32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 22863 |
| 3 | 20250217 | 184500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20250217 | 184400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20250217 | 184300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20250217 | 184200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20250217 | 184100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20250217 | 184000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20250217 | 183900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20250217 | 183800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20250217 | 183700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20250217 | 183600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20250217 | 183500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20250217 | 183400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20250217 | 183300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20250217 | 183200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20250217 | 183100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20250217 | 183000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20250217 | 182900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20250217 | 182800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20250217 | 182700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20250217 | 182600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20250217 | 182500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20250217 | 182400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20250217 | 182300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20250217 | 182200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20250217 | 182100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20250217 | 182000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20250217 | 181900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20250217 | 181800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20250217 | 181700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20250217 | 181600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 22863 |
| 33 | 20250217 | 181500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20250217 | 181400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20250217 | 181300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20250217 | 181200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20250217 | 181100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20250217 | 181000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20250217 | 180900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20250217 | 180800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20250217 | 180700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20250217 | 180600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20250217 | 180500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20250217 | 180400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20250217 | 180300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20250217 | 180200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20250217 | 180100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20250217 | 180000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20250217 | 175900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20250217 | 175800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20250217 | 175700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20250217 | 175600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20250217 | 175500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20250217 | 175400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20250217 | 175300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20250217 | 175200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20250217 | 175100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20250217 | 175000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20250217 | 174900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20250217 | 174800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20250217 | 174700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20250217 | 174600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 22863 |
| 63 | 20250217 | 174500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20250217 | 174400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20250217 | 174300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20250217 | 174200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20250217 | 174100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20250217 | 174000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20250217 | 173900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20250217 | 173800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20250217 | 173700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20250217 | 173600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20250217 | 173500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20250217 | 173400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20250217 | 173300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20250217 | 173200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20250217 | 173100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20250217 | 173000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20250217 | 172900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20250217 | 172800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20250217 | 172700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20250217 | 172600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20250217 | 172500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20250217 | 172400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20250217 | 172300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20250217 | 172200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20250217 | 172100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20250217 | 172000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20250217 | 171900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20250217 | 171800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20250217 | 171700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20250217 | 171600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 22863 |
| 93 | 20250217 | 171500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20250217 | 171400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20250217 | 171300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20250217 | 171200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20250217 | 171100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20250217 | 171000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20250217 | 170900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20250217 | 170800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20250217 | 170700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20250217 | 170600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20250217 | 170500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20250217 | 170400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20250217 | 170300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20250217 | 170200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20250217 | 170100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20250217 | 170000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20250217 | 165900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20250217 | 165800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20250217 | 165700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20250217 | 165600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20250217 | 165500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20250217 | 165400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20250217 | 165300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20250217 | 165200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20250217 | 165100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20250217 | 165000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20250217 | 164900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20250217 | 164800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20250217 | 164700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20250217 | 164600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 22863 |
| 123 | 20250217 | 164500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20250217 | 164400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20250217 | 164300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20250217 | 164200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20250217 | 164100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20250217 | 164000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20250217 | 163900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20250217 | 163800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20250217 | 163700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20250217 | 163600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20250217 | 163500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20250217 | 163400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20250217 | 163300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20250217 | 163200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20250217 | 163100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20250217 | 163000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20250217 | 162900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20250217 | 162800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20250217 | 162700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20250217 | 162600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20250217 | 162500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20250217 | 162400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20250217 | 162300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20250217 | 162200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20250217 | 162100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20250217 | 162000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20250217 | 161900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20250217 | 161800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20250217 | 161700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20250217 | 161600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 22863 |
| 153 | 20250217 | 161500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20250217 | 161400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20250217 | 161300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20250217 | 161200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20250217 | 161100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20250217 | 161000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20250217 | 160900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20250217 | 160800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20250217 | 160700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20250217 | 160600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20250217 | 160500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20250217 | 160400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20250217 | 160300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20250217 | 160200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20250217 | 160100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20250217 | 160000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20250217 | 155900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20250217 | 155800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20250217 | 155700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20250217 | 155600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20250217 | 155500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20250217 | 155400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20250217 | 155300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20250217 | 155200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20250217 | 155100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20250217 | 155000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20250217 | 154900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20250217 | 154800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20250217 | 154700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20250217 | 154600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 22863 |
| 183 | 20250217 | 154500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20250217 | 154400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20250217 | 154300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20250217 | 154200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20250217 | 154100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20250217 | 154000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20250217 | 153900 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20250217 | 153800 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20250217 | 153700 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20250217 | 153600 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20250217 | 153500 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20250217 | 153400 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20250217 | 153300 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20250217 | 153200 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20250217 | 153100 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20250217 | 153000 | 17108527550 | 10670 | 10670 | 10670 | 10670 | 22863 |
| 199 | 20250217 | 152900 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20250217 | 152800 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20250217 | 152700 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20250217 | 152600 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20250217 | 152500 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20250217 | 152400 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20250217 | 152300 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20250217 | 152200 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20250217 | 152100 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20250217 | 152000 | 16864579340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20250217 | 151900 | 16864579340 | 10700 | 10680 | 10700 | 10660 | 3599 |
| 210 | 20250217 | 151800 | 16826134740 | 10690 | 10690 | 10690 | 10660 | 4673 |
| 211 | 20250217 | 151700 | 16776237980 | 10700 | 10720 | 10720 | 10680 | 4649 |
| 212 | 20250217 | 151600 | 16726543650 | 10720 | 10730 | 10750 | 10710 | 894 |
| 213 | 20250217 | 151500 | 16716958200 | 10740 | 10760 | 10760 | 10740 | 819 |
| 214 | 20250217 | 151400 | 16708158870 | 10770 | 10770 | 10780 | 10760 | 6196 |
| 215 | 20250217 | 151300 | 16641455810 | 10770 | 10740 | 10770 | 10720 | 4101 |
| 216 | 20250217 | 151200 | 16597385970 | 10740 | 10690 | 10740 | 10690 | 5293 |
| 217 | 20250217 | 151100 | 16540633290 | 10710 | 10700 | 10710 | 10680 | 3457 |
| 218 | 20250217 | 151000 | 16503657170 | 10700 | 10700 | 10710 | 10670 | 508 |
| 219 | 20250217 | 150900 | 16498230440 | 10690 | 10710 | 10710 | 10690 | 1829 |
| 220 | 20250217 | 150800 | 16478659910 | 10700 | 10700 | 10700 | 10670 | 4576 |
| 221 | 20250217 | 150700 | 16429797050 | 10700 | 10700 | 10710 | 10680 | 2395 |
| 222 | 20250217 | 150600 | 16404178690 | 10690 | 10680 | 10700 | 10660 | 1725 |
| 223 | 20250217 | 150500 | 16385750710 | 10680 | 10620 | 10690 | 10620 | 4172 |
| 224 | 20250217 | 150400 | 16341238700 | 10660 | 10740 | 10740 | 10500 | 28983 |
| 225 | 20250217 | 150300 | 16033357530 | 10750 | 10740 | 10760 | 10730 | 2299 |
| 226 | 20250217 | 150200 | 16008676800 | 10740 | 10770 | 10780 | 10740 | 772 |
| 227 | 20250217 | 150100 | 16000370250 | 10770 | 10740 | 10770 | 10730 | 5689 |
| 228 | 20250217 | 150000 | 15939266680 | 10740 | 10780 | 10780 | 10730 | 12842 |
| 229 | 20250217 | 145900 | 15801227870 | 10780 | 10780 | 10790 | 10770 | 3434 |
| 230 | 20250217 | 145800 | 15764229290 | 10790 | 10810 | 10810 | 10780 | 7666 |
| 231 | 20250217 | 145700 | 15681481240 | 10820 | 10820 | 10820 | 10810 | 1089 |
| 232 | 20250217 | 145600 | 15669707710 | 10810 | 10830 | 10830 | 10810 | 3005 |
| 233 | 20250217 | 145500 | 15637185740 | 10830 | 10830 | 10830 | 10810 | 1336 |
| 234 | 20250217 | 145400 | 15622726600 | 10830 | 10830 | 10830 | 10820 | 1506 |
| 235 | 20250217 | 145300 | 15606429470 | 10830 | 10830 | 10830 | 10810 | 1427 |
| 236 | 20250217 | 145200 | 15590999230 | 10830 | 10830 | 10830 | 10820 | 875 |
| 237 | 20250217 | 145100 | 15581529350 | 10820 | 10830 | 10840 | 10820 | 1190 |
| 238 | 20250217 | 145000 | 15568646690 | 10830 | 10820 | 10830 | 10820 | 2757 |
| 239 | 20250217 | 144900 | 15538809230 | 10830 | 10830 | 10830 | 10820 | 666 |
| 240 | 20250217 | 144800 | 15531601470 | 10830 | 10830 | 10830 | 10820 | 533 |
| 241 | 20250217 | 144700 | 15525832490 | 10830 | 10830 | 10840 | 10820 | 1009 |
| 242 | 20250217 | 144600 | 15514909670 | 10820 | 10840 | 10850 | 10820 | 2865 |
| 243 | 20250217 | 144500 | 15483855850 | 10830 | 10840 | 10840 | 10830 | 1009 |
| 244 | 20250217 | 144400 | 15472924930 | 10840 | 10820 | 10840 | 10810 | 2052 |
| 245 | 20250217 | 144300 | 15450726680 | 10830 | 10820 | 10830 | 10800 | 1123 |
| 246 | 20250217 | 144200 | 15438586230 | 10800 | 10830 | 10830 | 10800 | 1554 |
| 247 | 20250217 | 144100 | 15421772960 | 10830 | 10830 | 10830 | 10820 | 952 |
| 248 | 20250217 | 144000 | 15411463990 | 10830 | 10810 | 10830 | 10810 | 1391 |
| 249 | 20250217 | 143900 | 15396422240 | 10810 | 10830 | 10830 | 10800 | 4556 |
| 250 | 20250217 | 143800 | 15347135960 | 10830 | 10870 | 10880 | 10820 | 9127 |
| 251 | 20250217 | 143700 | 15248046780 | 10870 | 10860 | 10870 | 10840 | 3264 |
| 252 | 20250217 | 143600 | 15212609250 | 10850 | 10830 | 10850 | 10830 | 1036 |
| 253 | 20250217 | 143500 | 15201372750 | 10830 | 10850 | 10850 | 10830 | 1501 |
| 254 | 20250217 | 143400 | 15185108620 | 10840 | 10840 | 10850 | 10830 | 1448 |
| 255 | 20250217 | 143300 | 15169415670 | 10840 | 10850 | 10850 | 10820 | 2810 |
| 256 | 20250217 | 143200 | 15138981440 | 10850 | 10810 | 10850 | 10800 | 4751 |
| 257 | 20250217 | 143100 | 15087634920 | 10810 | 10830 | 10830 | 10810 | 2921 |
| 258 | 20250217 | 143000 | 15056029090 | 10830 | 10830 | 10840 | 10830 | 2264 |
| 259 | 20250217 | 142900 | 15031505580 | 10830 | 10860 | 10860 | 10830 | 3118 |
| 260 | 20250217 | 142800 | 14997698500 | 10850 | 10880 | 10880 | 10850 | 1965 |
| 261 | 20250217 | 142700 | 14976367560 | 10880 | 10880 | 10880 | 10870 | 643 |
| 262 | 20250217 | 142600 | 14969372830 | 10880 | 10880 | 10890 | 10880 | 1631 |
| 263 | 20250217 | 142500 | 14951625710 | 10880 | 10880 | 10890 | 10880 | 1769 |
| 264 | 20250217 | 142400 | 14932370650 | 10890 | 10870 | 10890 | 10840 | 1540 |
| 265 | 20250217 | 142300 | 14915650920 | 10870 | 10840 | 10870 | 10830 | 3743 |
| 266 | 20250217 | 142200 | 14875066180 | 10850 | 10870 | 10890 | 10840 | 4013 |
| 267 | 20250217 | 142100 | 14831502530 | 10880 | 10910 | 10910 | 10870 | 5023 |
| 268 | 20250217 | 142000 | 14776783160 | 10910 | 10880 | 10910 | 10870 | 3649 |
| 269 | 20250217 | 141900 | 14737066530 | 10890 | 10900 | 10900 | 10880 | 3239 |
| 270 | 20250217 | 141800 | 14701798920 | 10900 | 10880 | 10900 | 10880 | 473 |
| 271 | 20250217 | 141700 | 14696647310 | 10890 | 10880 | 10890 | 10880 | 754 |
| 272 | 20250217 | 141600 | 14688441040 | 10880 | 10870 | 10890 | 10860 | 712 |
| 273 | 20250217 | 141500 | 14680696290 | 10870 | 10910 | 10910 | 10860 | 4615 |
| 274 | 20250217 | 141400 | 14630465250 | 10910 | 10890 | 10910 | 10890 | 1439 |
| 275 | 20250217 | 141300 | 14614773430 | 10880 | 10880 | 10890 | 10870 | 1196 |
| 276 | 20250217 | 141200 | 14601754530 | 10880 | 10860 | 10890 | 10860 | 1803 |
| 277 | 20250217 | 141100 | 14582150420 | 10870 | 10920 | 10920 | 10860 | 7396 |
| 278 | 20250217 | 141000 | 14501608270 | 10940 | 11000 | 11000 | 10910 | 9571 |
| 279 | 20250217 | 140900 | 14396772950 | 10990 | 10910 | 10990 | 10910 | 20601 |
| 280 | 20250217 | 140800 | 14171052680 | 10920 | 10870 | 10920 | 10870 | 9129 |
| 281 | 20250217 | 140700 | 14071602030 | 10860 | 10870 | 10900 | 10850 | 8073 |
| 282 | 20250217 | 140600 | 13983871690 | 10880 | 10860 | 10880 | 10850 | 7300 |
| 283 | 20250217 | 140500 | 13904526470 | 10860 | 10870 | 10870 | 10850 | 1569 |
| 284 | 20250217 | 140400 | 13887483680 | 10880 | 10880 | 10880 | 10870 | 480 |
| 285 | 20250217 | 140300 | 13882263540 | 10870 | 10860 | 10870 | 10850 | 547 |
| 286 | 20250217 | 140200 | 13876321830 | 10870 | 10890 | 10890 | 10850 | 1878 |
| 287 | 20250217 | 140100 | 13855884010 | 10890 | 10850 | 10890 | 10850 | 2239 |
| 288 | 20250217 | 140000 | 13831549760 | 10860 | 10850 | 10860 | 10850 | 731 |
| 289 | 20250217 | 135900 | 13823612370 | 10850 | 10860 | 10860 | 10850 | 4044 |
| 290 | 20250217 | 135800 | 13779732500 | 10860 | 10890 | 10890 | 10860 | 2407 |
| 291 | 20250217 | 135700 | 13753575570 | 10890 | 10880 | 10890 | 10870 | 3124 |
| 292 | 20250217 | 135600 | 13719573850 | 10880 | 10880 | 10890 | 10870 | 2212 |
| 293 | 20250217 | 135500 | 13695506810 | 10880 | 10870 | 10880 | 10860 | 946 |
| 294 | 20250217 | 135400 | 13685222490 | 10870 | 10870 | 10880 | 10860 | 539 |
| 295 | 20250217 | 135300 | 13679363800 | 10870 | 10870 | 10880 | 10860 | 1351 |
| 296 | 20250217 | 135200 | 13664680930 | 10860 | 10850 | 10870 | 10830 | 4343 |
| 297 | 20250217 | 135100 | 13617548720 | 10830 | 10850 | 10870 | 10810 | 6402 |
| 298 | 20250217 | 135000 | 13548177110 | 10870 | 10880 | 10890 | 10850 | 19850 |
| 299 | 20250217 | 134900 | 13332392840 | 10880 | 10880 | 10890 | 10870 | 2621 |
| 300 | 20250217 | 134800 | 13303877620 | 10880 | 10880 | 10890 | 10880 | 980 |
| 301 | 20250217 | 134700 | 13293208980 | 10890 | 10880 | 10900 | 10870 | 4231 |
| 302 | 20250217 | 134600 | 13247158460 | 10890 | 10880 | 10900 | 10870 | 8524 |
| 303 | 20250217 | 134500 | 13154321320 | 10870 | 10870 | 10870 | 10850 | 4514 |
| 304 | 20250217 | 134400 | 13105281900 | 10860 | 10860 | 10870 | 10850 | 4463 |
| 305 | 20250217 | 134300 | 13056824040 | 10860 | 10860 | 10870 | 10850 | 4725 |
| 306 | 20250217 | 134200 | 13005530270 | 10850 | 10850 | 10860 | 10840 | 1759 |
| 307 | 20250217 | 134100 | 12986450200 | 10850 | 10850 | 10850 | 10810 | 4689 |
| 308 | 20250217 | 134000 | 12935634520 | 10830 | 10810 | 10860 | 10800 | 13264 |
| 309 | 20250217 | 133900 | 12791907650 | 10800 | 10830 | 10830 | 10780 | 4547 |
| 310 | 20250217 | 133800 | 12742774690 | 10830 | 10770 | 10840 | 10750 | 20138 |
| 311 | 20250217 | 133700 | 12525191620 | 10750 | 10750 | 10770 | 10740 | 4076 |
| 312 | 20250217 | 133600 | 12481344030 | 10750 | 10760 | 10760 | 10730 | 3330 |
| 313 | 20250217 | 133500 | 12445538280 | 10750 | 10720 | 10760 | 10700 | 5745 |
| 314 | 20250217 | 133400 | 12383911070 | 10720 | 10720 | 10740 | 10720 | 2435 |
| 315 | 20250217 | 133300 | 12357780330 | 10720 | 10720 | 10730 | 10710 | 1850 |
| 316 | 20250217 | 133200 | 12337948640 | 10710 | 10720 | 10730 | 10710 | 4983 |
| 317 | 20250217 | 133100 | 12284523710 | 10720 | 10740 | 10740 | 10700 | 2701 |
| 318 | 20250217 | 133000 | 12255578840 | 10730 | 10680 | 10730 | 10670 | 9014 |
| 319 | 20250217 | 132900 | 12159125120 | 10690 | 10680 | 10690 | 10670 | 3090 |
| 320 | 20250217 | 132800 | 12126121490 | 10680 | 10670 | 10690 | 10670 | 2127 |
| 321 | 20250217 | 132700 | 12103405130 | 10680 | 10650 | 10680 | 10640 | 4694 |
| 322 | 20250217 | 132600 | 12053366460 | 10650 | 10650 | 10660 | 10640 | 1525 |
| 323 | 20250217 | 132500 | 12037125210 | 10650 | 10680 | 10690 | 10650 | 6556 |
| 324 | 20250217 | 132400 | 11967151260 | 10680 | 10670 | 10680 | 10660 | 3853 |
| 325 | 20250217 | 132300 | 11926031090 | 10670 | 10660 | 10690 | 10650 | 6520 |
| 326 | 20250217 | 132200 | 11856476400 | 10660 | 10640 | 10660 | 10630 | 3331 |
| 327 | 20250217 | 132100 | 11821017000 | 10640 | 10620 | 10640 | 10620 | 722 |
| 328 | 20250217 | 132000 | 11813347150 | 10620 | 10620 | 10630 | 10620 | 1578 |
| 329 | 20250217 | 131900 | 11796576450 | 10630 | 10590 | 10630 | 10590 | 1789 |
| 330 | 20250217 | 131800 | 11777590410 | 10600 | 10590 | 10600 | 10580 | 2459 |
| 331 | 20250217 | 131700 | 11751565230 | 10600 | 10580 | 10600 | 10580 | 1024 |
| 332 | 20250217 | 131600 | 11740722900 | 10580 | 10610 | 10610 | 10580 | 2714 |
| 333 | 20250217 | 131500 | 11711967220 | 10610 | 10610 | 10620 | 10610 | 822 |
| 334 | 20250217 | 131400 | 11703244880 | 10620 | 10620 | 10620 | 10610 | 916 |
| 335 | 20250217 | 131300 | 11693518370 | 10620 | 10620 | 10620 | 10610 | 218 |
| 336 | 20250217 | 131200 | 11691204050 | 10610 | 10610 | 10630 | 10610 | 1245 |
| 337 | 20250217 | 131100 | 11677985100 | 10610 | 10600 | 10610 | 10600 | 758 |
| 338 | 20250217 | 131000 | 11669947710 | 10610 | 10630 | 10630 | 10610 | 2630 |
| 339 | 20250217 | 130900 | 11642023430 | 10630 | 10640 | 10650 | 10630 | 1482 |
| 340 | 20250217 | 130800 | 11626255900 | 10650 | 10640 | 10650 | 10620 | 1418 |
| 341 | 20250217 | 130700 | 11611172750 | 10640 | 10640 | 10650 | 10620 | 1473 |
| 342 | 20250217 | 130600 | 11595508310 | 10640 | 10630 | 10660 | 10630 | 6539 |
| 343 | 20250217 | 130500 | 11525903900 | 10630 | 10600 | 10630 | 10600 | 5159 |
| 344 | 20250217 | 130400 | 11471147530 | 10590 | 10530 | 10600 | 10520 | 4225 |
| 345 | 20250217 | 130300 | 11426453340 | 10530 | 10520 | 10530 | 10510 | 1730 |
| 346 | 20250217 | 130200 | 11408249620 | 10510 | 10500 | 10520 | 10500 | 964 |
| 347 | 20250217 | 130100 | 11398118220 | 10510 | 10500 | 10510 | 10500 | 1335 |
| 348 | 20250217 | 130000 | 11384100130 | 10510 | 10510 | 10520 | 10500 | 1625 |
| 349 | 20250217 | 125900 | 11367020600 | 10510 | 10530 | 10530 | 10510 | 2208 |
| 350 | 20250217 | 125800 | 11343794400 | 10520 | 10510 | 10530 | 10510 | 3231 |
| 351 | 20250217 | 125700 | 11309813100 | 10520 | 10540 | 10540 | 10520 | 7966 |
| 352 | 20250217 | 125600 | 11225921140 | 10540 | 10570 | 10570 | 10540 | 3541 |
| 353 | 20250217 | 125500 | 11188541000 | 10570 | 10550 | 10570 | 10550 | 3294 |
| 354 | 20250217 | 125400 | 11153762420 | 10560 | 10560 | 10560 | 10550 | 2304 |
| 355 | 20250217 | 125300 | 11129436940 | 10560 | 10530 | 10560 | 10520 | 4424 |
| 356 | 20250217 | 125200 | 11082809710 | 10530 | 10510 | 10530 | 10510 | 2525 |
| 357 | 20250217 | 125100 | 11056253370 | 10500 | 10520 | 10520 | 10500 | 859 |
| 358 | 20250217 | 125000 | 11047229010 | 10500 | 10520 | 10520 | 10500 | 2348 |
| 359 | 20250217 | 124900 | 11022556480 | 10520 | 10510 | 10520 | 10500 | 1166 |
| 360 | 20250217 | 124800 | 11010300790 | 10510 | 10510 | 10510 | 10500 | 637 |
| 361 | 20250217 | 124700 | 11003610390 | 10510 | 10510 | 10520 | 10500 | 1488 |
| 362 | 20250217 | 124600 | 10987980210 | 10510 | 10510 | 10510 | 10500 | 799 |
| 363 | 20250217 | 124500 | 10979586580 | 10500 | 10480 | 10510 | 10470 | 1822 |
| 364 | 20250217 | 124400 | 10960483960 | 10470 | 10470 | 10480 | 10460 | 540 |
| 365 | 20250217 | 124300 | 10954830200 | 10460 | 10480 | 10490 | 10460 | 2530 |
| 366 | 20250217 | 124200 | 10928351010 | 10480 | 10510 | 10510 | 10480 | 2992 |
| 367 | 20250217 | 124100 | 10896946900 | 10510 | 10500 | 10520 | 10500 | 1108 |
| 368 | 20250217 | 124000 | 10885307000 | 10500 | 10520 | 10530 | 10500 | 2233 |
| 369 | 20250217 | 123900 | 10861798320 | 10530 | 10480 | 10530 | 10480 | 1724 |
| 370 | 20250217 | 123800 | 10843716040 | 10480 | 10480 | 10480 | 10470 | 1397 |
| 371 | 20250217 | 123700 | 10829081910 | 10470 | 10480 | 10480 | 10460 | 859 |
| 372 | 20250217 | 123600 | 10820088510 | 10460 | 10460 | 10480 | 10450 | 1271 |
| 373 | 20250217 | 123500 | 10806788050 | 10470 | 10460 | 10470 | 10460 | 1271 |
| 374 | 20250217 | 123400 | 10793487010 | 10460 | 10470 | 10470 | 10460 | 1720 |
| 375 | 20250217 | 123300 | 10775495110 | 10470 | 10470 | 10470 | 10460 | 1038 |
| 376 | 20250217 | 123200 | 10764637080 | 10460 | 10450 | 10480 | 10440 | 1769 |
| 377 | 20250217 | 123100 | 10746133180 | 10450 | 10450 | 10450 | 10440 | 610 |
| 378 | 20250217 | 123000 | 10739761290 | 10460 | 10440 | 10460 | 10440 | 2526 |
| 379 | 20250217 | 122900 | 10713362310 | 10450 | 10450 | 10460 | 10430 | 1120 |
| 380 | 20250217 | 122800 | 10701666290 | 10450 | 10440 | 10450 | 10440 | 997 |
| 381 | 20250217 | 122700 | 10691253710 | 10440 | 10440 | 10450 | 10440 | 1127 |
| 382 | 20250217 | 122600 | 10679487170 | 10440 | 10450 | 10460 | 10440 | 962 |
| 383 | 20250217 | 122500 | 10669434540 | 10450 | 10450 | 10460 | 10450 | 727 |
| 384 | 20250217 | 122400 | 10661837260 | 10460 | 10450 | 10470 | 10450 | 1138 |
| 385 | 20250217 | 122300 | 10649943720 | 10450 | 10470 | 10470 | 10450 | 423 |
| 386 | 20250217 | 122200 | 10645517910 | 10470 | 10470 | 10480 | 10470 | 720 |
| 387 | 20250217 | 122100 | 10637978200 | 10470 | 10470 | 10470 | 10450 | 972 |
| 388 | 20250217 | 122000 | 10627807710 | 10470 | 10470 | 10470 | 10460 | 678 |
| 389 | 20250217 | 121900 | 10620709600 | 10470 | 10470 | 10470 | 10460 | 555 |
| 390 | 20250217 | 121800 | 10614901830 | 10480 | 10460 | 10490 | 10460 | 1136 |
| 391 | 20250217 | 121700 | 10603014700 | 10470 | 10470 | 10480 | 10460 | 352 |
| 392 | 20250217 | 121600 | 10599329730 | 10460 | 10470 | 10470 | 10460 | 1111 |
| 393 | 20250217 | 121500 | 10587706680 | 10480 | 10490 | 10500 | 10470 | 2822 |
| 394 | 20250217 | 121400 | 10558148470 | 10480 | 10460 | 10480 | 10460 | 530 |
| 395 | 20250217 | 121300 | 10552600170 | 10460 | 10490 | 10500 | 10450 | 3020 |
| 396 | 20250217 | 121200 | 10520960520 | 10490 | 10490 | 10490 | 10480 | 2496 |
| 397 | 20250217 | 121100 | 10494788720 | 10500 | 10500 | 10510 | 10490 | 1076 |
| 398 | 20250217 | 121000 | 10483490270 | 10490 | 10510 | 10520 | 10490 | 6818 |
| 399 | 20250217 | 120900 | 10411880200 | 10510 | 10480 | 10510 | 10480 | 1028 |
| 400 | 20250217 | 120800 | 10401096470 | 10480 | 10490 | 10500 | 10480 | 5606 |
| 401 | 20250217 | 120700 | 10342265970 | 10500 | 10450 | 10500 | 10450 | 11614 |
| 402 | 20250217 | 120600 | 10220433760 | 10450 | 10440 | 10450 | 10440 | 437 |
| 403 | 20250217 | 120500 | 10215869410 | 10450 | 10450 | 10460 | 10440 | 949 |
| 404 | 20250217 | 120400 | 10205955030 | 10450 | 10450 | 10460 | 10440 | 935 |
| 405 | 20250217 | 120300 | 10196184450 | 10460 | 10440 | 10460 | 10440 | 698 |
| 406 | 20250217 | 120200 | 10188890530 | 10450 | 10440 | 10460 | 10440 | 1132 |
| 407 | 20250217 | 120100 | 10177065930 | 10450 | 10420 | 10450 | 10420 | 2428 |
| 408 | 20250217 | 120000 | 10151735900 | 10420 | 10420 | 10430 | 10420 | 859 |
| 409 | 20250217 | 115900 | 10142784920 | 10420 | 10430 | 10430 | 10420 | 1513 |
| 410 | 20250217 | 115800 | 10127006640 | 10430 | 10440 | 10450 | 10430 | 541 |
| 411 | 20250217 | 115700 | 10121361760 | 10440 | 10440 | 10440 | 10420 | 1085 |
| 412 | 20250217 | 115600 | 10110043410 | 10450 | 10420 | 10450 | 10420 | 998 |
| 413 | 20250217 | 115500 | 10099638490 | 10420 | 10410 | 10430 | 10410 | 1944 |
| 414 | 20250217 | 115400 | 10079379430 | 10410 | 10420 | 10430 | 10410 | 1291 |
| 415 | 20250217 | 115300 | 10065936880 | 10430 | 10410 | 10430 | 10400 | 941 |
| 416 | 20250217 | 115200 | 10056139850 | 10420 | 10420 | 10420 | 10400 | 633 |
| 417 | 20250217 | 115100 | 10049548180 | 10400 | 10410 | 10420 | 10400 | 1749 |
| 418 | 20250217 | 115000 | 10031343710 | 10410 | 10410 | 10420 | 10400 | 520 |
| 419 | 20250217 | 114900 | 10025931350 | 10400 | 10430 | 10430 | 10400 | 1445 |
| 420 | 20250217 | 114800 | 10010900780 | 10410 | 10390 | 10430 | 10390 | 1719 |
| 421 | 20250217 | 114700 | 9993010000 | 10400 | 10400 | 10400 | 10390 | 2228 |
| 422 | 20250217 | 114600 | 9969858080 | 10400 | 10390 | 10410 | 10390 | 790 |
| 423 | 20250217 | 114500 | 9961647240 | 10390 | 10410 | 10420 | 10390 | 455 |
| 424 | 20250217 | 114400 | 9956916640 | 10410 | 10410 | 10420 | 10410 | 1104 |
| 425 | 20250217 | 114300 | 9945423880 | 10410 | 10400 | 10410 | 10390 | 3142 |
| 426 | 20250217 | 114200 | 9912737420 | 10400 | 10400 | 10410 | 10400 | 1173 |
| 427 | 20250217 | 114100 | 9900536150 | 10400 | 10410 | 10410 | 10400 | 777 |
| 428 | 20250217 | 114000 | 9892450860 | 10400 | 10400 | 10410 | 10390 | 3440 |
| 429 | 20250217 | 113900 | 9856681050 | 10400 | 10420 | 10420 | 10400 | 1320 |
| 430 | 20250217 | 113800 | 9842939760 | 10410 | 10420 | 10430 | 10410 | 1160 |
| 431 | 20250217 | 113700 | 9830854430 | 10430 | 10410 | 10430 | 10410 | 1202 |
| 432 | 20250217 | 113600 | 9818337090 | 10410 | 10420 | 10420 | 10400 | 309 |
| 433 | 20250217 | 113500 | 9815120810 | 10420 | 10420 | 10440 | 10420 | 1343 |
| 434 | 20250217 | 113400 | 9801116570 | 10420 | 10410 | 10420 | 10400 | 2328 |
| 435 | 20250217 | 113300 | 9776879400 | 10410 | 10410 | 10420 | 10400 | 1250 |
| 436 | 20250217 | 113200 | 9763866320 | 10410 | 10390 | 10420 | 10390 | 2002 |
| 437 | 20250217 | 113100 | 9743029580 | 10400 | 10410 | 10420 | 10390 | 3029 |
| 438 | 20250217 | 113000 | 9711514040 | 10410 | 10410 | 10430 | 10410 | 770 |
| 439 | 20250217 | 112900 | 9703498180 | 10410 | 10410 | 10430 | 10400 | 1579 |
| 440 | 20250217 | 112800 | 9687056650 | 10410 | 10420 | 10430 | 10410 | 1872 |
| 441 | 20250217 | 112700 | 9667559980 | 10430 | 10380 | 10430 | 10380 | 3234 |
| 442 | 20250217 | 112600 | 9633936770 | 10390 | 10380 | 10390 | 10380 | 395 |
| 443 | 20250217 | 112500 | 9629836090 | 10370 | 10360 | 10390 | 10350 | 4006 |
| 444 | 20250217 | 112400 | 9588270710 | 10350 | 10370 | 10370 | 10350 | 1711 |
| 445 | 20250217 | 112300 | 9570548540 | 10370 | 10360 | 10370 | 10360 | 669 |
| 446 | 20250217 | 112200 | 9563617230 | 10360 | 10370 | 10370 | 10350 | 923 |
| 447 | 20250217 | 112100 | 9554056530 | 10360 | 10380 | 10390 | 10360 | 2812 |
| 448 | 20250217 | 112000 | 9524902430 | 10380 | 10370 | 10380 | 10360 | 1090 |
| 449 | 20250217 | 111900 | 9513598770 | 10380 | 10360 | 10380 | 10360 | 1505 |
| 450 | 20250217 | 111800 | 9497994710 | 10370 | 10360 | 10380 | 10350 | 326 |
| 451 | 20250217 | 111700 | 9494619060 | 10350 | 10370 | 10380 | 10350 | 782 |
| 452 | 20250217 | 111600 | 9486521840 | 10370 | 10360 | 10370 | 10350 | 2008 |
| 453 | 20250217 | 111500 | 9465725930 | 10360 | 10360 | 10370 | 10350 | 1185 |
| 454 | 20250217 | 111400 | 9453448880 | 10360 | 10370 | 10370 | 10340 | 2819 |
| 455 | 20250217 | 111300 | 9424277360 | 10350 | 10350 | 10360 | 10340 | 3027 |
| 456 | 20250217 | 111200 | 9392938090 | 10340 | 10360 | 10370 | 10340 | 7035 |
| 457 | 20250217 | 111100 | 9320152920 | 10370 | 10360 | 10390 | 10350 | 16804 |
| 458 | 20250217 | 111000 | 9146156300 | 10360 | 10370 | 10380 | 10350 | 10431 |
| 459 | 20250217 | 110900 | 9038115500 | 10390 | 10400 | 10400 | 10360 | 5534 |
| 460 | 20250217 | 110800 | 8980723240 | 10360 | 10390 | 10390 | 10360 | 9431 |
| 461 | 20250217 | 110700 | 8882851520 | 10390 | 10450 | 10450 | 10390 | 8835 |
| 462 | 20250217 | 110600 | 8790870740 | 10450 | 10450 | 10460 | 10440 | 4651 |
| 463 | 20250217 | 110500 | 8742249210 | 10450 | 10460 | 10460 | 10450 | 3692 |
| 464 | 20250217 | 110400 | 8703665530 | 10450 | 10470 | 10470 | 10450 | 2361 |
| 465 | 20250217 | 110300 | 8678970730 | 10470 | 10530 | 10530 | 10460 | 3215 |
| 466 | 20250217 | 110200 | 8645259860 | 10530 | 10520 | 10530 | 10500 | 3059 |
| 467 | 20250217 | 110100 | 8613092680 | 10530 | 10470 | 10530 | 10460 | 6942 |
| 468 | 20250217 | 110000 | 8540090700 | 10470 | 10450 | 10470 | 10450 | 2158 |
| 469 | 20250217 | 105900 | 8517524150 | 10450 | 10410 | 10450 | 10400 | 2133 |
| 470 | 20250217 | 105800 | 8495308590 | 10410 | 10420 | 10430 | 10410 | 955 |
| 471 | 20250217 | 105700 | 8485359840 | 10420 | 10400 | 10430 | 10400 | 2396 |
| 472 | 20250217 | 105600 | 8460401200 | 10410 | 10400 | 10420 | 10380 | 10193 |
| 473 | 20250217 | 105500 | 8354487590 | 10410 | 10410 | 10430 | 10390 | 5246 |
| 474 | 20250217 | 105400 | 8299923530 | 10400 | 10400 | 10410 | 10400 | 3618 |
| 475 | 20250217 | 105300 | 8262292510 | 10420 | 10430 | 10430 | 10390 | 23792 |
| 476 | 20250217 | 105200 | 8014710500 | 10430 | 10440 | 10440 | 10420 | 1263 |
| 477 | 20250217 | 105100 | 8001545620 | 10430 | 10430 | 10440 | 10420 | 5739 |
| 478 | 20250217 | 105000 | 7941707220 | 10430 | 10440 | 10470 | 10430 | 2753 |
| 479 | 20250217 | 104900 | 7912968930 | 10440 | 10450 | 10470 | 10440 | 7887 |
| 480 | 20250217 | 104800 | 7830579290 | 10460 | 10460 | 10460 | 10450 | 833 |
| 481 | 20250217 | 104700 | 7821871120 | 10460 | 10460 | 10470 | 10450 | 3500 |
| 482 | 20250217 | 104600 | 7785266710 | 10440 | 10430 | 10450 | 10410 | 5359 |
| 483 | 20250217 | 104500 | 7729362560 | 10420 | 10460 | 10460 | 10410 | 18750 |
| 484 | 20250217 | 104400 | 7533980610 | 10470 | 10480 | 10490 | 10450 | 7405 |
| 485 | 20250217 | 104300 | 7456563960 | 10470 | 10490 | 10500 | 10460 | 27961 |
| 486 | 20250217 | 104200 | 7163560860 | 10500 | 10510 | 10520 | 10500 | 2761 |
| 487 | 20250217 | 104100 | 7134563860 | 10520 | 10530 | 10530 | 10500 | 2839 |
| 488 | 20250217 | 104000 | 7104715320 | 10540 | 10500 | 10540 | 10500 | 4873 |
| 489 | 20250217 | 103900 | 7053514350 | 10500 | 10510 | 10510 | 10500 | 2251 |
| 490 | 20250217 | 103800 | 7029870050 | 10520 | 10500 | 10520 | 10500 | 1253 |
| 491 | 20250217 | 103700 | 7016707310 | 10510 | 10500 | 10530 | 10500 | 1156 |
| 492 | 20250217 | 103600 | 7004568390 | 10490 | 10570 | 10570 | 10480 | 20168 |
| 493 | 20250217 | 103500 | 6792314570 | 10570 | 10520 | 10570 | 10500 | 9087 |
| 494 | 20250217 | 103400 | 6696801740 | 10550 | 10510 | 10560 | 10500 | 2906 |
| 495 | 20250217 | 103300 | 6666248210 | 10520 | 10550 | 10550 | 10500 | 12643 |
| 496 | 20250217 | 103200 | 6533212380 | 10540 | 10550 | 10580 | 10540 | 2407 |
| 497 | 20250217 | 103100 | 6507793830 | 10550 | 10550 | 10570 | 10540 | 2454 |
| 498 | 20250217 | 103000 | 6481890920 | 10540 | 10590 | 10590 | 10540 | 5158 |
| 499 | 20250217 | 102900 | 6427477520 | 10580 | 10570 | 10600 | 10550 | 6174 |
| 500 | 20250217 | 102800 | 6362226970 | 10570 | 10630 | 10630 | 10570 | 8105 |
| 501 | 20250217 | 102700 | 6276347750 | 10610 | 10590 | 10650 | 10580 | 3636 |
| 502 | 20250217 | 102600 | 6237826550 | 10580 | 10600 | 10600 | 10580 | 1056 |
| 503 | 20250217 | 102500 | 6226647970 | 10590 | 10620 | 10650 | 10580 | 3227 |
| 504 | 20250217 | 102400 | 6192429350 | 10630 | 10600 | 10630 | 10600 | 1960 |
| 505 | 20250217 | 102300 | 6171609120 | 10590 | 10570 | 10630 | 10550 | 24569 |
| 506 | 20250217 | 102200 | 5911835950 | 10600 | 10660 | 10670 | 10570 | 22989 |
| 507 | 20250217 | 102100 | 5667863750 | 10660 | 10670 | 10670 | 10660 | 88 |
| 508 | 20250217 | 102000 | 5666925190 | 10670 | 10660 | 10670 | 10650 | 531 |
| 509 | 20250217 | 101900 | 5661267530 | 10660 | 10650 | 10660 | 10640 | 3079 |
| 510 | 20250217 | 101800 | 5628486950 | 10650 | 10660 | 10670 | 10630 | 16864 |
| 511 | 20250217 | 101700 | 5448915000 | 10660 | 10680 | 10680 | 10650 | 15439 |
| 512 | 20250217 | 101600 | 5284304240 | 10700 | 10690 | 10720 | 10680 | 7966 |
| 513 | 20250217 | 101500 | 5199215850 | 10690 | 10710 | 10720 | 10680 | 11058 |
| 514 | 20250217 | 101400 | 5080958140 | 10710 | 10720 | 10730 | 10700 | 28826 |
| 515 | 20250217 | 101300 | 4772490890 | 10720 | 10720 | 10720 | 10710 | 1108 |
| 516 | 20250217 | 101200 | 4760617330 | 10720 | 10730 | 10730 | 10710 | 116 |
| 517 | 20250217 | 101100 | 4759373360 | 10750 | 10720 | 10750 | 10710 | 6701 |
| 518 | 20250217 | 101000 | 4687510810 | 10730 | 10720 | 10730 | 10710 | 2534 |
| 519 | 20250217 | 100900 | 4660335000 | 10720 | 10740 | 10740 | 10700 | 1442 |
| 520 | 20250217 | 100800 | 4644885140 | 10750 | 10720 | 10770 | 10700 | 18349 |
| 521 | 20250217 | 100700 | 4448234010 | 10730 | 10730 | 10740 | 10730 | 3324 |
| 522 | 20250217 | 100600 | 4412566270 | 10740 | 10730 | 10750 | 10730 | 789 |
| 523 | 20250217 | 100500 | 4404094020 | 10750 | 10740 | 10750 | 10740 | 209 |
| 524 | 20250217 | 100400 | 4401848560 | 10730 | 10740 | 10750 | 10730 | 3991 |
| 525 | 20250217 | 100300 | 4359018050 | 10750 | 10770 | 10770 | 10750 | 1482 |
| 526 | 20250217 | 100200 | 4343082760 | 10790 | 10780 | 10790 | 10780 | 221 |
| 527 | 20250217 | 100100 | 4340699470 | 10800 | 10820 | 10820 | 10770 | 4228 |
| 528 | 20250217 | 100000 | 4295156550 | 10790 | 10810 | 10820 | 10780 | 509 |
| 529 | 20250217 | 095900 | 4289660870 | 10780 | 10820 | 10820 | 10780 | 1382 |
| 530 | 20250217 | 095800 | 4274750260 | 10830 | 10780 | 10830 | 10780 | 1159 |
| 531 | 20250217 | 095700 | 4262254190 | 10790 | 10740 | 10840 | 10740 | 3877 |
| 532 | 20250217 | 095600 | 4220317230 | 10730 | 10730 | 10750 | 10730 | 261 |
| 533 | 20250217 | 095500 | 4217516380 | 10730 | 10740 | 10750 | 10730 | 2963 |
| 534 | 20250217 | 095400 | 4185712230 | 10740 | 10790 | 10790 | 10740 | 5485 |
| 535 | 20250217 | 095300 | 4126659700 | 10780 | 10770 | 10800 | 10770 | 245 |
| 536 | 20250217 | 095200 | 4124017700 | 10790 | 10790 | 10790 | 10770 | 947 |
| 537 | 20250217 | 095100 | 4113812560 | 10800 | 10800 | 10830 | 10800 | 1371 |
| 538 | 20250217 | 095000 | 4099002600 | 10840 | 10800 | 10850 | 10800 | 1105 |
| 539 | 20250217 | 094900 | 4087043260 | 10800 | 10770 | 10800 | 10770 | 6546 |
| 540 | 20250217 | 094800 | 4016448940 | 10770 | 10740 | 10780 | 10740 | 12068 |
| 541 | 20250217 | 094700 | 3886602200 | 10730 | 10730 | 10740 | 10730 | 1742 |
| 542 | 20250217 | 094600 | 3867902820 | 10740 | 10720 | 10740 | 10720 | 626 |
| 543 | 20250217 | 094500 | 3861187180 | 10720 | 10770 | 10780 | 10710 | 15320 |
| 544 | 20250217 | 094400 | 3696600360 | 10770 | 10780 | 10790 | 10770 | 2838 |
| 545 | 20250217 | 094300 | 3666006420 | 10780 | 10780 | 10800 | 10780 | 1076 |
| 546 | 20250217 | 094200 | 3654401570 | 10780 | 10820 | 10850 | 10780 | 8997 |
| 547 | 20250217 | 094100 | 3557218950 | 10850 | 10810 | 10850 | 10810 | 450 |
| 548 | 20250217 | 094000 | 3552344020 | 10810 | 10840 | 10840 | 10800 | 1368 |
| 549 | 20250217 | 093900 | 3537526390 | 10820 | 10840 | 10850 | 10790 | 3332 |
| 550 | 20250217 | 093800 | 3501449210 | 10840 | 10850 | 10850 | 10830 | 379 |
| 551 | 20250217 | 093700 | 3497341260 | 10850 | 10820 | 10850 | 10820 | 2045 |
| 552 | 20250217 | 093600 | 3475182620 | 10820 | 10790 | 10820 | 10790 | 9085 |
| 553 | 20250217 | 093500 | 3376986790 | 10800 | 10790 | 10800 | 10790 | 918 |
| 554 | 20250217 | 093400 | 3367076510 | 10780 | 10780 | 10780 | 10770 | 1857 |
| 555 | 20250217 | 093300 | 3347058060 | 10780 | 10790 | 10800 | 10780 | 952 |
| 556 | 20250217 | 093200 | 3336793110 | 10790 | 10770 | 10790 | 10770 | 689 |
| 557 | 20250217 | 093100 | 3329372060 | 10770 | 10770 | 10780 | 10750 | 6952 |
| 558 | 20250217 | 093000 | 3254579990 | 10770 | 10780 | 10780 | 10760 | 1785 |
| 559 | 20250217 | 092900 | 3235357560 | 10760 | 10750 | 10780 | 10750 | 3146 |
| 560 | 20250217 | 092800 | 3201486720 | 10750 | 10790 | 10790 | 10750 | 8110 |
| 561 | 20250217 | 092700 | 3114116210 | 10790 | 10790 | 10810 | 10790 | 861 |
| 562 | 20250217 | 092600 | 3104821500 | 10780 | 10780 | 10820 | 10780 | 571 |
| 563 | 20250217 | 092500 | 3098662420 | 10790 | 10850 | 10850 | 10790 | 2151 |
| 564 | 20250217 | 092400 | 3075430000 | 10800 | 10820 | 10870 | 10800 | 3534 |
| 565 | 20250217 | 092300 | 3037227430 | 10820 | 10800 | 10820 | 10780 | 10266 |
| 566 | 20250217 | 092200 | 2926354650 | 10800 | 10750 | 10800 | 10750 | 1573 |
| 567 | 20250217 | 092100 | 2909422720 | 10770 | 10800 | 10800 | 10750 | 8369 |
| 568 | 20250217 | 092000 | 2819242940 | 10800 | 10800 | 10820 | 10790 | 1507 |
| 569 | 20250217 | 091900 | 2802970380 | 10800 | 10830 | 10860 | 10800 | 2165 |
| 570 | 20250217 | 091800 | 2779558360 | 10840 | 10860 | 10920 | 10840 | 5956 |
| 571 | 20250217 | 091700 | 2714831200 | 10900 | 10950 | 10950 | 10860 | 8724 |
| 572 | 20250217 | 091600 | 2619650290 | 10950 | 10940 | 10970 | 10940 | 5184 |
| 573 | 20250217 | 091500 | 2562837650 | 10980 | 10910 | 10980 | 10910 | 4164 |
| 574 | 20250217 | 091400 | 2517244520 | 10910 | 10840 | 10920 | 10770 | 7065 |
| 575 | 20250217 | 091300 | 2440629560 | 10890 | 10830 | 10890 | 10760 | 7464 |
| 576 | 20250217 | 091200 | 2359854480 | 10830 | 10720 | 10830 | 10720 | 8023 |
| 577 | 20250217 | 091100 | 2273436060 | 10710 | 10720 | 10770 | 10700 | 7376 |
| 578 | 20250217 | 091000 | 2194401000 | 10720 | 10740 | 10800 | 10710 | 14394 |
| 579 | 20250217 | 090900 | 2039856950 | 10710 | 10830 | 10840 | 10710 | 31867 |
| 580 | 20250217 | 090800 | 1697217660 | 10800 | 10900 | 10920 | 10800 | 10114 |
| 581 | 20250217 | 090700 | 1587264390 | 10900 | 10790 | 10910 | 10790 | 7696 |
| 582 | 20250217 | 090600 | 1503776730 | 10830 | 10850 | 10850 | 10750 | 15827 |
| 583 | 20250217 | 090500 | 1332971110 | 10850 | 10860 | 10880 | 10820 | 11774 |
| 584 | 20250217 | 090400 | 1205184820 | 10820 | 10890 | 10950 | 10780 | 59211 |
| 585 | 20250217 | 090300 | 564945880 | 10890 | 10940 | 10990 | 10810 | 15272 |
| 586 | 20250217 | 090200 | 399113980 | 10990 | 11000 | 11010 | 10930 | 3434 |
| 587 | 20250217 | 090100 | 361383060 | 11000 | 10890 | 11000 | 10870 | 6951 |
| 588 | 20250217 | 090000 | 285307950 | 10900 | 11000 | 11020 | 10840 | 25912 |