 | 9190 | 9210 | 9210 | 9190 | 2156 |
| 507 | 20250213 | 102100 | 2673868040 | 9220 | 9210 | 9220 | 9210 | 200 |
| 508 | 20250213 | 102000 | 2672024130 | 9200 | 9230 | 9240 | 9200 | 3707 |
| 509 | 20250213 | 101900 | 2637895780 | 9220 | 9240 | 9240 | 9220 | 312 |
| 510 | 20250213 | 101800 | 2635018910 | 9230 | 9230 | 9230 | 9220 | 487 |
| 511 | 20250213 | 101700 | 2630524420 | 9220 | 9220 | 9220 | 9220 | 105 |
| 512 | 20250213 | 101600 | 2629556320 | 9220 | 9210 | 9230 | 9200 | 2595 |
| 513 | 20250213 | 101500 | 2605661560 | 9230 | 9220 | 9230 | 9210 | 838 |
| 514 | 20250213 | 101400 | 2597938160 | 9220 | 9220 | 9220 | 9220 | 962 |
| 515 | 20250213 | 101300 | 2589068520 | 9220 | 9230 | 9270 | 9220 | 1882 |
| 516 | 20250213 | 101200 | 2571695630 | 9220 | 9220 | 9240 | 9220 | 1184 |
| 517 | 20250213 | 101100 | 2560764830 | 9230 | 9230 | 9230 | 9220 | 396 |
| 518 | 20250213 | 101000 | 2557110070 | 9230 | 9240 | 9240 | 9230 | 419 |
| 519 | 20250213 | 100900 | 2553240490 | 9250 | 9240 | 9250 | 9230 | 303 |
| 520 | 20250213 | 100800 | 2550440890 | 9210 | 9220 | 9240 | 9210 | 1687 |
| 521 | 20250213 | 100700 | 2534884290 | 9230 | 9210 | 9230 | 9200 | 309 |
| 522 | 20250213 | 100600 | 2532038200 | 9200 | 9210 | 9210 | 9190 | 1803 |
| 523 | 20250213 | 100500 | 2515451210 | 9200 | 9210 | 9220 | 9200 | 4287 |
| 524 | 20250213 | 100400 | 2475974000 | 9220 | 9250 | 9290 | 9220 | 9616 |
| 525 | 20250213 | 100300 | 2387080220 | 9260 | 9260 | 9260 | 9260 | 1936 |
| 526 | 20250213 | 100200 | 2369152860 | 9260 | 9300 | 9300 | 9260 | 7245 |
| 527 | 20250213 | 100100 | 2301896530 | 9310 | 9320 | 9330 | 9310 | 654 |
| 528 | 20250213 | 100000 | 2295807360 | 9320 | 9330 | 9370 | 9310 | 754 |
| 529 | 20250213 | 095900 | 2288774340 | 9380 | 9370 | 9380 | 9320 | 1614 |
| 530 | 20250213 | 095800 | 2273690300 | 9340 | 9320 | 9380 | 9320 | 1054 |
| 531 | 20250213 | 095700 | 2263837260 | 9320 | 9310 | 9330 | 9300 | 768 |
| 532 | 20250213 | 095600 | 2256675190 | 9300 | 9310 | 9310 | 9300 | 21 |
| 533 | 20250213 | 095500 | 2256479780 | 9300 | 9300 | 9310 | 9290 | 76 |
| 534 | 20250213 | 095400 | 2255772980 | 9300 | 9290 | 9300 | 9290 | 190 |
| 535 | 20250213 | 095300 | 2254007780 | 9300 | 9300 | 9310 | 9290 | 330 |
| 536 | 20250213 | 095200 | 2250940820 | 9300 | 9300 | 9300 | 9290 | 2119 |
| 537 | 20250213 | 095100 | 2231235230 | 9310 | 9320 | 9330 | 9310 | 797 |
| 538 | 20250213 | 095000 | 2223814070 | 9330 | 9320 | 9330 | 9320 | 518 |
| 539 | 20250213 | 094900 | 2218981820 | 9310 | 9310 | 9320 | 9300 | 246 |
| 540 | 20250213 | 094800 | 2216691490 | 9310 | 9300 | 9310 | 9300 | 738 |
| 541 | 20250213 | 094700 | 2209821190 | 9310 | 9320 | 9320 | 9310 | 477 |
| 542 | 20250213 | 094600 | 2205380220 | 9320 | 9320 | 9320 | 9310 | 80 |
| 543 | 20250213 | 094500 | 2204635020 | 9330 | 9330 | 9330 | 9330 | 41 |
| 544 | 20250213 | 094400 | 2204252490 | 9320 | 9320 | 9330 | 9310 | 83 |
| 545 | 20250213 | 094300 | 2203479020 | 9300 | 9290 | 9310 | 9290 | 1017 |
| 546 | 20250213 | 094200 | 2194019510 | 9290 | 9270 | 9290 | 9270 | 269 |
| 547 | 20250213 | 094100 | 2191524900 | 9270 | 9270 | 9270 | 9270 | 27 |
| 548 | 20250213 | 094000 | 2191274610 | 9260 | 9290 | 9290 | 9260 | 2869 |
| 549 | 20250213 | 093900 | 2164625990 | 9290 | 9270 | 9290 | 9270 | 794 |
| 550 | 20250213 | 093800 | 2157253880 | 9280 | 9260 | 9280 | 9250 | 2179 |
| 551 | 20250213 | 093700 | 2137084360 | 9270 | 9250 | 9270 | 9250 | 1689 |
| 552 | 20250213 | 093600 | 2121444090 | 9250 | 9260 | 9280 | 9250 | 2526 |
| 553 | 20250213 | 093500 | 2098063150 | 9270 | 9270 | 9280 | 9260 | 2134 |
| 554 | 20250213 | 093400 | 2078294440 | 9290 | 9290 | 9290 | 9260 | 3506 |
| 555 | 20250213 | 093300 | 2045793590 | 9280 | 9260 | 9290 | 9250 | 3145 |
| 556 | 20250213 | 093200 | 2016676250 | 9260 | 9290 | 9290 | 9260 | 5768 |
| 557 | 20250213 | 093100 | 1963180040 | 9290 | 9320 | 9320 | 9290 | 3381 |
| 558 | 20250213 | 093000 | 1931728710 | 9330 | 9330 | 9330 | 9320 | 160 |
| 559 | 20250213 | 092900 | 1930237000 | 9330 | 9290 | 9330 | 9290 | 3220 |
| 560 | 20250213 | 092800 | 1900293530 | 9290 | 9320 | 9320 | 9280 | 7895 |
| 561 | 20250213 | 092700 | 1826864190 | 9330 | 9330 | 9340 | 9320 | 2853 |
| 562 | 20250213 | 092600 | 1800260040 | 9330 | 9370 | 9370 | 9330 | 2321 |
| 563 | 20250213 | 092500 | 1778579450 | 9340 | 9350 | 9370 | 9330 | 204 |
| 564 | 20250213 | 092400 | 1776672540 | 9350 | 9320 | 9350 | 9320 | 228 |
| 565 | 20250213 | 092300 | 1774546090 | 9320 | 9330 | 9340 | 9310 | 2137 |
| 566 | 20250213 | 092200 | 1754631040 | 9330 | 9330 | 9330 | 9310 | 2958 |
| 567 | 20250213 | 092100 | 1727063560 | 9330 | 9320 | 9340 | 9310 | 1088 |
| 568 | 20250213 | 092000 | 1716921310 | 9340 | 9350 | 9370 | 9310 | 6274 |
| 569 | 20250213 | 091900 | 1658360440 | 9350 | 9350 | 9360 | 9340 | 3480 |
| 570 | 20250213 | 091800 | 1625844500 | 9350 | 9370 | 9370 | 9340 | 5129 |
| 571 | 20250213 | 091700 | 1577868540 | 9380 | 9390 | 9410 | 9350 | 3190 |
| 572 | 20250213 | 091600 | 1547973800 | 9390 | 9430 | 9450 | 9390 | 8429 |
| 573 | 20250213 | 091500 | 1468598380 | 9430 | 9430 | 9450 | 9420 | 4539 |
| 574 | 20250213 | 091400 | 1425832020 | 9420 | 9460 | 9490 | 9420 | 7544 |
| 575 | 20250213 | 091300 | 1354530890 | 9450 | 9440 | 9470 | 9420 | 1952 |
| 576 | 20250213 | 091200 | 1336122390 | 9440 | 9470 | 9480 | 9410 | 4293 |
| 577 | 20250213 | 091100 | 1295596360 | 9460 | 9550 | 9550 | 9460 | 4586 |
| 578 | 20250213 | 091000 | 1252034890 | 9550 | 9570 | 9590 | 9500 | 2256 |
| 579 | 20250213 | 090900 | 1230501560 | 9580 | 9600 | 9610 | 9580 | 6426 |
| 580 | 20250213 | 090800 | 1168839330 | 9600 | 9670 | 9700 | 9600 | 6798 |
| 581 | 20250213 | 090700 | 1103249510 | 9630 | 9680 | 9700 | 9610 | 13663 |
| 582 | 20250213 | 090600 | 970992770 | 9700 | 9600 | 9750 | 9600 | 33555 |
| 583 | 20250213 | 090500 | 646460940 | 9610 | 9530 | 9620 | 9370 | 32022 |
| 584 | 20250213 | 090400 | 340121080 | 9490 | 9440 | 9540 | 9420 | 15246 |
| 585 | 20250213 | 090300 | 195469660 | 9360 | 9360 | 9410 | 9340 | 3753 |
| 586 | 20250213 | 090200 | 160299290 | 9360 | 9340 | 9380 | 9330 | 6982 |
| 587 | 20250213 | 090100 | 95071190 | 9360 | 9350 | 9370 | 9350 | 3981 |
| 588 | 20250213 | 090000 | 57844940 | 9380 | 9380 | 9410 | 9360 | 6056 |