32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 18724 |
| 3 | 20250219 | 184500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20250219 | 184400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20250219 | 184300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20250219 | 184200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20250219 | 184100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20250219 | 184000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20250219 | 183900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20250219 | 183800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20250219 | 183700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20250219 | 183600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20250219 | 183500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20250219 | 183400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20250219 | 183300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20250219 | 183200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20250219 | 183100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20250219 | 183000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20250219 | 182900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20250219 | 182800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20250219 | 182700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20250219 | 182600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20250219 | 182500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20250219 | 182400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20250219 | 182300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20250219 | 182200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20250219 | 182100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20250219 | 182000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20250219 | 181900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20250219 | 181800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20250219 | 181700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20250219 | 181600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 18724 |
| 33 | 20250219 | 181500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20250219 | 181400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20250219 | 181300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20250219 | 181200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20250219 | 181100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20250219 | 181000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20250219 | 180900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20250219 | 180800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20250219 | 180700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20250219 | 180600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20250219 | 180500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20250219 | 180400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20250219 | 180300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20250219 | 180200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20250219 | 180100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20250219 | 180000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20250219 | 175900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20250219 | 175800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20250219 | 175700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20250219 | 175600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20250219 | 175500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20250219 | 175400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20250219 | 175300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20250219 | 175200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20250219 | 175100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20250219 | 175000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20250219 | 174900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20250219 | 174800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20250219 | 174700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20250219 | 174600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 18724 |
| 63 | 20250219 | 174500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20250219 | 174400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20250219 | 174300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20250219 | 174200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20250219 | 174100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20250219 | 174000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20250219 | 173900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20250219 | 173800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20250219 | 173700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20250219 | 173600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20250219 | 173500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20250219 | 173400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20250219 | 173300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20250219 | 173200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20250219 | 173100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20250219 | 173000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20250219 | 172900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20250219 | 172800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20250219 | 172700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20250219 | 172600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20250219 | 172500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20250219 | 172400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20250219 | 172300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20250219 | 172200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20250219 | 172100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20250219 | 172000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20250219 | 171900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20250219 | 171800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20250219 | 171700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20250219 | 171600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 18724 |
| 93 | 20250219 | 171500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20250219 | 171400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20250219 | 171300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20250219 | 171200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20250219 | 171100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20250219 | 171000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20250219 | 170900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20250219 | 170800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20250219 | 170700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20250219 | 170600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20250219 | 170500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20250219 | 170400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20250219 | 170300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20250219 | 170200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20250219 | 170100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20250219 | 170000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20250219 | 165900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20250219 | 165800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20250219 | 165700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20250219 | 165600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20250219 | 165500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20250219 | 165400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20250219 | 165300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20250219 | 165200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20250219 | 165100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20250219 | 165000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20250219 | 164900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20250219 | 164800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20250219 | 164700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20250219 | 164600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 18724 |
| 123 | 20250219 | 164500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20250219 | 164400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20250219 | 164300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20250219 | 164200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20250219 | 164100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20250219 | 164000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20250219 | 163900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20250219 | 163800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20250219 | 163700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20250219 | 163600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20250219 | 163500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20250219 | 163400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20250219 | 163300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20250219 | 163200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20250219 | 163100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20250219 | 163000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20250219 | 162900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20250219 | 162800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20250219 | 162700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20250219 | 162600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20250219 | 162500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20250219 | 162400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20250219 | 162300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20250219 | 162200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20250219 | 162100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20250219 | 162000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20250219 | 161900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20250219 | 161800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20250219 | 161700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20250219 | 161600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 18724 |
| 153 | 20250219 | 161500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20250219 | 161400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20250219 | 161300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20250219 | 161200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20250219 | 161100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20250219 | 161000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20250219 | 160900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20250219 | 160800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20250219 | 160700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20250219 | 160600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20250219 | 160500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20250219 | 160400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20250219 | 160300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20250219 | 160200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20250219 | 160100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20250219 | 160000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20250219 | 155900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20250219 | 155800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20250219 | 155700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20250219 | 155600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20250219 | 155500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20250219 | 155400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20250219 | 155300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20250219 | 155200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20250219 | 155100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20250219 | 155000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20250219 | 154900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20250219 | 154800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20250219 | 154700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20250219 | 154600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 18724 |
| 183 | 20250219 | 154500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20250219 | 154400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20250219 | 154300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20250219 | 154200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20250219 | 154100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20250219 | 154000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20250219 | 153900 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20250219 | 153800 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20250219 | 153700 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20250219 | 153600 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20250219 | 153500 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20250219 | 153400 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20250219 | 153300 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20250219 | 153200 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20250219 | 153100 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20250219 | 153000 | 11220039360 | 11090 | 11090 | 11090 | 11090 | 18724 |
| 199 | 20250219 | 152900 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20250219 | 152800 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20250219 | 152700 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20250219 | 152600 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20250219 | 152500 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20250219 | 152400 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20250219 | 152300 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20250219 | 152200 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20250219 | 152100 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20250219 | 152000 | 11012390200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20250219 | 151900 | 11012390200 | 11080 | 11110 | 11130 | 11080 | 4009 |
| 210 | 20250219 | 151800 | 10967797020 | 11110 | 11050 | 11120 | 11040 | 5177 |
| 211 | 20250219 | 151700 | 10910508720 | 11050 | 11060 | 11070 | 11040 | 2535 |
| 212 | 20250219 | 151600 | 10882494560 | 11060 | 11070 | 11080 | 11050 | 1440 |
| 213 | 20250219 | 151500 | 10866569590 | 11070 | 11080 | 11080 | 11070 | 1222 |
| 214 | 20250219 | 151400 | 10853038610 | 11080 | 11090 | 11090 | 11070 | 1324 |
| 215 | 20250219 | 151300 | 10838361700 | 11080 | 11080 | 11120 | 11080 | 1723 |
| 216 | 20250219 | 151200 | 10819220410 | 11080 | 11090 | 11100 | 11080 | 1222 |
| 217 | 20250219 | 151100 | 10805661960 | 11090 | 11050 | 11090 | 11050 | 2616 |
| 218 | 20250219 | 151000 | 10776693000 | 11060 | 11060 | 11060 | 11050 | 1093 |
| 219 | 20250219 | 150900 | 10764604870 | 11060 | 11060 | 11070 | 11060 | 90 |
| 220 | 20250219 | 150800 | 10763609420 | 11060 | 11060 | 11070 | 11060 | 1155 |
| 221 | 20250219 | 150700 | 10750834270 | 11060 | 11040 | 11060 | 11040 | 396 |
| 222 | 20250219 | 150600 | 10746456530 | 11040 | 11040 | 11050 | 11030 | 249 |
| 223 | 20250219 | 150500 | 10743707590 | 11040 | 11050 | 11050 | 11040 | 1047 |
| 224 | 20250219 | 150400 | 10732144910 | 11050 | 11050 | 11060 | 11050 | 47 |
| 225 | 20250219 | 150300 | 10731625460 | 11070 | 11050 | 11070 | 11040 | 1989 |
| 226 | 20250219 | 150200 | 10709629210 | 11070 | 11080 | 11080 | 11040 | 520 |
| 227 | 20250219 | 150100 | 10703879820 | 11070 | 11050 | 11090 | 11030 | 2137 |
| 228 | 20250219 | 150000 | 10680221560 | 11030 | 11020 | 11050 | 11020 | 317 |
| 229 | 20250219 | 145900 | 10676722150 | 11020 | 11060 | 11060 | 11020 | 3231 |
| 230 | 20250219 | 145800 | 10641076380 | 11050 | 11070 | 11100 | 11050 | 3350 |
| 231 | 20250219 | 145700 | 10603983480 | 11070 | 11050 | 11070 | 11050 | 245 |
| 232 | 20250219 | 145600 | 10601273910 | 11050 | 11030 | 11050 | 11030 | 759 |
| 233 | 20250219 | 145500 | 10592893180 | 11030 | 11020 | 11050 | 11020 | 365 |
| 234 | 20250219 | 145400 | 10588870130 | 11020 | 11010 | 11030 | 11010 | 754 |
| 235 | 20250219 | 145300 | 10580559790 | 11010 | 11010 | 11010 | 11000 | 2428 |
| 236 | 20250219 | 145200 | 10553827810 | 11010 | 11020 | 11030 | 11010 | 3926 |
| 237 | 20250219 | 145100 | 10510587680 | 11030 | 11060 | 11060 | 11010 | 11067 |
| 238 | 20250219 | 145000 | 10388468150 | 11060 | 11060 | 11060 | 11050 | 1026 |
| 239 | 20250219 | 144900 | 10377124340 | 11060 | 11060 | 11060 | 11040 | 2460 |
| 240 | 20250219 | 144800 | 10349941670 | 11060 | 11070 | 11070 | 11060 | 2011 |
| 241 | 20250219 | 144700 | 10327697880 | 11080 | 11080 | 11080 | 11070 | 57 |
| 242 | 20250219 | 144600 | 10327066810 | 11070 | 11070 | 11080 | 11060 | 664 |
| 243 | 20250219 | 144500 | 10319716380 | 11060 | 11060 | 11070 | 11060 | 473 |
| 244 | 20250219 | 144400 | 10314481200 | 11060 | 11060 | 11070 | 11060 | 419 |
| 245 | 20250219 | 144300 | 10309843150 | 11060 | 11070 | 11080 | 11060 | 195 |
| 246 | 20250219 | 144200 | 10307684870 | 11070 | 11070 | 11080 | 11060 | 717 |
| 247 | 20250219 | 144100 | 10299747380 | 11070 | 11070 | 11070 | 11060 | 865 |
| 248 | 20250219 | 144000 | 10290178300 | 11060 | 11060 | 11060 | 11050 | 1148 |
| 249 | 20250219 | 143900 | 10277482850 | 11050 | 11070 | 11070 | 11050 | 1441 |
| 250 | 20250219 | 143800 | 10261545800 | 11070 | 11070 | 11070 | 11060 | 4177 |
| 251 | 20250219 | 143700 | 10215322470 | 11070 | 11090 | 11090 | 11070 | 81 |
| 252 | 20250219 | 143600 | 10214425610 | 11100 | 11090 | 11100 | 11080 | 2669 |
| 253 | 20250219 | 143500 | 10184832140 | 11100 | 11090 | 11100 | 11090 | 118 |
| 254 | 20250219 | 143400 | 10183522480 | 11090 | 11080 | 11100 | 11080 | 406 |
| 255 | 20250219 | 143300 | 10179020170 | 11080 | 11090 | 11090 | 11080 | 1011 |
| 256 | 20250219 | 143200 | 10167808520 | 11080 | 11080 | 11090 | 11080 | 859 |
| 257 | 20250219 | 143100 | 10158290760 | 11080 | 11100 | 11100 | 11080 | 1294 |
| 258 | 20250219 | 143000 | 10143941920 | 11090 | 11100 | 11110 | 11090 | 940 |
| 259 | 20250219 | 142900 | 10133510890 | 11110 | 11100 | 11110 | 11100 | 332 |
| 260 | 20250219 | 142800 | 10129825140 | 11090 | 11120 | 11120 | 11090 | 1162 |
| 261 | 20250219 | 142700 | 10116922520 | 11120 | 11110 | 11120 | 11110 | 252 |
| 262 | 20250219 | 142600 | 10114121600 | 11110 | 11110 | 11120 | 11100 | 308 |
| 263 | 20250219 | 142500 | 10110699770 | 11110 | 11110 | 11110 | 11100 | 149 |
| 264 | 20250219 | 142400 | 10109044500 | 11110 | 11110 | 11120 | 11110 | 247 |
| 265 | 20250219 | 142300 | 10106300200 | 11120 | 11110 | 11120 | 11110 | 613 |
| 266 | 20250219 | 142200 | 10099487220 | 11110 | 11120 | 11120 | 11110 | 3334 |
| 267 | 20250219 | 142100 | 10062439490 | 11120 | 11120 | 11130 | 11120 | 765 |
| 268 | 20250219 | 142000 | 10053932600 | 11130 | 11120 | 11130 | 11120 | 575 |
| 269 | 20250219 | 141900 | 10047538550 | 11130 | 11130 | 11130 | 11120 | 31 |
| 270 | 20250219 | 141800 | 10047193700 | 11120 | 11130 | 11140 | 11120 | 609 |
| 271 | 20250219 | 141700 | 10040415620 | 11130 | 11130 | 11140 | 11130 | 571 |
| 272 | 20250219 | 141600 | 10034060250 | 11130 | 11120 | 11140 | 11120 | 34 |
| 273 | 20250219 | 141500 | 10033681850 | 11120 | 11130 | 11140 | 11120 | 88 |
| 274 | 20250219 | 141400 | 10032702480 | 11130 | 11100 | 11130 | 11100 | 987 |
| 275 | 20250219 | 141300 | 10021730080 | 11110 | 11100 | 11110 | 11100 | 34 |
| 276 | 20250219 | 141200 | 10021352440 | 11120 | 11120 | 11120 | 11120 | 1136 |
| 277 | 20250219 | 141100 | 10008720120 | 11120 | 11100 | 11120 | 11100 | 1406 |
| 278 | 20250219 | 141000 | 9993093000 | 11090 | 11100 | 11100 | 11090 | 1282 |
| 279 | 20250219 | 140900 | 9978868140 | 11100 | 11110 | 11110 | 11090 | 659 |
| 280 | 20250219 | 140800 | 9971557900 | 11120 | 11110 | 11120 | 11110 | 15 |
| 281 | 20250219 | 140700 | 9971391210 | 11120 | 11110 | 11120 | 11090 | 113 |
| 282 | 20250219 | 140600 | 9970135890 | 11120 | 11110 | 11120 | 11070 | 2119 |
| 283 | 20250219 | 140500 | 9946668390 | 11120 | 11140 | 11140 | 11110 | 601 |
| 284 | 20250219 | 140400 | 9939977790 | 11130 | 11120 | 11130 | 11110 | 279 |
| 285 | 20250219 | 140300 | 9936874200 | 11120 | 11130 | 11130 | 11110 | 117 |
| 286 | 20250219 | 140200 | 9935574180 | 11110 | 11130 | 11130 | 11110 | 213 |
| 287 | 20250219 | 140100 | 9933207640 | 11140 | 11140 | 11140 | 11130 | 1785 |
| 288 | 20250219 | 140000 | 9913332390 | 11140 | 11140 | 11170 | 11140 | 882 |
| 289 | 20250219 | 135900 | 9903499290 | 11170 | 11190 | 11190 | 11170 | 2015 |
| 290 | 20250219 | 135800 | 9880951640 | 11190 | 11120 | 11200 | 11110 | 3095 |
| 291 | 20250219 | 135700 | 9846376020 | 11120 | 11070 | 11120 | 11030 | 1380 |
| 292 | 20250219 | 135600 | 9831119990 | 11070 | 11080 | 11080 | 11070 | 1439 |
| 293 | 20250219 | 135500 | 9815176050 | 11070 | 11030 | 11070 | 11010 | 2631 |
| 294 | 20250219 | 135400 | 9786150030 | 11020 | 11030 | 11040 | 11020 | 611 |
| 295 | 20250219 | 135300 | 9779411020 | 11040 | 11030 | 11040 | 11010 | 1388 |
| 296 | 20250219 | 135200 | 9764099530 | 11030 | 11040 | 11040 | 11010 | 140 |
| 297 | 20250219 | 135100 | 9762556930 | 11040 | 11050 | 11050 | 11040 | 503 |
| 298 | 20250219 | 135000 | 9757001830 | 11050 | 11000 | 11050 | 10990 | 3357 |
| 299 | 20250219 | 134900 | 9720016640 | 11000 | 11020 | 11020 | 10990 | 1619 |
| 300 | 20250219 | 134800 | 9702210200 | 11010 | 11000 | 11020 | 11000 | 2146 |
| 301 | 20250219 | 134700 | 9678595220 | 11010 | 11010 | 11020 | 11010 | 2058 |
| 302 | 20250219 | 134600 | 9655936020 | 11010 | 11030 | 11030 | 11000 | 8769 |
| 303 | 20250219 | 134500 | 9559424690 | 11040 | 11020 | 11170 | 11020 | 4026 |
| 304 | 20250219 | 134400 | 9514789830 | 11020 | 11010 | 11020 | 11000 | 1309 |
| 305 | 20250219 | 134300 | 9500384930 | 11000 | 11030 | 11030 | 11000 | 8291 |
| 306 | 20250219 | 134200 | 9409161280 | 11010 | 11030 | 11040 | 11000 | 12972 |
| 307 | 20250219 | 134100 | 9266299590 | 11050 | 11040 | 11080 | 11030 | 4020 |
| 308 | 20250219 | 134000 | 9221941310 | 11040 | 11030 | 11050 | 11030 | 1856 |
| 309 | 20250219 | 133900 | 9201458200 | 11050 | 11080 | 11080 | 11030 | 21225 |
| 310 | 20250219 | 133800 | 8966814060 | 11070 | 11120 | 11120 | 11070 | 26298 |
| 311 | 20250219 | 133700 | 8675148280 | 11130 | 11120 | 11130 | 11120 | 501 |
| 312 | 20250219 | 133600 | 8669577110 | 11120 | 11150 | 11150 | 11120 | 33 |
| 313 | 20250219 | 133500 | 8669209660 | 11150 | 11120 | 11150 | 11120 | 7483 |
| 314 | 20250219 | 133400 | 8585986690 | 11120 | 11130 | 11140 | 11120 | 438 |
| 315 | 20250219 | 133300 | 8581111810 | 11120 | 11130 | 11140 | 11120 | 808 |
| 316 | 20250219 | 133200 | 8572117260 | 11130 | 11120 | 11130 | 11110 | 446 |
| 317 | 20250219 | 133100 | 8567156590 | 11120 | 11130 | 11130 | 11120 | 3105 |
| 318 | 20250219 | 133000 | 8532623790 | 11120 | 11120 | 11120 | 11120 | 8 |
| 319 | 20250219 | 132900 | 8532534830 | 11130 | 11120 | 11130 | 11120 | 116 |
| 320 | 20250219 | 132800 | 8531243910 | 11120 | 11140 | 11140 | 11120 | 516 |
| 321 | 20250219 | 132700 | 8525505890 | 11140 | 11130 | 11140 | 11120 | 28 |
| 322 | 20250219 | 132600 | 8525194330 | 11130 | 11150 | 11150 | 11130 | 478 |
| 323 | 20250219 | 132500 | 8519873790 | 11150 | 11130 | 11150 | 11120 | 2459 |
| 324 | 20250219 | 132400 | 8492464320 | 11120 | 11120 | 11120 | 11110 | 1028 |
| 325 | 20250219 | 132300 | 8481036060 | 11120 | 11120 | 11120 | 11120 | 190 |
| 326 | 20250219 | 132200 | 8478923260 | 11110 | 11120 | 11120 | 11110 | 513 |
| 327 | 20250219 | 132100 | 8473219830 | 11120 | 11140 | 11150 | 11120 | 4531 |
| 328 | 20250219 | 132000 | 8422819120 | 11130 | 11130 | 11130 | 11120 | 1341 |
| 329 | 20250219 | 131900 | 8407899880 | 11120 | 11120 | 11120 | 11120 | 35 |
| 330 | 20250219 | 131800 | 8407510680 | 11120 | 11120 | 11130 | 11120 | 322 |
| 331 | 20250219 | 131700 | 8403930010 | 11130 | 11130 | 11130 | 11130 | 222 |
| 332 | 20250219 | 131600 | 8401459150 | 11120 | 11120 | 11120 | 11120 | 61 |
| 333 | 20250219 | 131500 | 8400780830 | 11120 | 11140 | 11140 | 11120 | 1070 |
| 334 | 20250219 | 131400 | 8388870450 | 11130 | 11150 | 11150 | 11130 | 126 |
| 335 | 20250219 | 131300 | 8387466910 | 11140 | 11140 | 11140 | 11140 | 396 |
| 336 | 20250219 | 131200 | 8383055470 | 11120 | 11130 | 11130 | 11120 | 417 |
| 337 | 20250219 | 131100 | 8378416140 | 11130 | 11130 | 11130 | 11130 | 855 |
| 338 | 20250219 | 131000 | 8368899990 | 11120 | 11120 | 11130 | 11120 | 140 |
| 339 | 20250219 | 130900 | 8367342150 | 11120 | 11130 | 11140 | 11120 | 38 |
| 340 | 20250219 | 130800 | 8366919500 | 11120 | 11130 | 11130 | 11120 | 295 |
| 341 | 20250219 | 130700 | 8363636940 | 11120 | 11110 | 11120 | 11110 | 105 |
| 342 | 20250219 | 130600 | 8362469350 | 11120 | 11110 | 11120 | 11110 | 33 |
| 343 | 20250219 | 130500 | 8362102480 | 11110 | 11120 | 11130 | 11110 | 3571 |
| 344 | 20250219 | 130400 | 8322393950 | 11120 | 11130 | 11130 | 11120 | 12 |
| 345 | 20250219 | 130300 | 8322260460 | 11130 | 11130 | 11150 | 11120 | 1090 |
| 346 | 20250219 | 130200 | 8310123650 | 11120 | 11140 | 11140 | 11120 | 3825 |
| 347 | 20250219 | 130100 | 8267556040 | 11140 | 11140 | 11150 | 11130 | 150 |
| 348 | 20250219 | 130000 | 8265885230 | 11130 | 11140 | 11140 | 11130 | 531 |
| 349 | 20250219 | 125900 | 8259969900 | 11140 | 11140 | 11150 | 11140 | 875 |
| 350 | 20250219 | 125800 | 8250218160 | 11140 | 11140 | 11150 | 11140 | 1054 |
| 351 | 20250219 | 125700 | 8238475580 | 11140 | 11140 | 11140 | 11130 | 264 |
| 352 | 20250219 | 125600 | 8235534760 | 11140 | 11140 | 11140 | 11140 | 249 |
| 353 | 20250219 | 125500 | 8232760900 | 11140 | 11140 | 11150 | 11140 | 322 |
| 354 | 20250219 | 125400 | 8229172040 | 11140 | 11140 | 11140 | 11130 | 572 |
| 355 | 20250219 | 125300 | 8222800070 | 11130 | 11130 | 11130 | 11130 | 1341 |
| 356 | 20250219 | 125200 | 8207874740 | 11130 | 11140 | 11140 | 11130 | 976 |
| 357 | 20250219 | 125100 | 8197002120 | 11150 | 11140 | 11150 | 11140 | 1273 |
| 358 | 20250219 | 125000 | 8182820890 | 11140 | 11150 | 11150 | 11140 | 1509 |
| 359 | 20250219 | 124900 | 8165998410 | 11150 | 11160 | 11160 | 11150 | 917 |
| 360 | 20250219 | 124800 | 8155767190 | 11160 | 11160 | 11160 | 11160 | 458 |
| 361 | 20250219 | 124700 | 8150655910 | 11160 | 11160 | 11160 | 11160 | 891 |
| 362 | 20250219 | 124600 | 8140712350 | 11160 | 11170 | 11170 | 11160 | 2187 |
| 363 | 20250219 | 124500 | 8116288400 | 11170 | 11180 | 11180 | 11170 | 1826 |
| 364 | 20250219 | 124400 | 8095875430 | 11180 | 11180 | 11180 | 11180 | 51 |
| 365 | 20250219 | 124300 | 8095305250 | 11180 | 11180 | 11180 | 11170 | 453 |
| 366 | 20250219 | 124200 | 8090240720 | 11170 | 11170 | 11180 | 11170 | 394 |
| 367 | 20250219 | 124100 | 8085839680 | 11190 | 11190 | 11200 | 11170 | 2151 |
| 368 | 20250219 | 124000 | 8061802570 | 11190 | 11210 | 11210 | 11190 | 2505 |
| 369 | 20250219 | 123900 | 8033766070 | 11200 | 11190 | 11200 | 11190 | 258 |
| 370 | 20250219 | 123800 | 8030876970 | 11180 | 11190 | 11200 | 11170 | 90 |
| 371 | 20250219 | 123700 | 8029870050 | 11200 | 11180 | 11200 | 11170 | 1137 |
| 372 | 20250219 | 123600 | 8017152520 | 11190 | 11180 | 11190 | 11180 | 50 |
| 373 | 20250219 | 123500 | 8016593370 | 11180 | 11180 | 11180 | 11180 | 7 |
| 374 | 20250219 | 123400 | 8016515110 | 11180 | 11200 | 11200 | 11180 | 527 |
| 375 | 20250219 | 123300 | 8010623040 | 11190 | 11200 | 11200 | 11190 | 315 |
| 376 | 20250219 | 123200 | 8007098090 | 11200 | 11180 | 11200 | 11180 | 111 |
| 377 | 20250219 | 123100 | 8005855540 | 11190 | 11190 | 11190 | 11190 | 0 |
| 378 | 20250219 | 123000 | 8005855540 | 11190 | 11160 | 11190 | 11150 | 499 |
| 379 | 20250219 | 122900 | 8000285950 | 11160 | 11200 | 11210 | 11150 | 2145 |
| 380 | 20250219 | 122800 | 7976329130 | 11200 | 11200 | 11220 | 11200 | 3436 |
| 381 | 20250219 | 122700 | 7937805210 | 11190 | 11180 | 11190 | 11170 | 2180 |
| 382 | 20250219 | 122600 | 7913429080 | 11180 | 11170 | 11180 | 11170 | 357 |
| 383 | 20250219 | 122500 | 7909437830 | 11180 | 11170 | 11180 | 11170 | 664 |
| 384 | 20250219 | 122400 | 7902020350 | 11170 | 11160 | 11170 | 11160 | 301 |
| 385 | 20250219 | 122300 | 7898659060 | 11160 | 11160 | 11160 | 11150 | 2093 |
| 386 | 20250219 | 122200 | 7875301190 | 11160 | 11160 | 11160 | 11160 | 92 |
| 387 | 20250219 | 122100 | 7874274470 | 11160 | 11160 | 11160 | 11160 | 43 |
| 388 | 20250219 | 122000 | 7873794590 | 11160 | 11150 | 11160 | 11150 | 26 |
| 389 | 20250219 | 121900 | 7873504610 | 11150 | 11150 | 11150 | 11150 | 87 |
| 390 | 20250219 | 121800 | 7872534560 | 11140 | 11140 | 11150 | 11140 | 132 |
| 391 | 20250219 | 121700 | 7871064060 | 11140 | 11130 | 11140 | 11130 | 1014 |
| 392 | 20250219 | 121600 | 7859772850 | 11130 | 11140 | 11140 | 11130 | 1537 |
| 393 | 20250219 | 121500 | 7842665980 | 11140 | 11160 | 11160 | 11140 | 371 |
| 394 | 20250219 | 121400 | 7838532940 | 11140 | 11140 | 11140 | 11140 | 0 |
| 395 | 20250219 | 121300 | 7838532940 | 11140 | 11130 | 11150 | 11130 | 881 |
| 396 | 20250219 | 121200 | 7828718520 | 11140 | 11140 | 11140 | 11140 | 4 |
| 397 | 20250219 | 121100 | 7828673960 | 11120 | 11120 | 11120 | 11120 | 390 |
| 398 | 20250219 | 121000 | 7824337160 | 11130 | 11130 | 11130 | 11130 | 1355 |
| 399 | 20250219 | 120900 | 7809256010 | 11140 | 11150 | 11150 | 11140 | 1136 |
| 400 | 20250219 | 120800 | 7796594640 | 11150 | 11140 | 11150 | 11140 | 668 |
| 401 | 20250219 | 120700 | 7789149440 | 11140 | 11140 | 11140 | 11140 | 150 |
| 402 | 20250219 | 120600 | 7787478440 | 11140 | 11160 | 11160 | 11140 | 1175 |
| 403 | 20250219 | 120500 | 7774379060 | 11170 | 11170 | 11170 | 11170 | 868 |
| 404 | 20250219 | 120400 | 7764683500 | 11170 | 11150 | 11170 | 11150 | 370 |
| 405 | 20250219 | 120300 | 7760557890 | 11150 | 11150 | 11150 | 11150 | 132 |
| 406 | 20250219 | 120200 | 7759086090 | 11150 | 11150 | 11150 | 11140 | 422 |
| 407 | 20250219 | 120100 | 7754384890 | 11150 | 11140 | 11150 | 11140 | 299 |
| 408 | 20250219 | 120000 | 7751053970 | 11150 | 11160 | 11160 | 11150 | 133 |
| 409 | 20250219 | 115900 | 7749571010 | 11150 | 11150 | 11150 | 11150 | 101 |
| 410 | 20250219 | 115800 | 7748444860 | 11150 | 11150 | 11170 | 11150 | 912 |
| 411 | 20250219 | 115700 | 7738273060 | 11170 | 11150 | 11170 | 11150 | 287 |
| 412 | 20250219 | 115600 | 7735071690 | 11150 | 11170 | 11170 | 11140 | 353 |
| 413 | 20250219 | 115500 | 7731134740 | 11170 | 11150 | 11170 | 11150 | 249 |
| 414 | 20250219 | 115400 | 7728353430 | 11160 | 11150 | 11170 | 11150 | 2397 |
| 415 | 20250219 | 115300 | 7701602770 | 11140 | 11140 | 11140 | 11140 | 85 |
| 416 | 20250219 | 115200 | 7700655870 | 11130 | 11120 | 11140 | 11120 | 113 |
| 417 | 20250219 | 115100 | 7699398750 | 11130 | 11120 | 11130 | 11120 | 19 |
| 418 | 20250219 | 115000 | 7699187290 | 11110 | 11110 | 11110 | 11110 | 357 |
| 419 | 20250219 | 114900 | 7695221020 | 11110 | 11120 | 11120 | 11110 | 45 |
| 420 | 20250219 | 114800 | 7694720710 | 11130 | 11120 | 11130 | 11120 | 315 |
| 421 | 20250219 | 114700 | 7691217850 | 11130 | 11140 | 11140 | 11130 | 423 |
| 422 | 20250219 | 114600 | 7686509770 | 11140 | 11140 | 11150 | 11140 | 557 |
| 423 | 20250219 | 114500 | 7680304690 | 11140 | 11140 | 11140 | 11140 | 264 |
| 424 | 20250219 | 114400 | 7677363730 | 11140 | 11110 | 11140 | 11110 | 1084 |
| 425 | 20250219 | 114300 | 7665300500 | 11110 | 11110 | 11110 | 11110 | 51 |
| 426 | 20250219 | 114200 | 7664733890 | 11110 | 11120 | 11120 | 11110 | 261 |
| 427 | 20250219 | 114100 | 7661833000 | 11120 | 11110 | 11120 | 11110 | 328 |
| 428 | 20250219 | 114000 | 7658187910 | 11110 | 11100 | 11110 | 11100 | 3298 |
| 429 | 20250219 | 113900 | 7621548800 | 11100 | 11120 | 11120 | 11100 | 3700 |
| 430 | 20250219 | 113800 | 7580438480 | 11120 | 11120 | 11130 | 11120 | 416 |
| 431 | 20250219 | 113700 | 7575810680 | 11120 | 11120 | 11120 | 11120 | 500 |
| 432 | 20250219 | 113600 | 7570250680 | 11120 | 11140 | 11140 | 11120 | 2063 |
| 433 | 20250219 | 113500 | 7547279340 | 11140 | 11140 | 11140 | 11140 | 42 |
| 434 | 20250219 | 113400 | 7546811460 | 11140 | 11140 | 11140 | 11140 | 127 |
| 435 | 20250219 | 113300 | 7545396680 | 11140 | 11150 | 11150 | 11140 | 827 |
| 436 | 20250219 | 113200 | 7536178070 | 11140 | 11120 | 11140 | 11110 | 829 |
| 437 | 20250219 | 113100 | 7526957660 | 11120 | 11110 | 11120 | 11110 | 14 |
| 438 | 20250219 | 113000 | 7526802000 | 11120 | 11120 | 11120 | 11110 | 228 |
| 439 | 20250219 | 112900 | 7524268810 | 11120 | 11130 | 11130 | 11120 | 158 |
| 440 | 20250219 | 112800 | 7522511330 | 11130 | 11140 | 11140 | 11130 | 101 |
| 441 | 20250219 | 112700 | 7521387190 | 11140 | 11150 | 11150 | 11100 | 206 |
| 442 | 20250219 | 112600 | 7519097570 | 11120 | 11110 | 11120 | 11100 | 423 |
| 443 | 20250219 | 112500 | 7514395110 | 11100 | 11110 | 11110 | 11090 | 7569 |
| 444 | 20250219 | 112400 | 7430420890 | 11110 | 11110 | 11120 | 11110 | 288 |
| 445 | 20250219 | 112300 | 7427221180 | 11110 | 11120 | 11120 | 11110 | 91 |
| 446 | 20250219 | 112200 | 7426210150 | 11110 | 11120 | 11120 | 11110 | 89 |
| 447 | 20250219 | 112100 | 7425220590 | 11120 | 11120 | 11120 | 11120 | 229 |
| 448 | 20250219 | 112000 | 7422674110 | 11110 | 11110 | 11120 | 11110 | 327 |
| 449 | 20250219 | 111900 | 7419038940 | 11110 | 11110 | 11120 | 11110 | 525 |
| 450 | 20250219 | 111800 | 7413206130 | 11100 | 11100 | 11110 | 11090 | 2283 |
| 451 | 20250219 | 111700 | 7387845870 | 11090 | 11100 | 11100 | 11090 | 203 |
| 452 | 20250219 | 111600 | 7385593920 | 11090 | 11110 | 11110 | 11090 | 2724 |
| 453 | 20250219 | 111500 | 7355356500 | 11110 | 11130 | 11130 | 11110 | 4483 |
| 454 | 20250219 | 111400 | 7305518150 | 11150 | 11140 | 11170 | 11130 | 1129 |
| 455 | 20250219 | 111300 | 7292951010 | 11150 | 11140 | 11150 | 11140 | 112 |
| 456 | 20250219 | 111200 | 7291703170 | 11140 | 11170 | 11170 | 11140 | 85 |
| 457 | 20250219 | 111100 | 7290756240 | 11140 | 11160 | 11170 | 11120 | 246 |
| 458 | 20250219 | 111000 | 7288012980 | 11160 | 11110 | 11170 | 11110 | 492 |
| 459 | 20250219 | 110900 | 7282524810 | 11160 | 11110 | 11160 | 11100 | 1566 |
| 460 | 20250219 | 110800 | 7265123220 | 11100 | 11100 | 11150 | 11100 | 489 |
| 461 | 20250219 | 110700 | 7259675220 | 11100 | 11110 | 11150 | 11100 | 689 |
| 462 | 20250219 | 110600 | 7252020620 | 11110 | 11100 | 11110 | 11100 | 556 |
| 463 | 20250219 | 110500 | 7245848980 | 11100 | 11090 | 11150 | 11090 | 109 |
| 464 | 20250219 | 110400 | 7244639490 | 11080 | 11140 | 11140 | 11080 | 5450 |
| 465 | 20250219 | 110300 | 7184197630 | 11170 | 11150 | 11180 | 11150 | 1122 |
| 466 | 20250219 | 110200 | 7171677990 | 11120 | 11130 | 11130 | 11120 | 101 |
| 467 | 20250219 | 110100 | 7170553870 | 11110 | 11120 | 11130 | 11090 | 1768 |
| 468 | 20250219 | 110000 | 7150881370 | 11120 | 11120 | 11120 | 11120 | 269 |
| 469 | 20250219 | 105900 | 7147890090 | 11120 | 11080 | 11120 | 11080 | 640 |
| 470 | 20250219 | 105800 | 7140794770 | 11080 | 11090 | 11110 | 11080 | 1106 |
| 471 | 20250219 | 105700 | 7128534680 | 11080 | 11090 | 11100 | 11080 | 1759 |
| 472 | 20250219 | 105600 | 7109042300 | 11090 | 11090 | 11110 | 11080 | 215 |
| 473 | 20250219 | 105500 | 7106658590 | 11090 | 11130 | 11130 | 11090 | 2039 |
| 474 | 20250219 | 105400 | 7084005520 | 11110 | 11120 | 11130 | 11110 | 112 |
| 475 | 20250219 | 105300 | 7082759700 | 11110 | 11060 | 11110 | 11060 | 3592 |
| 476 | 20250219 | 105200 | 7042954770 | 11060 | 11080 | 11080 | 11060 | 7433 |
| 477 | 20250219 | 105100 | 6960686080 | 11080 | 11090 | 11090 | 11070 | 6833 |
| 478 | 20250219 | 105000 | 6884951370 | 11090 | 11110 | 11110 | 11090 | 8295 |
| 479 | 20250219 | 104900 | 6792920140 | 11110 | 11120 | 11120 | 11110 | 3012 |
| 480 | 20250219 | 104800 | 6759456810 | 11120 | 11120 | 11130 | 11110 | 4041 |
| 481 | 20250219 | 104700 | 6714520520 | 11120 | 11140 | 11140 | 11120 | 2423 |
| 482 | 20250219 | 104600 | 6687561720 | 11120 | 11150 | 11150 | 11120 | 2468 |
| 483 | 20250219 | 104500 | 6660104180 | 11160 | 11160 | 11160 | 11160 | 266 |
| 484 | 20250219 | 104400 | 6657135620 | 11160 | 11160 | 11160 | 11140 | 322 |
| 485 | 20250219 | 104300 | 6653543550 | 11140 | 11150 | 11150 | 11130 | 1535 |
| 486 | 20250219 | 104200 | 6636439180 | 11160 | 11180 | 11180 | 11160 | 1612 |
| 487 | 20250219 | 104100 | 6618428220 | 11180 | 11180 | 11200 | 11180 | 730 |
| 488 | 20250219 | 104000 | 6610262820 | 11190 | 11220 | 11220 | 11180 | 563 |
| 489 | 20250219 | 103900 | 6603963380 | 11190 | 11190 | 11220 | 11180 | 2147 |
| 490 | 20250219 | 103800 | 6579918710 | 11200 | 11220 | 11220 | 11200 | 3071 |
| 491 | 20250219 | 103700 | 6545493780 | 11220 | 11210 | 11230 | 11170 | 11428 |
| 492 | 20250219 | 103600 | 6417381220 | 11160 | 11160 | 11210 | 11160 | 3236 |
| 493 | 20250219 | 103500 | 6381173270 | 11150 | 11140 | 11160 | 11140 | 842 |
| 494 | 20250219 | 103400 | 6371788420 | 11140 | 11120 | 11140 | 11120 | 1070 |
| 495 | 20250219 | 103300 | 6359878110 | 11120 | 11110 | 11120 | 11100 | 1350 |
| 496 | 20250219 | 103200 | 6344871740 | 11110 | 11100 | 11110 | 11100 | 801 |
| 497 | 20250219 | 103100 | 6335978700 | 11100 | 11100 | 11110 | 11090 | 5033 |
| 498 | 20250219 | 103000 | 6280134700 | 11110 | 11130 | 11130 | 11100 | 3628 |
| 499 | 20250219 | 102900 | 6239819290 | 11130 | 11130 | 11130 | 11100 | 3253 |
| 500 | 20250219 | 102800 | 6203681480 | 11120 | 11120 | 11140 | 11110 | 1026 |
| 501 | 20250219 | 102700 | 6192272200 | 11100 | 11200 | 11210 | 11090 | 59970 |
| 502 | 20250219 | 102600 | 5524441720 | 11200 | 11200 | 11200 | 11190 | 1141 |
| 503 | 20250219 | 102500 | 5511672350 | 11200 | 11200 | 11240 | 11200 | 2852 |
| 504 | 20250219 | 102400 | 5479728870 | 11210 | 11220 | 11240 | 11210 | 3865 |
| 505 | 20250219 | 102300 | 5436353320 | 11240 | 11270 | 11280 | 11240 | 1132 |
| 506 | 20250219 | 102200 | 5423622040 | 11270 | 11240 | 11280 | 11210 | 3939 |
| 507 | 20250219 | 102100 | 5379214360 | 11240 | 11200 | 11240 | 11200 | 2808 |
| 508 | 20250219 | 102000 | 5347699720 | 11200 | 11170 | 11200 | 11160 | 4177 |
| 509 | 20250219 | 101900 | 5301005870 | 11160 | 11180 | 11180 | 11160 | 835 |
| 510 | 20250219 | 101800 | 5291677100 | 11150 | 11180 | 11180 | 11130 | 9271 |
| 511 | 20250219 | 101700 | 5188329670 | 11190 | 11180 | 11200 | 11150 | 21511 |
| 512 | 20250219 | 101600 | 4948072910 | 11180 | 11190 | 11200 | 11180 | 3144 |
| 513 | 20250219 | 101500 | 4912911820 | 11190 | 11200 | 11200 | 11180 | 1650 |
| 514 | 20250219 | 101400 | 4894448450 | 11200 | 11220 | 11220 | 11200 | 1307 |
| 515 | 20250219 | 101300 | 4879806910 | 11200 | 11200 | 11220 | 11200 | 4035 |
| 516 | 20250219 | 101200 | 4834576200 | 11210 | 11280 | 11280 | 11160 | 40510 |
| 517 | 20250219 | 101100 | 4379937130 | 11280 | 11270 | 11280 | 11260 | 2178 |
| 518 | 20250219 | 101000 | 4355395610 | 11270 | 11350 | 11350 | 11260 | 47573 |
| 519 | 20250219 | 100900 | 3817630430 | 11360 | 11360 | 11380 | 11350 | 505 |
| 520 | 20250219 | 100800 | 3811895760 | 11360 | 11390 | 11390 | 11360 | 946 |
| 521 | 20250219 | 100700 | 3801122350 | 11360 | 11380 | 11390 | 11360 | 1110 |
| 522 | 20250219 | 100600 | 3788512670 | 11350 | 11380 | 11390 | 11350 | 1675 |
| 523 | 20250219 | 100500 | 3769467200 | 11390 | 11390 | 11390 | 11390 | 328 |
| 524 | 20250219 | 100400 | 3765731280 | 11390 | 11360 | 11390 | 11350 | 473 |
| 525 | 20250219 | 100300 | 3760359580 | 11350 | 11400 | 11400 | 11350 | 2649 |
| 526 | 20250219 | 100200 | 3730292790 | 11360 | 11360 | 11360 | 11350 | 1122 |
| 527 | 20250219 | 100100 | 3717547190 | 11390 | 11350 | 11390 | 11350 | 685 |
| 528 | 20250219 | 100000 | 3709752240 | 11340 | 11410 | 11410 | 11340 | 1498 |
| 529 | 20250219 | 095900 | 3692741010 | 11380 | 11390 | 11410 | 11340 | 1720 |
| 530 | 20250219 | 095800 | 3673154680 | 11360 | 11340 | 11360 | 11340 | 925 |
| 531 | 20250219 | 095700 | 3662653570 | 11340 | 11340 | 11350 | 11330 | 2671 |
| 532 | 20250219 | 095600 | 3632365930 | 11340 | 11360 | 11360 | 11340 | 3206 |
| 533 | 20250219 | 095500 | 3595987500 | 11360 | 11350 | 11360 | 11350 | 318 |
| 534 | 20250219 | 095400 | 3592377140 | 11360 | 11360 | 11360 | 11350 | 311 |
| 535 | 20250219 | 095300 | 3588844190 | 11360 | 11330 | 11360 | 11330 | 3906 |
| 536 | 20250219 | 095200 | 3544557630 | 11340 | 11350 | 11350 | 11340 | 1299 |
| 537 | 20250219 | 095100 | 3529815990 | 11360 | 11350 | 11360 | 11330 | 1424 |
| 538 | 20250219 | 095000 | 3513658860 | 11360 | 11380 | 11410 | 11360 | 359 |
| 539 | 20250219 | 094900 | 3509575120 | 11380 | 11340 | 11380 | 11340 | 1752 |
| 540 | 20250219 | 094800 | 3489689490 | 11340 | 11360 | 11370 | 11340 | 5870 |
| 541 | 20250219 | 094700 | 3423032220 | 11370 | 11380 | 11380 | 11360 | 2082 |
| 542 | 20250219 | 094600 | 3399371540 | 11370 | 11410 | 11430 | 11370 | 1378 |
| 543 | 20250219 | 094500 | 3383682780 | 11430 | 11390 | 11430 | 11370 | 3621 |
| 544 | 20250219 | 094400 | 3342421860 | 11390 | 11380 | 11390 | 11370 | 2537 |
| 545 | 20250219 | 094300 | 3313557840 | 11390 | 11390 | 11400 | 11380 | 1524 |
| 546 | 20250219 | 094200 | 3296202240 | 11390 | 11380 | 11390 | 11370 | 757 |
| 547 | 20250219 | 094100 | 3287591670 | 11380 | 11410 | 11410 | 11370 | 2762 |
| 548 | 20250219 | 094000 | 3256121730 | 11410 | 11430 | 11430 | 11410 | 1061 |
| 549 | 20250219 | 093900 | 3244010410 | 11430 | 11490 | 11500 | 11410 | 2779 |
| 550 | 20250219 | 093800 | 3212215380 | 11490 | 11540 | 11550 | 11420 | 11125 |
| 551 | 20250219 | 093700 | 3084443150 | 11530 | 11520 | 11580 | 11510 | 14206 |
| 552 | 20250219 | 093600 | 2920343340 | 11530 | 11470 | 11530 | 11470 | 2292 |
| 553 | 20250219 | 093500 | 2893981820 | 11490 | 11500 | 11550 | 11450 | 17228 |
| 554 | 20250219 | 093400 | 2696355930 | 11510 | 11460 | 11520 | 11410 | 11173 |
| 555 | 20250219 | 093300 | 2567942390 | 11460 | 11350 | 11500 | 11340 | 9090 |
| 556 | 20250219 | 093200 | 2464109670 | 11320 | 11290 | 11340 | 11290 | 3473 |
| 557 | 20250219 | 093100 | 2424813020 | 11290 | 11300 | 11300 | 11290 | 108 |
| 558 | 20250219 | 093000 | 2423593140 | 11310 | 11300 | 11310 | 11290 | 1220 |
| 559 | 20250219 | 092900 | 2409806550 | 11300 | 11300 | 11300 | 11300 | 80 |
| 560 | 20250219 | 092800 | 2408902550 | 11280 | 11260 | 11280 | 11260 | 956 |
| 561 | 20250219 | 092700 | 2398135340 | 11250 | 11290 | 11290 | 11250 | 6569 |
| 562 | 20250219 | 092600 | 2324165390 | 11270 | 11300 | 11300 | 11270 | 8354 |
| 563 | 20250219 | 092500 | 2229850320 | 11300 | 11330 | 11330 | 11290 | 7508 |
| 564 | 20250219 | 092400 | 2145003330 | 11330 | 11350 | 11360 | 11320 | 3640 |
| 565 | 20250219 | 092300 | 2103715770 | 11340 | 11370 | 11390 | 11340 | 3095 |
| 566 | 20250219 | 092200 | 2068564040 | 11370 | 11360 | 11380 | 11350 | 4187 |
| 567 | 20250219 | 092100 | 2020975980 | 11360 | 11370 | 11390 | 11360 | 1501 |
| 568 | 20250219 | 092000 | 2003902270 | 11360 | 11320 | 11360 | 11300 | 6737 |
| 569 | 20250219 | 091900 | 1927574250 | 11320 | 11340 | 11340 | 11310 | 744 |
| 570 | 20250219 | 091800 | 1919150720 | 11310 | 11300 | 11340 | 11300 | 1240 |
| 571 | 20250219 | 091700 | 1905102430 | 11300 | 11310 | 11340 | 11290 | 4455 |
| 572 | 20250219 | 091600 | 1854786620 | 11300 | 11310 | 11340 | 11300 | 1704 |
| 573 | 20250219 | 091500 | 1835527400 | 11300 | 11300 | 11330 | 11300 | 1702 |
| 574 | 20250219 | 091400 | 1816293300 | 11290 | 11290 | 11300 | 11280 | 4412 |
| 575 | 20250219 | 091300 | 1766462010 | 11290 | 11360 | 11370 | 11290 | 23516 |
| 576 | 20250219 | 091200 | 1500508130 | 11350 | 11370 | 11410 | 11340 | 2184 |
| 577 | 20250219 | 091100 | 1475627010 | 11380 | 11350 | 11380 | 11310 | 3213 |
| 578 | 20250219 | 091000 | 1439169940 | 11320 | 11360 | 11360 | 11310 | 2648 |
| 579 | 20250219 | 090900 | 1409202760 | 11320 | 11320 | 11370 | 11300 | 7263 |
| 580 | 20250219 | 090800 | 1327006590 | 11310 | 11330 | 11330 | 11290 | 9719 |
| 581 | 20250219 | 090700 | 1217121310 | 11330 | 11310 | 11330 | 11300 | 5359 |
| 582 | 20250219 | 090600 | 1156545930 | 11310 | 11350 | 11360 | 11300 | 7248 |
| 583 | 20250219 | 090500 | 1074323290 | 11360 | 11340 | 11400 | 11340 | 3749 |
| 584 | 20250219 | 090400 | 1031650870 | 11370 | 11280 | 11370 | 11250 | 5141 |
| 585 | 20250219 | 090300 | 973415360 | 11270 | 11290 | 11290 | 11220 | 13744 |
| 586 | 20250219 | 090200 | 818818320 | 11280 | 11350 | 11360 | 11260 | 24198 |
| 587 | 20250219 | 090100 | 545265290 | 11360 | 11350 | 11400 | 11310 | 11152 |
| 588 | 20250219 | 090000 | 418501870 | 11350 | 11450 | 11450 | 11230 | 35681 |