32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 43225 |
| 3 | 20250214 | 184500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250214 | 184400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250214 | 184300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250214 | 184200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250214 | 184100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250214 | 184000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250214 | 183900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250214 | 183800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250214 | 183700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250214 | 183600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250214 | 183500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250214 | 183400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250214 | 183300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250214 | 183200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250214 | 183100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250214 | 183000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250214 | 182900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250214 | 182800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250214 | 182700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250214 | 182600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250214 | 182500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250214 | 182400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250214 | 182300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250214 | 182200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250214 | 182100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250214 | 182000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250214 | 181900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250214 | 181800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250214 | 181700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250214 | 181600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 43225 |
| 33 | 20250214 | 181500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250214 | 181400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250214 | 181300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250214 | 181200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250214 | 181100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250214 | 181000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250214 | 180900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250214 | 180800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250214 | 180700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250214 | 180600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250214 | 180500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250214 | 180400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250214 | 180300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250214 | 180200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250214 | 180100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250214 | 180000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250214 | 175900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250214 | 175800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250214 | 175700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250214 | 175600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250214 | 175500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250214 | 175400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250214 | 175300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250214 | 175200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250214 | 175100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250214 | 175000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250214 | 174900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250214 | 174800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250214 | 174700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250214 | 174600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 43225 |
| 63 | 20250214 | 174500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250214 | 174400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250214 | 174300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250214 | 174200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250214 | 174100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250214 | 174000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250214 | 173900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250214 | 173800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250214 | 173700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250214 | 173600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250214 | 173500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250214 | 173400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250214 | 173300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250214 | 173200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250214 | 173100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250214 | 173000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250214 | 172900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250214 | 172800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250214 | 172700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250214 | 172600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250214 | 172500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250214 | 172400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250214 | 172300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250214 | 172200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250214 | 172100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250214 | 172000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250214 | 171900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250214 | 171800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250214 | 171700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250214 | 171600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 43225 |
| 93 | 20250214 | 171500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250214 | 171400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250214 | 171300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250214 | 171200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250214 | 171100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250214 | 171000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250214 | 170900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250214 | 170800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250214 | 170700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250214 | 170600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250214 | 170500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250214 | 170400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250214 | 170300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250214 | 170200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250214 | 170100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250214 | 170000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250214 | 165900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250214 | 165800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250214 | 165700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250214 | 165600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250214 | 165500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250214 | 165400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250214 | 165300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250214 | 165200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250214 | 165100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250214 | 165000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250214 | 164900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250214 | 164800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250214 | 164700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250214 | 164600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 43225 |
| 123 | 20250214 | 164500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250214 | 164400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250214 | 164300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250214 | 164200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250214 | 164100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250214 | 164000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250214 | 163900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250214 | 163800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250214 | 163700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250214 | 163600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250214 | 163500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250214 | 163400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250214 | 163300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250214 | 163200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250214 | 163100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250214 | 163000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250214 | 162900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250214 | 162800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250214 | 162700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250214 | 162600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250214 | 162500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250214 | 162400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250214 | 162300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250214 | 162200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250214 | 162100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250214 | 162000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250214 | 161900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250214 | 161800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250214 | 161700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250214 | 161600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 43225 |
| 153 | 20250214 | 161500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250214 | 161400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250214 | 161300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250214 | 161200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250214 | 161100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250214 | 161000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250214 | 160900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250214 | 160800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250214 | 160700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250214 | 160600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250214 | 160500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250214 | 160400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250214 | 160300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250214 | 160200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250214 | 160100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250214 | 160000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250214 | 155900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250214 | 155800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250214 | 155700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250214 | 155600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250214 | 155500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250214 | 155400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250214 | 155300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250214 | 155200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250214 | 155100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250214 | 155000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250214 | 154900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250214 | 154800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250214 | 154700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250214 | 154600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 43225 |
| 183 | 20250214 | 154500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250214 | 154400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250214 | 154300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250214 | 154200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250214 | 154100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250214 | 154000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250214 | 153900 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250214 | 153800 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250214 | 153700 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250214 | 153600 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250214 | 153500 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250214 | 153400 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250214 | 153300 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250214 | 153200 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250214 | 153100 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250214 | 153000 | 46932792940 | 11000 | 11000 | 11000 | 11000 | 43225 |
| 199 | 20250214 | 152900 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20250214 | 152800 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20250214 | 152700 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20250214 | 152600 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20250214 | 152500 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20250214 | 152400 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20250214 | 152300 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20250214 | 152200 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20250214 | 152100 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20250214 | 152000 | 46457317940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20250214 | 151900 | 46457317940 | 10980 | 10920 | 10980 | 10910 | 15766 |
| 210 | 20250214 | 151800 | 46284859360 | 10920 | 10920 | 10940 | 10920 | 4390 |
| 211 | 20250214 | 151700 | 46236864420 | 10930 | 10930 | 10940 | 10910 | 2484 |
| 212 | 20250214 | 151600 | 46209728060 | 10920 | 10950 | 10950 | 10910 | 1398 |
| 213 | 20250214 | 151500 | 46194455210 | 10950 | 10920 | 10950 | 10900 | 3373 |
| 214 | 20250214 | 151400 | 46157586790 | 10930 | 10900 | 10930 | 10880 | 1956 |
| 215 | 20250214 | 151300 | 46136254280 | 10900 | 10910 | 10910 | 10880 | 4612 |
| 216 | 20250214 | 151200 | 46085995890 | 10910 | 10920 | 10920 | 10910 | 1550 |
| 217 | 20250214 | 151100 | 46069081080 | 10920 | 10890 | 10940 | 10890 | 8787 |
| 218 | 20250214 | 151000 | 45973257570 | 10890 | 10850 | 10950 | 10850 | 7472 |
| 219 | 20250214 | 150900 | 45891935190 | 10850 | 10830 | 10860 | 10830 | 4688 |
| 220 | 20250214 | 150800 | 45841150600 | 10830 | 10880 | 10880 | 10820 | 6480 |
| 221 | 20250214 | 150700 | 45770803300 | 10870 | 10850 | 10880 | 10820 | 15718 |
| 222 | 20250214 | 150600 | 45600436290 | 10850 | 10900 | 10900 | 10850 | 2725 |
| 223 | 20250214 | 150500 | 45570814300 | 10900 | 10930 | 10930 | 10860 | 2464 |
| 224 | 20250214 | 150400 | 45543998430 | 10950 | 10920 | 10970 | 10820 | 7850 |
| 225 | 20250214 | 150300 | 45458654880 | 10900 | 10990 | 11000 | 10880 | 16799 |
| 226 | 20250214 | 150200 | 45275154400 | 10990 | 11010 | 11020 | 10990 | 2722 |
| 227 | 20250214 | 150100 | 45245212230 | 11010 | 11010 | 11020 | 10990 | 1118 |
| 228 | 20250214 | 150000 | 45232907890 | 11020 | 11030 | 11030 | 11000 | 1939 |
| 229 | 20250214 | 145900 | 45211540360 | 11030 | 11020 | 11030 | 11020 | 2618 |
| 230 | 20250214 | 145800 | 45182670920 | 11020 | 11000 | 11030 | 10990 | 5580 |
| 231 | 20250214 | 145700 | 45121241480 | 10980 | 11000 | 11010 | 10980 | 2022 |
| 232 | 20250214 | 145600 | 45099001640 | 11000 | 10990 | 11000 | 10990 | 829 |
| 233 | 20250214 | 145500 | 45089887170 | 11000 | 11010 | 11010 | 10990 | 1858 |
| 234 | 20250214 | 145400 | 45069456460 | 11010 | 11010 | 11010 | 11000 | 2098 |
| 235 | 20250214 | 145300 | 45046357930 | 11000 | 11010 | 11010 | 10990 | 2953 |
| 236 | 20250214 | 145200 | 45013868730 | 11020 | 11000 | 11020 | 10990 | 4516 |
| 237 | 20250214 | 145100 | 44964190880 | 11000 | 10980 | 11000 | 10970 | 1180 |
| 238 | 20250214 | 145000 | 44951231290 | 10980 | 10950 | 10980 | 10950 | 565 |
| 239 | 20250214 | 144900 | 44945038290 | 10950 | 10960 | 10970 | 10950 | 2185 |
| 240 | 20250214 | 144800 | 44921105870 | 10960 | 10960 | 10970 | 10960 | 1062 |
| 241 | 20250214 | 144700 | 44909465040 | 10970 | 10970 | 10980 | 10950 | 2228 |
| 242 | 20250214 | 144600 | 44885033370 | 10980 | 11000 | 11000 | 10970 | 1626 |
| 243 | 20250214 | 144500 | 44867168940 | 11010 | 10960 | 11030 | 10960 | 13099 |
| 244 | 20250214 | 144400 | 44723168640 | 10970 | 10990 | 11000 | 10970 | 2120 |
| 245 | 20250214 | 144300 | 44699871700 | 11000 | 10980 | 11000 | 10970 | 2303 |
| 246 | 20250214 | 144200 | 44674565660 | 10970 | 10980 | 10980 | 10970 | 781 |
| 247 | 20250214 | 144100 | 44665996830 | 10970 | 11020 | 11030 | 10960 | 2829 |
| 248 | 20250214 | 144000 | 44634893050 | 11030 | 10960 | 11030 | 10960 | 8427 |
| 249 | 20250214 | 143900 | 44542293280 | 10970 | 10950 | 10970 | 10950 | 1273 |
| 250 | 20250214 | 143800 | 44528347780 | 10950 | 10930 | 10960 | 10920 | 2601 |
| 251 | 20250214 | 143700 | 44499888860 | 10930 | 10920 | 10940 | 10920 | 814 |
| 252 | 20250214 | 143600 | 44490991630 | 10920 | 10930 | 10940 | 10920 | 1723 |
| 253 | 20250214 | 143500 | 44472170620 | 10930 | 10920 | 10930 | 10910 | 486 |
| 254 | 20250214 | 143400 | 44466863570 | 10920 | 10920 | 10920 | 10890 | 1043 |
| 255 | 20250214 | 143300 | 44455493500 | 10900 | 10880 | 10910 | 10880 | 1944 |
| 256 | 20250214 | 143200 | 44434318940 | 10880 | 10890 | 10890 | 10870 | 690 |
| 257 | 20250214 | 143100 | 44426812140 | 10880 | 10860 | 10890 | 10860 | 1729 |
| 258 | 20250214 | 143000 | 44408029850 | 10890 | 10880 | 10890 | 10860 | 525 |
| 259 | 20250214 | 142900 | 44402318810 | 10890 | 10860 | 10890 | 10850 | 2925 |
| 260 | 20250214 | 142800 | 44370570940 | 10860 | 10890 | 10890 | 10850 | 2269 |
| 261 | 20250214 | 142700 | 44345905150 | 10900 | 10920 | 10920 | 10880 | 4143 |
| 262 | 20250214 | 142600 | 44300700440 | 10920 | 10930 | 10940 | 10920 | 1607 |
| 263 | 20250214 | 142500 | 44283137360 | 10930 | 10950 | 10950 | 10930 | 3306 |
| 264 | 20250214 | 142400 | 44246969360 | 10950 | 10950 | 10970 | 10940 | 8257 |
| 265 | 20250214 | 142300 | 44156552770 | 10940 | 10950 | 10950 | 10940 | 1086 |
| 266 | 20250214 | 142200 | 44144668420 | 10940 | 10940 | 10950 | 10940 | 370 |
| 267 | 20250214 | 142100 | 44140618220 | 10950 | 10960 | 10960 | 10930 | 2659 |
| 268 | 20250214 | 142000 | 44111532380 | 10960 | 10950 | 10960 | 10940 | 1241 |
| 269 | 20250214 | 141900 | 44097942980 | 10960 | 10950 | 10960 | 10940 | 602 |
| 270 | 20250214 | 141800 | 44091350530 | 10950 | 10910 | 10960 | 10910 | 1637 |
| 271 | 20250214 | 141700 | 44073448240 | 10920 | 10940 | 10940 | 10920 | 856 |
| 272 | 20250214 | 141600 | 44064096990 | 10940 | 10950 | 10950 | 10920 | 2570 |
| 273 | 20250214 | 141500 | 44035988400 | 10940 | 10930 | 10960 | 10910 | 2155 |
| 274 | 20250214 | 141400 | 44012415780 | 10910 | 10900 | 10920 | 10900 | 565 |
| 275 | 20250214 | 141300 | 44006250040 | 10890 | 10890 | 10920 | 10890 | 237 |
| 276 | 20250214 | 141200 | 44003666580 | 10880 | 10910 | 10930 | 10880 | 1825 |
| 277 | 20250214 | 141100 | 43983769800 | 10920 | 10900 | 10930 | 10900 | 652 |
| 278 | 20250214 | 141000 | 43976656570 | 10900 | 10900 | 10900 | 10890 | 5440 |
| 279 | 20250214 | 140900 | 43917362520 | 10940 | 10940 | 10940 | 10900 | 5512 |
| 280 | 20250214 | 140800 | 43857255510 | 10940 | 10950 | 10950 | 10930 | 859 |
| 281 | 20250214 | 140700 | 43847856650 | 10940 | 10950 | 10980 | 10940 | 311 |
| 282 | 20250214 | 140600 | 43844450130 | 10960 | 10930 | 10980 | 10930 | 5815 |
| 283 | 20250214 | 140500 | 43780703130 | 10920 | 10890 | 10920 | 10880 | 1364 |
| 284 | 20250214 | 140400 | 43765839860 | 10890 | 10890 | 10910 | 10880 | 2107 |
| 285 | 20250214 | 140300 | 43742885770 | 10890 | 10880 | 10890 | 10870 | 3867 |
| 286 | 20250214 | 140200 | 43700809880 | 10880 | 10870 | 10880 | 10860 | 1628 |
| 287 | 20250214 | 140100 | 43683117720 | 10880 | 10890 | 10890 | 10870 | 2707 |
| 288 | 20250214 | 140000 | 43653654630 | 10870 | 10830 | 10890 | 10820 | 5160 |
| 289 | 20250214 | 135900 | 43597641930 | 10840 | 10860 | 10860 | 10830 | 946 |
| 290 | 20250214 | 135800 | 43587380230 | 10840 | 10830 | 10860 | 10810 | 7348 |
| 291 | 20250214 | 135700 | 43507862220 | 10810 | 10840 | 10840 | 10810 | 9714 |
| 292 | 20250214 | 135600 | 43402765050 | 10840 | 10850 | 10850 | 10810 | 7237 |
| 293 | 20250214 | 135500 | 43324422520 | 10850 | 10860 | 10860 | 10840 | 1531 |
| 294 | 20250214 | 135400 | 43307809410 | 10850 | 10840 | 10860 | 10830 | 1178 |
| 295 | 20250214 | 135300 | 43295030390 | 10850 | 10860 | 10860 | 10830 | 479 |
| 296 | 20250214 | 135200 | 43289835000 | 10860 | 10830 | 10860 | 10830 | 1808 |
| 297 | 20250214 | 135100 | 43270224720 | 10830 | 10860 | 10860 | 10830 | 7742 |
| 298 | 20250214 | 135000 | 43186217320 | 10860 | 10860 | 10870 | 10860 | 784 |
| 299 | 20250214 | 134900 | 43177699700 | 10860 | 10870 | 10880 | 10860 | 2347 |
| 300 | 20250214 | 134800 | 43152194450 | 10870 | 10870 | 10900 | 10850 | 7877 |
| 301 | 20250214 | 134700 | 43066644080 | 10870 | 10890 | 10900 | 10850 | 7357 |
| 302 | 20250214 | 134600 | 42986720770 | 10880 | 10900 | 10920 | 10860 | 8082 |
| 303 | 20250214 | 134500 | 42898867130 | 10930 | 10950 | 10950 | 10900 | 4783 |
| 304 | 20250214 | 134400 | 42846675410 | 10940 | 10930 | 10950 | 10920 | 1875 |
| 305 | 20250214 | 134300 | 42826177220 | 10910 | 10910 | 10950 | 10900 | 3173 |
| 306 | 20250214 | 134200 | 42791550150 | 10890 | 10890 | 10910 | 10850 | 15605 |
| 307 | 20250214 | 134100 | 42621628460 | 10890 | 10910 | 10910 | 10880 | 5066 |
| 308 | 20250214 | 134000 | 42566475270 | 10870 | 10940 | 10940 | 10870 | 13285 |
| 309 | 20250214 | 133900 | 42421675100 | 10940 | 10960 | 10980 | 10930 | 5461 |
| 310 | 20250214 | 133800 | 42361892720 | 10960 | 11040 | 11040 | 10950 | 14500 |
| 311 | 20250214 | 133700 | 42202574490 | 11020 | 11040 | 11040 | 11020 | 1252 |
| 312 | 20250214 | 133600 | 42188771830 | 11040 | 11030 | 11040 | 11020 | 1886 |
| 313 | 20250214 | 133500 | 42167975140 | 11030 | 11060 | 11070 | 11020 | 10478 |
| 314 | 20250214 | 133400 | 42052205730 | 11060 | 11080 | 11080 | 11060 | 2295 |
| 315 | 20250214 | 133300 | 42026803680 | 11070 | 11110 | 11110 | 11070 | 1066 |
| 316 | 20250214 | 133200 | 42014991850 | 11120 | 11090 | 11120 | 11080 | 2669 |
| 317 | 20250214 | 133100 | 41985388920 | 11090 | 11140 | 11140 | 11090 | 2154 |
| 318 | 20250214 | 133000 | 41961436320 | 11140 | 11130 | 11150 | 11120 | 952 |
| 319 | 20250214 | 132900 | 41950831990 | 11140 | 11140 | 11150 | 11140 | 354 |
| 320 | 20250214 | 132800 | 41946888080 | 11150 | 11150 | 11150 | 11090 | 1908 |
| 321 | 20250214 | 132700 | 41925633810 | 11080 | 11140 | 11170 | 11070 | 2659 |
| 322 | 20250214 | 132600 | 41896034660 | 11140 | 11150 | 11160 | 11140 | 1631 |
| 323 | 20250214 | 132500 | 41877857020 | 11140 | 11160 | 11160 | 11140 | 828 |
| 324 | 20250214 | 132400 | 41868624400 | 11160 | 11150 | 11170 | 11150 | 778 |
| 325 | 20250214 | 132300 | 41859939650 | 11170 | 11140 | 11170 | 11130 | 1286 |
| 326 | 20250214 | 132200 | 41845607690 | 11130 | 11110 | 11130 | 11110 | 384 |
| 327 | 20250214 | 132100 | 41841339500 | 11110 | 11140 | 11140 | 11110 | 1638 |
| 328 | 20250214 | 132000 | 41823110720 | 11150 | 11130 | 11150 | 11120 | 4132 |
| 329 | 20250214 | 131900 | 41777108130 | 11130 | 11100 | 11130 | 11100 | 1577 |
| 330 | 20250214 | 131800 | 41759571410 | 11100 | 11120 | 11130 | 11100 | 535 |
| 331 | 20250214 | 131700 | 41753622720 | 11130 | 11090 | 11130 | 11090 | 421 |
| 332 | 20250214 | 131600 | 41748941790 | 11120 | 11120 | 11130 | 11090 | 1939 |
| 333 | 20250214 | 131500 | 41727384820 | 11130 | 11110 | 11180 | 11080 | 2813 |
| 334 | 20250214 | 131400 | 41696025990 | 11120 | 11140 | 11140 | 11060 | 1631 |
| 335 | 20250214 | 131300 | 41677928150 | 11150 | 11130 | 11150 | 11090 | 2266 |
| 336 | 20250214 | 131200 | 41652757420 | 11160 | 11120 | 11160 | 11110 | 1939 |
| 337 | 20250214 | 131100 | 41631164880 | 11120 | 11090 | 11120 | 11090 | 2005 |
| 338 | 20250214 | 131000 | 41608905930 | 11090 | 11100 | 11100 | 11060 | 1195 |
| 339 | 20250214 | 130900 | 41595666260 | 11060 | 11050 | 11120 | 11050 | 3237 |
| 340 | 20250214 | 130800 | 41559721100 | 11080 | 11080 | 11080 | 11050 | 5108 |
| 341 | 20250214 | 130700 | 41503210500 | 11090 | 11110 | 11110 | 11090 | 1156 |
| 342 | 20250214 | 130600 | 41490380570 | 11120 | 11090 | 11120 | 11080 | 469 |
| 343 | 20250214 | 130500 | 41485177760 | 11090 | 11100 | 11110 | 11090 | 2650 |
| 344 | 20250214 | 130400 | 41455778020 | 11100 | 11120 | 11120 | 11100 | 645 |
| 345 | 20250214 | 130300 | 41448609080 | 11120 | 11120 | 11120 | 11070 | 574 |
| 346 | 20250214 | 130200 | 41442244630 | 11120 | 11110 | 11120 | 11090 | 1155 |
| 347 | 20250214 | 130100 | 41429426800 | 11110 | 11120 | 11160 | 11100 | 1605 |
| 348 | 20250214 | 130000 | 41411561080 | 11120 | 11120 | 11120 | 11100 | 1740 |
| 349 | 20250214 | 125900 | 41392243450 | 11110 | 11130 | 11130 | 11100 | 798 |
| 350 | 20250214 | 125800 | 41383384770 | 11130 | 11130 | 11150 | 11120 | 92 |
| 351 | 20250214 | 125700 | 41382360970 | 11130 | 11100 | 11130 | 11100 | 2210 |
| 352 | 20250214 | 125600 | 41357792480 | 11100 | 11090 | 11110 | 11090 | 118 |
| 353 | 20250214 | 125500 | 41356482400 | 11090 | 11100 | 11100 | 11080 | 1368 |
| 354 | 20250214 | 125400 | 41341318500 | 11100 | 11100 | 11110 | 11090 | 1906 |
| 355 | 20250214 | 125300 | 41320156200 | 11110 | 11110 | 11110 | 11080 | 2311 |
| 356 | 20250214 | 125200 | 41294519260 | 11110 | 11110 | 11110 | 11090 | 1578 |
| 357 | 20250214 | 125100 | 41277006840 | 11110 | 11150 | 11150 | 11110 | 6129 |
| 358 | 20250214 | 125000 | 41208773030 | 11150 | 11150 | 11210 | 11150 | 2838 |
| 359 | 20250214 | 124900 | 41177042060 | 11150 | 11130 | 11150 | 11130 | 188 |
| 360 | 20250214 | 124800 | 41174948210 | 11140 | 11140 | 11140 | 11120 | 81 |
| 361 | 20250214 | 124700 | 41174046250 | 11140 | 11160 | 11160 | 11130 | 1439 |
| 362 | 20250214 | 124600 | 41158019340 | 11150 | 11200 | 11200 | 11150 | 1853 |
| 363 | 20250214 | 124500 | 41137311620 | 11190 | 11210 | 11210 | 11190 | 2935 |
| 364 | 20250214 | 124400 | 41104425330 | 11210 | 11160 | 11220 | 11160 | 7381 |
| 365 | 20250214 | 124300 | 41021759710 | 11150 | 11150 | 11160 | 11150 | 2424 |
| 366 | 20250214 | 124200 | 40994716040 | 11170 | 11130 | 11170 | 11130 | 3902 |
| 367 | 20250214 | 124100 | 40951206130 | 11140 | 11120 | 11150 | 11120 | 1189 |
| 368 | 20250214 | 124000 | 40937963210 | 11130 | 11110 | 11130 | 11100 | 2086 |
| 369 | 20250214 | 123900 | 40914781950 | 11120 | 11130 | 11130 | 11110 | 2308 |
| 370 | 20250214 | 123800 | 40889112380 | 11120 | 11120 | 11130 | 11120 | 481 |
| 371 | 20250214 | 123700 | 40883762630 | 11120 | 11120 | 11130 | 11110 | 331 |
| 372 | 20250214 | 123600 | 40880082620 | 11130 | 11150 | 11150 | 11110 | 1100 |
| 373 | 20250214 | 123500 | 40867854370 | 11150 | 11130 | 11150 | 11130 | 2193 |
| 374 | 20250214 | 123400 | 40843413990 | 11130 | 11130 | 11150 | 11120 | 4943 |
| 375 | 20250214 | 123300 | 40788365910 | 11120 | 11100 | 11120 | 11100 | 1030 |
| 376 | 20250214 | 123200 | 40776917200 | 11110 | 11110 | 11120 | 11100 | 229 |
| 377 | 20250214 | 123100 | 40774374690 | 11120 | 11100 | 11120 | 11100 | 1761 |
| 378 | 20250214 | 123000 | 40754800950 | 11110 | 11120 | 11120 | 11100 | 368 |
| 379 | 20250214 | 122900 | 40750710920 | 11120 | 11070 | 11120 | 11060 | 730 |
| 380 | 20250214 | 122800 | 40742613330 | 11060 | 11110 | 11120 | 11060 | 5190 |
| 381 | 20250214 | 122700 | 40685017660 | 11110 | 11080 | 11110 | 11080 | 363 |
| 382 | 20250214 | 122600 | 40680991680 | 11080 | 11100 | 11100 | 11080 | 1708 |
| 383 | 20250214 | 122500 | 40662050880 | 11110 | 11100 | 11110 | 11090 | 387 |
| 384 | 20250214 | 122400 | 40657751420 | 11090 | 11130 | 11130 | 11090 | 3082 |
| 385 | 20250214 | 122300 | 40623504730 | 11130 | 11110 | 11130 | 11110 | 1934 |
| 386 | 20250214 | 122200 | 40601992560 | 11110 | 11090 | 11110 | 11090 | 1721 |
| 387 | 20250214 | 122100 | 40582887720 | 11080 | 11090 | 11090 | 11080 | 864 |
| 388 | 20250214 | 122000 | 40573313140 | 11090 | 11090 | 11090 | 11080 | 720 |
| 389 | 20250214 | 121900 | 40565333130 | 11100 | 11090 | 11100 | 11090 | 2135 |
| 390 | 20250214 | 121800 | 40541635900 | 11090 | 11080 | 11090 | 11060 | 1837 |
| 391 | 20250214 | 121700 | 40521281300 | 11080 | 11080 | 11090 | 11080 | 91 |
| 392 | 20250214 | 121600 | 40520272540 | 11080 | 11080 | 11080 | 11060 | 667 |
| 393 | 20250214 | 121500 | 40512889580 | 11090 | 11070 | 11090 | 11070 | 407 |
| 394 | 20250214 | 121400 | 40508380490 | 11080 | 11090 | 11100 | 11080 | 447 |
| 395 | 20250214 | 121300 | 40503422990 | 11100 | 11100 | 11100 | 11090 | 820 |
| 396 | 20250214 | 121200 | 40494325750 | 11110 | 11070 | 11110 | 11070 | 1463 |
| 397 | 20250214 | 121100 | 40478097990 | 11060 | 11050 | 11060 | 11050 | 173 |
| 398 | 20250214 | 121000 | 40476184730 | 11050 | 11040 | 11050 | 11040 | 331 |
| 399 | 20250214 | 120900 | 40472528980 | 11040 | 11050 | 11050 | 11040 | 443 |
| 400 | 20250214 | 120800 | 40467636710 | 11050 | 11120 | 11130 | 11050 | 6173 |
| 401 | 20250214 | 120700 | 40399120320 | 11110 | 11100 | 11130 | 11100 | 3044 |
| 402 | 20250214 | 120600 | 40365317070 | 11100 | 11080 | 11130 | 11060 | 5636 |
| 403 | 20250214 | 120500 | 40302843650 | 11060 | 11050 | 11080 | 11050 | 364 |
| 404 | 20250214 | 120400 | 40298813050 | 11080 | 11030 | 11080 | 11030 | 79 |
| 405 | 20250214 | 120300 | 40297941330 | 11030 | 11070 | 11080 | 11030 | 2775 |
| 406 | 20250214 | 120200 | 40267263620 | 11070 | 11070 | 11070 | 11070 | 54 |
| 407 | 20250214 | 120100 | 40266665840 | 11070 | 11080 | 11080 | 11070 | 633 |
| 408 | 20250214 | 120000 | 40259657070 | 11070 | 11030 | 11080 | 11030 | 736 |
| 409 | 20250214 | 115900 | 40251530720 | 11030 | 11080 | 11080 | 11020 | 3615 |
| 410 | 20250214 | 115800 | 40211588940 | 11070 | 11070 | 11080 | 11070 | 1207 |
| 411 | 20250214 | 115700 | 40198227100 | 11070 | 11030 | 11070 | 11030 | 1805 |
| 412 | 20250214 | 115600 | 40178282970 | 11040 | 11060 | 11060 | 11040 | 766 |
| 413 | 20250214 | 115500 | 40169823260 | 11070 | 11080 | 11080 | 11050 | 1030 |
| 414 | 20250214 | 115400 | 40158422300 | 11080 | 11080 | 11100 | 11070 | 276 |
| 415 | 20250214 | 115300 | 40155364960 | 11080 | 11090 | 11100 | 11080 | 384 |
| 416 | 20250214 | 115200 | 40151106660 | 11100 | 11090 | 11100 | 11090 | 2421 |
| 417 | 20250214 | 115100 | 40124236760 | 11080 | 11060 | 11080 | 11050 | 1038 |
| 418 | 20250214 | 115000 | 40112742160 | 11050 | 11070 | 11070 | 11040 | 5063 |
| 419 | 20250214 | 114900 | 40056766040 | 11060 | 11080 | 11090 | 11060 | 2020 |
| 420 | 20250214 | 114800 | 40034393380 | 11100 | 11100 | 11100 | 11080 | 2505 |
| 421 | 20250214 | 114700 | 40006611520 | 11080 | 11100 | 11100 | 11080 | 268 |
| 422 | 20250214 | 114600 | 40003637400 | 11100 | 11100 | 11100 | 11080 | 9735 |
| 423 | 20250214 | 114500 | 39895591150 | 11100 | 11100 | 11140 | 11100 | 12884 |
| 424 | 20250214 | 114400 | 39752545180 | 11100 | 11110 | 11110 | 11100 | 1867 |
| 425 | 20250214 | 114300 | 39731805100 | 11110 | 11130 | 11130 | 11110 | 429 |
| 426 | 20250214 | 114200 | 39727031590 | 11130 | 11140 | 11140 | 11120 | 2516 |
| 427 | 20250214 | 114100 | 39699035430 | 11140 | 11150 | 11150 | 11130 | 2359 |
| 428 | 20250214 | 114000 | 39672741790 | 11150 | 11140 | 11150 | 11140 | 1482 |
| 429 | 20250214 | 113900 | 39656226910 | 11140 | 11110 | 11140 | 11100 | 384 |
| 430 | 20250214 | 113800 | 39651958440 | 11130 | 11070 | 11140 | 11070 | 304 |
| 431 | 20250214 | 113700 | 39648575880 | 11080 | 11070 | 11090 | 11060 | 194 |
| 432 | 20250214 | 113600 | 39646428590 | 11090 | 11060 | 11090 | 11060 | 1126 |
| 433 | 20250214 | 113500 | 39633974490 | 11060 | 11050 | 11120 | 11050 | 3178 |
| 434 | 20250214 | 113400 | 39598745940 | 11040 | 11030 | 11060 | 11030 | 597 |
| 435 | 20250214 | 113300 | 39592160680 | 11040 | 11040 | 11050 | 11030 | 1455 |
| 436 | 20250214 | 113200 | 39576098290 | 11030 | 11080 | 11080 | 11030 | 8063 |
| 437 | 20250214 | 113100 | 39487000340 | 11080 | 11090 | 11090 | 11080 | 2133 |
| 438 | 20250214 | 113000 | 39463354740 | 11090 | 11110 | 11120 | 11090 | 1658 |
| 439 | 20250214 | 112900 | 39444947960 | 11110 | 11120 | 11130 | 11110 | 220 |
| 440 | 20250214 | 112800 | 39442501790 | 11110 | 11130 | 11130 | 11110 | 941 |
| 441 | 20250214 | 112700 | 39432046720 | 11100 | 11130 | 11140 | 11100 | 2984 |
| 442 | 20250214 | 112600 | 39398862460 | 11140 | 11120 | 11140 | 11120 | 35 |
| 443 | 20250214 | 112500 | 39398472990 | 11140 | 11140 | 11140 | 11110 | 3485 |
| 444 | 20250214 | 112400 | 39359732240 | 11140 | 11160 | 11160 | 11140 | 1374 |
| 445 | 20250214 | 112300 | 39344416980 | 11150 | 11160 | 11190 | 11140 | 4541 |
| 446 | 20250214 | 112200 | 39293704360 | 11150 | 11030 | 11150 | 11030 | 14325 |
| 447 | 20250214 | 112100 | 39134697210 | 11050 | 11030 | 11060 | 11030 | 920 |
| 448 | 20250214 | 112000 | 39124543290 | 11030 | 11050 | 11060 | 11030 | 11392 |
| 449 | 20250214 | 111900 | 38998798900 | 11050 | 11050 | 11050 | 11040 | 1738 |
| 450 | 20250214 | 111800 | 38979599470 | 11050 | 11020 | 11060 | 11020 | 356 |
| 451 | 20250214 | 111700 | 38975665970 | 11020 | 11050 | 11060 | 11020 | 1883 |
| 452 | 20250214 | 111600 | 38954882420 | 11060 | 11050 | 11060 | 11030 | 857 |
| 453 | 20250214 | 111500 | 38945414810 | 11060 | 11070 | 11080 | 11030 | 1390 |
| 454 | 20250214 | 111400 | 38930047930 | 11030 | 11020 | 11050 | 10980 | 1646 |
| 455 | 20250214 | 111300 | 38911889640 | 11030 | 11060 | 11060 | 10960 | 19907 |
| 456 | 20250214 | 111200 | 38692802420 | 11060 | 11090 | 11100 | 11060 | 7827 |
| 457 | 20250214 | 111100 | 38606053610 | 11100 | 11090 | 11100 | 11070 | 3118 |
| 458 | 20250214 | 111000 | 38571499290 | 11090 | 11130 | 11130 | 11060 | 5886 |
| 459 | 20250214 | 110900 | 38506121180 | 11130 | 11140 | 11140 | 11130 | 1137 |
| 460 | 20250214 | 110800 | 38493464760 | 11130 | 11130 | 11130 | 11120 | 2861 |
| 461 | 20250214 | 110700 | 38461635880 | 11130 | 11170 | 11180 | 11130 | 1927 |
| 462 | 20250214 | 110600 | 38440152740 | 11170 | 11150 | 11170 | 11150 | 683 |
| 463 | 20250214 | 110500 | 38432532470 | 11150 | 11120 | 11150 | 11100 | 1432 |
| 464 | 20250214 | 110400 | 38416595520 | 11120 | 11120 | 11130 | 11100 | 3265 |
| 465 | 20250214 | 110300 | 38380271500 | 11120 | 11160 | 11160 | 11120 | 1740 |
| 466 | 20250214 | 110200 | 38360880460 | 11160 | 11190 | 11190 | 11120 | 8797 |
| 467 | 20250214 | 110100 | 38262624350 | 11180 | 11210 | 11230 | 11180 | 6046 |
| 468 | 20250214 | 110000 | 38194860460 | 11210 | 11190 | 11250 | 11190 | 4697 |
| 469 | 20250214 | 105900 | 38142111160 | 11230 | 11180 | 11230 | 11160 | 11350 |
| 470 | 20250214 | 105800 | 38014963390 | 11160 | 11150 | 11170 | 11140 | 4797 |
| 471 | 20250214 | 105700 | 37961467580 | 11160 | 11190 | 11200 | 11160 | 3960 |
| 472 | 20250214 | 105600 | 37917227680 | 11190 | 11190 | 11200 | 11160 | 7788 |
| 473 | 20250214 | 105500 | 37830108110 | 11180 | 11150 | 11180 | 11140 | 6541 |
| 474 | 20250214 | 105400 | 37757084820 | 11150 | 11140 | 11150 | 11080 | 6336 |
| 475 | 20250214 | 105300 | 37686644970 | 11130 | 11110 | 11140 | 11100 | 7851 |
| 476 | 20250214 | 105200 | 37599310280 | 11120 | 11040 | 11120 | 11040 | 11230 |
| 477 | 20250214 | 105100 | 37474684600 | 11060 | 11020 | 11060 | 11000 | 1487 |
| 478 | 20250214 | 105000 | 37458268710 | 11000 | 11000 | 11020 | 10970 | 6288 |
| 479 | 20250214 | 104900 | 37389174920 | 11000 | 11040 | 11040 | 11000 | 4020 |
| 480 | 20250214 | 104800 | 37344907630 | 11050 | 11080 | 11080 | 11020 | 3619 |
| 481 | 20250214 | 104700 | 37304953860 | 11080 | 11070 | 11080 | 11060 | 884 |
| 482 | 20250214 | 104600 | 37295161690 | 11050 | 11030 | 11050 | 11030 | 1161 |
| 483 | 20250214 | 104500 | 37282352010 | 11030 | 11040 | 11040 | 11010 | 1646 |
| 484 | 20250214 | 104400 | 37264212410 | 11040 | 11050 | 11050 | 11010 | 2634 |
| 485 | 20250214 | 104300 | 37235177430 | 11040 | 11060 | 11080 | 11030 | 5779 |
| 486 | 20250214 | 104200 | 37171313430 | 11060 | 11050 | 11070 | 11050 | 456 |
| 487 | 20250214 | 104100 | 37166271160 | 11050 | 11020 | 11060 | 11010 | 3079 |
| 488 | 20250214 | 104000 | 37132282680 | 11020 | 11000 | 11020 | 11000 | 805 |
| 489 | 20250214 | 103900 | 37123415490 | 11010 | 10970 | 11010 | 10970 | 6929 |
| 490 | 20250214 | 103800 | 37047192210 | 10970 | 10980 | 10980 | 10960 | 1079 |
| 491 | 20250214 | 103700 | 37035353020 | 10980 | 10920 | 10980 | 10920 | 1088 |
| 492 | 20250214 | 103600 | 37023417760 | 10960 | 10950 | 10960 | 10880 | 7081 |
| 493 | 20250214 | 103500 | 36946143280 | 10950 | 10930 | 10970 | 10930 | 4085 |
| 494 | 20250214 | 103400 | 36901488680 | 10930 | 10970 | 10970 | 10890 | 10543 |
| 495 | 20250214 | 103300 | 36786192040 | 10970 | 10980 | 10990 | 10970 | 5821 |
| 496 | 20250214 | 103200 | 36722314840 | 10990 | 11000 | 11020 | 10990 | 5915 |
| 497 | 20250214 | 103100 | 36657263620 | 11010 | 11010 | 11020 | 10990 | 2201 |
| 498 | 20250214 | 103000 | 36633047030 | 11010 | 11020 | 11030 | 11000 | 7542 |
| 499 | 20250214 | 102900 | 36550043220 | 11020 | 11050 | 11080 | 11020 | 1132 |
| 500 | 20250214 | 102800 | 36537543870 | 11060 | 11060 | 11090 | 11060 | 2066 |
| 501 | 20250214 | 102700 | 36514650130 | 11060 | 11050 | 11060 | 11040 | 1858 |
| 502 | 20250214 | 102600 | 36494119410 | 11010 | 11040 | 11050 | 11010 | 6490 |
| 503 | 20250214 | 102500 | 36422609590 | 11030 | 11050 | 11060 | 11010 | 4321 |
| 504 | 20250214 | 102400 | 36374935150 | 11050 | 11060 | 11070 | 11040 | 1875 |
| 505 | 20250214 | 102300 | 36354213090 | 11070 | 11100 | 11100 | 11050 | 14842 |
| 506 | 20250214 | 102200 | 36189921380 | 11100 | 11130 | 11140 | 11090 | 14917 |
| 507 | 20250214 | 102100 | 36024142070 | 11130 | 11150 | 11160 | 11120 | 2050 |
| 508 | 20250214 | 102000 | 36001325980 | 11130 | 11240 | 11240 | 11130 | 6331 |
| 509 | 20250214 | 101900 | 35930450820 | 11240 | 11180 | 11240 | 11170 | 11861 |
| 510 | 20250214 | 101800 | 35797471280 | 11190 | 11130 | 11200 | 11110 | 13345 |
| 511 | 20250214 | 101700 | 35648674470 | 11170 | 11200 | 11200 | 11130 | 18979 |
| 512 | 20250214 | 101600 | 35437096470 | 11220 | 11250 | 11260 | 11190 | 34857 |
| 513 | 20250214 | 101500 | 35046173880 | 11250 | 11190 | 11280 | 11190 | 33416 |
| 514 | 20250214 | 101400 | 34670227290 | 11180 | 11090 | 11220 | 11090 | 51982 |
| 515 | 20250214 | 101300 | 34090552740 | 11100 | 11100 | 11120 | 11040 | 14477 |
| 516 | 20250214 | 101200 | 33929869340 | 11100 | 11040 | 11100 | 11040 | 13698 |
| 517 | 20250214 | 101100 | 33778162080 | 11050 | 10960 | 11070 | 10960 | 15240 |
| 518 | 20250214 | 101000 | 33610037590 | 10970 | 10990 | 11010 | 10950 | 5172 |
| 519 | 20250214 | 100900 | 33553213640 | 10990 | 10970 | 10990 | 10970 | 11115 |
| 520 | 20250214 | 100800 | 33431127290 | 10930 | 10840 | 10970 | 10840 | 12463 |
| 521 | 20250214 | 100700 | 33295399500 | 10840 | 10820 | 10840 | 10820 | 1348 |
| 522 | 20250214 | 100600 | 33280801590 | 10820 | 10790 | 10820 | 10780 | 4323 |
| 523 | 20250214 | 100500 | 33234162880 | 10800 | 10850 | 10880 | 10800 | 13361 |
| 524 | 20250214 | 100400 | 33089706910 | 10860 | 10890 | 10890 | 10850 | 5077 |
| 525 | 20250214 | 100300 | 33034491660 | 10890 | 10880 | 10900 | 10880 | 2613 |
| 526 | 20250214 | 100200 | 33006055860 | 10890 | 10950 | 10960 | 10890 | 19714 |
| 527 | 20250214 | 100100 | 32790544170 | 10960 | 10990 | 11010 | 10950 | 5595 |
| 528 | 20250214 | 100000 | 32729151730 | 10990 | 10970 | 11010 | 10940 | 9960 |
| 529 | 20250214 | 095900 | 32619901930 | 10980 | 10930 | 11000 | 10930 | 31840 |
| 530 | 20250214 | 095800 | 32270578890 | 10930 | 10900 | 10940 | 10870 | 17529 |
| 531 | 20250214 | 095700 | 32079225620 | 10900 | 10850 | 10920 | 10840 | 8518 |
| 532 | 20250214 | 095600 | 31986454810 | 10850 | 10830 | 10860 | 10820 | 5815 |
| 533 | 20250214 | 095500 | 31923396520 | 10820 | 10820 | 10860 | 10820 | 4456 |
| 534 | 20250214 | 095400 | 31875116570 | 10820 | 10800 | 10830 | 10790 | 3300 |
| 535 | 20250214 | 095300 | 31839462270 | 10790 | 10870 | 10880 | 10790 | 9299 |
| 536 | 20250214 | 095200 | 31738746690 | 10830 | 10810 | 10940 | 10810 | 22409 |
| 537 | 20250214 | 095100 | 31495439580 | 10810 | 10760 | 10850 | 10730 | 11916 |
| 538 | 20250214 | 095000 | 31366565900 | 10740 | 10760 | 10800 | 10700 | 9287 |
| 539 | 20250214 | 094900 | 31266910950 | 10760 | 10800 | 10810 | 10740 | 6174 |
| 540 | 20250214 | 094800 | 31200343940 | 10800 | 10680 | 10840 | 10670 | 15997 |
| 541 | 20250214 | 094700 | 31028546210 | 10670 | 10720 | 10730 | 10670 | 7293 |
| 542 | 20250214 | 094600 | 30950497900 | 10720 | 10750 | 10790 | 10710 | 11537 |
| 543 | 20250214 | 094500 | 30826486250 | 10750 | 10660 | 10750 | 10640 | 44123 |
| 544 | 20250214 | 094400 | 30355925770 | 10660 | 10760 | 10780 | 10650 | 30556 |
| 545 | 20250214 | 094300 | 30028344070 | 10770 | 10880 | 10880 | 10760 | 14764 |
| 546 | 20250214 | 094200 | 29868971470 | 10810 | 10760 | 10810 | 10750 | 6260 |
| 547 | 20250214 | 094100 | 29801493780 | 10760 | 10810 | 10810 | 10740 | 51895 |
| 548 | 20250214 | 094000 | 29243099070 | 10800 | 10900 | 10900 | 10800 | 42517 |
| 549 | 20250214 | 093900 | 28782147250 | 10900 | 10880 | 10950 | 10880 | 6030 |
| 550 | 20250214 | 093800 | 28716330550 | 10900 | 10830 | 10930 | 10830 | 12166 |
| 551 | 20250214 | 093700 | 28584262670 | 10830 | 10900 | 10950 | 10830 | 48538 |
| 552 | 20250214 | 093600 | 28055978960 | 10900 | 10880 | 10970 | 10870 | 14366 |
| 553 | 20250214 | 093500 | 27899461500 | 10880 | 10940 | 10950 | 10830 | 80072 |
| 554 | 20250214 | 093400 | 27027737800 | 10930 | 11020 | 11030 | 10930 | 22080 |
| 555 | 20250214 | 093300 | 26785365780 | 11040 | 11010 | 11050 | 10980 | 36841 |
| 556 | 20250214 | 093200 | 26380251790 | 11010 | 11020 | 11030 | 10980 | 33310 |
| 557 | 20250214 | 093100 | 26013739360 | 11030 | 11020 | 11090 | 11000 | 13460 |
| 558 | 20250214 | 093000 | 25865345390 | 11060 | 11150 | 11150 | 11000 | 86569 |
| 559 | 20250214 | 092900 | 24907699190 | 11150 | 11130 | 11190 | 11090 | 56763 |
| 560 | 20250214 | 092800 | 24276822570 | 11130 | 11280 | 11280 | 11130 | 34187 |
| 561 | 20250214 | 092700 | 23894491670 | 11300 | 11270 | 11300 | 11250 | 16154 |
| 562 | 20250214 | 092600 | 23712414840 | 11280 | 11180 | 11280 | 11170 | 28744 |
| 563 | 20250214 | 092500 | 23389936210 | 11170 | 11290 | 11300 | 11170 | 26134 |
| 564 | 20250214 | 092400 | 23096877000 | 11250 | 11200 | 11300 | 11180 | 19075 |
| 565 | 20250214 | 092300 | 22882506290 | 11200 | 11220 | 11250 | 11140 | 39241 |
| 566 | 20250214 | 092200 | 22444173650 | 11220 | 11210 | 11320 | 11190 | 59569 |
| 567 | 20250214 | 092100 | 21775301000 | 11210 | 11290 | 11350 | 11210 | 53171 |
| 568 | 20250214 | 092000 | 21176087590 | 11280 | 11460 | 11460 | 11250 | 87991 |
| 569 | 20250214 | 091900 | 20178802060 | 11460 | 11370 | 11470 | 11370 | 22870 |
| 570 | 20250214 | 091800 | 19917938840 | 11370 | 11400 | 11450 | 11370 | 26091 |
| 571 | 20250214 | 091700 | 19620463500 | 11380 | 11500 | 11540 | 11370 | 40166 |
| 572 | 20250214 | 091600 | 19161496820 | 11500 | 11600 | 11610 | 11370 | 74040 |
| 573 | 20250214 | 091500 | 18312203200 | 11610 | 11580 | 11700 | 11560 | 40529 |
| 574 | 20250214 | 091400 | 17840525370 | 11590 | 11600 | 11650 | 11560 | 38189 |
| 575 | 20250214 | 091300 | 17397684810 | 11620 | 11760 | 11800 | 11560 | 86914 |
| 576 | 20250214 | 091200 | 16385926880 | 11770 | 11510 | 11800 | 11500 | 171348 |
| 577 | 20250214 | 091100 | 14386781420 | 11550 | 11590 | 11590 | 11490 | 49475 |
| 578 | 20250214 | 091000 | 13816352020 | 11590 | 11650 | 11660 | 11480 | 73517 |
| 579 | 20250214 | 090900 | 12967428270 | 11660 | 11430 | 11700 | 11370 | 124611 |
| 580 | 20250214 | 090800 | 11528475950 | 11430 | 11390 | 11440 | 11340 | 32911 |
| 581 | 20250214 | 090700 | 11154144400 | 11390 | 11310 | 11470 | 11270 | 67546 |
| 582 | 20250214 | 090600 | 10387466020 | 11310 | 11500 | 11560 | 11310 | 71476 |
| 583 | 20250214 | 090500 | 9569352870 | 11500 | 11580 | 11630 | 11470 | 106175 |
| 584 | 20250214 | 090400 | 8340581000 | 11580 | 11440 | 11630 | 11350 | 149677 |
| 585 | 20250214 | 090300 | 6620144520 | 11440 | 11350 | 11500 | 11320 | 117023 |
| 586 | 20250214 | 090200 | 5283047250 | 11350 | 11310 | 11450 | 11180 | 126781 |
| 587 | 20250214 | 090100 | 3849234410 | 11310 | 11180 | 11480 | 11090 | 166561 |
| 588 | 20250214 | 090000 | 1966144510 | 11200 | 10990 | 11300 | 10920 | 173794 |