32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 38643 |
| 3 | 20250221 | 184500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250221 | 184400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250221 | 184300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250221 | 184200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250221 | 184100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250221 | 184000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250221 | 183900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250221 | 183800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250221 | 183700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250221 | 183600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250221 | 183500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250221 | 183400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250221 | 183300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250221 | 183200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250221 | 183100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250221 | 183000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250221 | 182900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250221 | 182800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250221 | 182700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250221 | 182600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250221 | 182500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250221 | 182400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250221 | 182300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250221 | 182200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250221 | 182100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250221 | 182000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250221 | 181900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250221 | 181800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250221 | 181700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250221 | 181600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 38643 |
| 33 | 20250221 | 181500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250221 | 181400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250221 | 181300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250221 | 181200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250221 | 181100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250221 | 181000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250221 | 180900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250221 | 180800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250221 | 180700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250221 | 180600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250221 | 180500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250221 | 180400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250221 | 180300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250221 | 180200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250221 | 180100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250221 | 180000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250221 | 175900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250221 | 175800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250221 | 175700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250221 | 175600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250221 | 175500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250221 | 175400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250221 | 175300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250221 | 175200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250221 | 175100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250221 | 175000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250221 | 174900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250221 | 174800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250221 | 174700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250221 | 174600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 38643 |
| 63 | 20250221 | 174500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250221 | 174400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250221 | 174300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250221 | 174200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250221 | 174100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250221 | 174000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250221 | 173900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250221 | 173800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250221 | 173700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250221 | 173600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250221 | 173500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250221 | 173400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250221 | 173300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250221 | 173200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250221 | 173100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250221 | 173000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250221 | 172900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250221 | 172800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250221 | 172700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250221 | 172600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250221 | 172500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250221 | 172400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250221 | 172300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250221 | 172200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250221 | 172100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250221 | 172000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250221 | 171900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250221 | 171800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250221 | 171700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250221 | 171600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 38643 |
| 93 | 20250221 | 171500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250221 | 171400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250221 | 171300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250221 | 171200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250221 | 171100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250221 | 171000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250221 | 170900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250221 | 170800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250221 | 170700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250221 | 170600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250221 | 170500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250221 | 170400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250221 | 170300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250221 | 170200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250221 | 170100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250221 | 170000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250221 | 165900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250221 | 165800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250221 | 165700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250221 | 165600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250221 | 165500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250221 | 165400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250221 | 165300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250221 | 165200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250221 | 165100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250221 | 165000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250221 | 164900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250221 | 164800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250221 | 164700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250221 | 164600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 38643 |
| 123 | 20250221 | 164500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250221 | 164400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250221 | 164300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250221 | 164200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250221 | 164100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250221 | 164000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250221 | 163900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250221 | 163800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250221 | 163700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250221 | 163600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250221 | 163500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250221 | 163400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250221 | 163300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250221 | 163200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250221 | 163100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250221 | 163000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250221 | 162900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250221 | 162800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250221 | 162700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250221 | 162600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250221 | 162500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250221 | 162400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250221 | 162300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250221 | 162200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250221 | 162100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250221 | 162000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250221 | 161900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250221 | 161800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250221 | 161700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250221 | 161600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 38643 |
| 153 | 20250221 | 161500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250221 | 161400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250221 | 161300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250221 | 161200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250221 | 161100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250221 | 161000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250221 | 160900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250221 | 160800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250221 | 160700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250221 | 160600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250221 | 160500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250221 | 160400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250221 | 160300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250221 | 160200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250221 | 160100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250221 | 160000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250221 | 155900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250221 | 155800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250221 | 155700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250221 | 155600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250221 | 155500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250221 | 155400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250221 | 155300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250221 | 155200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250221 | 155100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250221 | 155000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250221 | 154900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250221 | 154800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250221 | 154700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250221 | 154600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 38643 |
| 183 | 20250221 | 154500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250221 | 154400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250221 | 154300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250221 | 154200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250221 | 154100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250221 | 154000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250221 | 153900 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250221 | 153800 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250221 | 153700 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250221 | 153600 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250221 | 153500 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250221 | 153400 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250221 | 153300 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250221 | 153200 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250221 | 153100 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250221 | 153000 | 30116476200 | 11300 | 11300 | 11300 | 11300 | 38643 |
| 199 | 20250221 | 152900 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20250221 | 152800 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20250221 | 152700 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20250221 | 152600 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20250221 | 152500 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20250221 | 152400 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20250221 | 152300 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20250221 | 152200 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20250221 | 152100 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20250221 | 152000 | 29679810300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20250221 | 151900 | 29679810300 | 11390 | 11360 | 11400 | 11360 | 2470 |
| 210 | 20250221 | 151800 | 29651716410 | 11400 | 11400 | 11400 | 11350 | 8653 |
| 211 | 20250221 | 151700 | 29553250350 | 11400 | 11410 | 11410 | 11360 | 288 |
| 212 | 20250221 | 151600 | 29549972070 | 11420 | 11370 | 11430 | 11350 | 8021 |
| 213 | 20250221 | 151500 | 29458461940 | 11350 | 11390 | 11390 | 11350 | 4117 |
| 214 | 20250221 | 151400 | 29411669490 | 11390 | 11370 | 11390 | 11370 | 2095 |
| 215 | 20250221 | 151300 | 29387836880 | 11380 | 11370 | 11380 | 11370 | 316 |
| 216 | 20250221 | 151200 | 29384242370 | 11370 | 11380 | 11380 | 11360 | 1410 |
| 217 | 20250221 | 151100 | 29368214310 | 11360 | 11390 | 11390 | 11350 | 4664 |
| 218 | 20250221 | 151000 | 29315222850 | 11360 | 11390 | 11390 | 11360 | 1256 |
| 219 | 20250221 | 150900 | 29300936290 | 11380 | 11370 | 11390 | 11360 | 1140 |
| 220 | 20250221 | 150800 | 29287959900 | 11390 | 11410 | 11410 | 11370 | 2011 |
| 221 | 20250221 | 150700 | 29265064000 | 11410 | 11430 | 11430 | 11390 | 4517 |
| 222 | 20250221 | 150600 | 29213494060 | 11410 | 11430 | 11440 | 11390 | 2197 |
| 223 | 20250221 | 150500 | 29188372290 | 11390 | 11410 | 11440 | 11390 | 3247 |
| 224 | 20250221 | 150400 | 29151345560 | 11410 | 11460 | 11470 | 11410 | 1629 |
| 225 | 20250221 | 150300 | 29132727830 | 11420 | 11430 | 11470 | 11420 | 4443 |
| 226 | 20250221 | 150200 | 29081795500 | 11460 | 11440 | 11470 | 11420 | 8552 |
| 227 | 20250221 | 150100 | 28983903640 | 11450 | 11480 | 11480 | 11450 | 2332 |
| 228 | 20250221 | 150000 | 28957161290 | 11470 | 11440 | 11470 | 11420 | 3922 |
| 229 | 20250221 | 145900 | 28912202670 | 11450 | 11450 | 11450 | 11430 | 3086 |
| 230 | 20250221 | 145800 | 28876902380 | 11440 | 11450 | 11460 | 11440 | 1069 |
| 231 | 20250221 | 145700 | 28864664900 | 11410 | 11430 | 11460 | 11410 | 5630 |
| 232 | 20250221 | 145600 | 28800285360 | 11430 | 11420 | 11450 | 11420 | 2688 |
| 233 | 20250221 | 145500 | 28769544720 | 11450 | 11410 | 11450 | 11410 | 5888 |
| 234 | 20250221 | 145400 | 28702188750 | 11410 | 11420 | 11450 | 11390 | 4881 |
| 235 | 20250221 | 145300 | 28646378240 | 11420 | 11400 | 11430 | 11390 | 1727 |
| 236 | 20250221 | 145200 | 28626680760 | 11400 | 11390 | 11400 | 11390 | 982 |
| 237 | 20250221 | 145100 | 28615493730 | 11390 | 11400 | 11400 | 11360 | 3510 |
| 238 | 20250221 | 145000 | 28575600330 | 11390 | 11400 | 11400 | 11390 | 1064 |
| 239 | 20250221 | 144900 | 28563471880 | 11400 | 11400 | 11400 | 11360 | 209 |
| 240 | 20250221 | 144800 | 28561090090 | 11380 | 11380 | 11390 | 11360 | 1381 |
| 241 | 20250221 | 144700 | 28545384150 | 11390 | 11400 | 11410 | 11390 | 648 |
| 242 | 20250221 | 144600 | 28537994710 | 11400 | 11390 | 11400 | 11380 | 1115 |
| 243 | 20250221 | 144500 | 28525284280 | 11410 | 11410 | 11410 | 11360 | 7421 |
| 244 | 20250221 | 144400 | 28440688790 | 11360 | 11370 | 11420 | 11320 | 6022 |
| 245 | 20250221 | 144300 | 28372135800 | 11360 | 11380 | 11380 | 11360 | 836 |
| 246 | 20250221 | 144200 | 28362631820 | 11380 | 11380 | 11400 | 11350 | 7101 |
| 247 | 20250221 | 144100 | 28281853260 | 11390 | 11370 | 11390 | 11350 | 4244 |
| 248 | 20250221 | 144000 | 28233608610 | 11350 | 11330 | 11370 | 11330 | 1124 |
| 249 | 20250221 | 143900 | 28220846210 | 11320 | 11340 | 11350 | 11320 | 1627 |
| 250 | 20250221 | 143800 | 28202414900 | 11340 | 11320 | 11340 | 11310 | 1239 |
| 251 | 20250221 | 143700 | 28188367730 | 11320 | 11330 | 11350 | 11320 | 3150 |
| 252 | 20250221 | 143600 | 28152651620 | 11320 | 11300 | 11330 | 11300 | 3007 |
| 253 | 20250221 | 143500 | 28118644670 | 11300 | 11310 | 11330 | 11300 | 5540 |
| 254 | 20250221 | 143400 | 28056013490 | 11310 | 11340 | 11340 | 11310 | 6297 |
| 255 | 20250221 | 143300 | 27984705870 | 11340 | 11330 | 11350 | 11330 | 1431 |
| 256 | 20250221 | 143200 | 27968473810 | 11330 | 11400 | 11400 | 11320 | 12644 |
| 257 | 20250221 | 143100 | 27825018410 | 11410 | 11410 | 11430 | 11400 | 1925 |
| 258 | 20250221 | 143000 | 27803053170 | 11400 | 11390 | 11410 | 11390 | 909 |
| 259 | 20250221 | 142900 | 27792689480 | 11390 | 11440 | 11440 | 11390 | 5614 |
| 260 | 20250221 | 142800 | 27728649090 | 11440 | 11430 | 11440 | 11410 | 1209 |
| 261 | 20250221 | 142700 | 27714842290 | 11420 | 11440 | 11440 | 11420 | 3995 |
| 262 | 20250221 | 142600 | 27669181690 | 11440 | 11420 | 11490 | 11420 | 2604 |
| 263 | 20250221 | 142500 | 27639356340 | 11430 | 11420 | 11430 | 11410 | 3105 |
| 264 | 20250221 | 142400 | 27603893790 | 11420 | 11430 | 11430 | 11410 | 3665 |
| 265 | 20250221 | 142300 | 27562035770 | 11440 | 11450 | 11460 | 11430 | 1224 |
| 266 | 20250221 | 142200 | 27548028980 | 11450 | 11470 | 11470 | 11440 | 1807 |
| 267 | 20250221 | 142100 | 27527330360 | 11460 | 11500 | 11500 | 11460 | 1056 |
| 268 | 20250221 | 142000 | 27515206010 | 11520 | 11430 | 11520 | 11430 | 2610 |
| 269 | 20250221 | 141900 | 27485236880 | 11440 | 11440 | 11440 | 11410 | 3020 |
| 270 | 20250221 | 141800 | 27450740510 | 11440 | 11430 | 11440 | 11420 | 1282 |
| 271 | 20250221 | 141700 | 27436087160 | 11440 | 11470 | 11470 | 11400 | 8908 |
| 272 | 20250221 | 141600 | 27334195890 | 11470 | 11490 | 11500 | 11470 | 2905 |
| 273 | 20250221 | 141500 | 27300862730 | 11500 | 11520 | 11520 | 11490 | 2683 |
| 274 | 20250221 | 141400 | 27270013300 | 11530 | 11480 | 11560 | 11480 | 3927 |
| 275 | 20250221 | 141300 | 27224750530 | 11490 | 11510 | 11510 | 11490 | 4569 |
| 276 | 20250221 | 141200 | 27172212320 | 11510 | 11540 | 11540 | 11500 | 14397 |
| 277 | 20250221 | 141100 | 27006368640 | 11530 | 11530 | 11560 | 11530 | 1390 |
| 278 | 20250221 | 141000 | 26990330870 | 11530 | 11540 | 11550 | 11530 | 2761 |
| 279 | 20250221 | 140900 | 26958483700 | 11540 | 11570 | 11580 | 11520 | 15034 |
| 280 | 20250221 | 140800 | 26785170340 | 11580 | 11580 | 11590 | 11550 | 2418 |
| 281 | 20250221 | 140700 | 26757196840 | 11550 | 11610 | 11610 | 11550 | 2683 |
| 282 | 20250221 | 140600 | 26726125560 | 11610 | 11600 | 11610 | 11600 | 1538 |
| 283 | 20250221 | 140500 | 26708280300 | 11600 | 11600 | 11610 | 11580 | 1799 |
| 284 | 20250221 | 140400 | 26687423450 | 11600 | 11600 | 11600 | 11570 | 5411 |
| 285 | 20250221 | 140300 | 26624704680 | 11600 | 11600 | 11610 | 11580 | 3997 |
| 286 | 20250221 | 140200 | 26578379390 | 11600 | 11530 | 11610 | 11530 | 5535 |
| 287 | 20250221 | 140100 | 26514244640 | 11540 | 11570 | 11570 | 11530 | 3171 |
| 288 | 20250221 | 140000 | 26477677950 | 11570 | 11530 | 11570 | 11520 | 2317 |
| 289 | 20250221 | 135900 | 26450953420 | 11550 | 11550 | 11600 | 11530 | 6096 |
| 290 | 20250221 | 135800 | 26380431930 | 11540 | 11580 | 11580 | 11520 | 9097 |
| 291 | 20250221 | 135700 | 26275500310 | 11580 | 11550 | 11580 | 11550 | 1411 |
| 292 | 20250221 | 135600 | 26259166170 | 11580 | 11590 | 11590 | 11550 | 3487 |
| 293 | 20250221 | 135500 | 26218826350 | 11590 | 11620 | 11620 | 11580 | 5027 |
| 294 | 20250221 | 135400 | 26160564170 | 11610 | 11630 | 11640 | 11600 | 3427 |
| 295 | 20250221 | 135300 | 26120723880 | 11640 | 11600 | 11640 | 11590 | 13431 |
| 296 | 20250221 | 135200 | 25964597560 | 11600 | 11610 | 11610 | 11600 | 5208 |
| 297 | 20250221 | 135100 | 25904177260 | 11620 | 11570 | 11620 | 11560 | 2587 |
| 298 | 20250221 | 135000 | 25874194750 | 11570 | 11550 | 11570 | 11530 | 11471 |
| 299 | 20250221 | 134900 | 25741827040 | 11550 | 11620 | 11620 | 11550 | 11385 |
| 300 | 20250221 | 134800 | 25609973820 | 11620 | 11620 | 11630 | 11590 | 3515 |
| 301 | 20250221 | 134700 | 25569130410 | 11620 | 11610 | 11620 | 11600 | 5959 |
| 302 | 20250221 | 134600 | 25499939310 | 11620 | 11600 | 11620 | 11580 | 6082 |
| 303 | 20250221 | 134500 | 25429477330 | 11610 | 11610 | 11610 | 11560 | 2246 |
| 304 | 20250221 | 134400 | 25403430050 | 11610 | 11640 | 11640 | 11530 | 14806 |
| 305 | 20250221 | 134300 | 25232331800 | 11640 | 11640 | 11660 | 11620 | 12554 |
| 306 | 20250221 | 134200 | 25086215310 | 11630 | 11620 | 11640 | 11620 | 12172 |
| 307 | 20250221 | 134100 | 24944666790 | 11620 | 11580 | 11630 | 11560 | 19322 |
| 308 | 20250221 | 134000 | 24720659500 | 11590 | 11570 | 11590 | 11560 | 12178 |
| 309 | 20250221 | 133900 | 24579632680 | 11570 | 11540 | 11570 | 11540 | 12394 |
| 310 | 20250221 | 133800 | 24436452470 | 11530 | 11530 | 11540 | 11520 | 7179 |
| 311 | 20250221 | 133700 | 24353695920 | 11530 | 11520 | 11550 | 11510 | 9440 |
| 312 | 20250221 | 133600 | 24244784530 | 11530 | 11460 | 11530 | 11440 | 12015 |
| 313 | 20250221 | 133500 | 24106740400 | 11460 | 11440 | 11480 | 11420 | 15721 |
| 314 | 20250221 | 133400 | 23926596100 | 11440 | 11400 | 11440 | 11380 | 9131 |
| 315 | 20250221 | 133300 | 23822340230 | 11400 | 11350 | 11400 | 11350 | 5527 |
| 316 | 20250221 | 133200 | 23759494690 | 11320 | 11350 | 11350 | 11300 | 3709 |
| 317 | 20250221 | 133100 | 23717480320 | 11380 | 11390 | 11400 | 11290 | 5300 |
| 318 | 20250221 | 133000 | 23657310030 | 11400 | 11390 | 11400 | 11380 | 1348 |
| 319 | 20250221 | 132900 | 23641955990 | 11390 | 11390 | 11390 | 11390 | 88 |
| 320 | 20250221 | 132800 | 23640953670 | 11330 | 11350 | 11410 | 11330 | 7708 |
| 321 | 20250221 | 132700 | 23553238390 | 11350 | 11330 | 11350 | 11330 | 429 |
| 322 | 20250221 | 132600 | 23548375850 | 11340 | 11330 | 11340 | 11300 | 2582 |
| 323 | 20250221 | 132500 | 23519154110 | 11300 | 11290 | 11330 | 11290 | 2314 |
| 324 | 20250221 | 132400 | 23492989280 | 11290 | 11350 | 11350 | 11290 | 7525 |
| 325 | 20250221 | 132300 | 23407915780 | 11330 | 11340 | 11360 | 11330 | 1890 |
| 326 | 20250221 | 132200 | 23386484100 | 11360 | 11350 | 11360 | 11340 | 1134 |
| 327 | 20250221 | 132100 | 23373612910 | 11360 | 11380 | 11380 | 11360 | 910 |
| 328 | 20250221 | 132000 | 23363267170 | 11380 | 11380 | 11380 | 11370 | 390 |
| 329 | 20250221 | 131900 | 23358829880 | 11370 | 11390 | 11390 | 11360 | 1671 |
| 330 | 20250221 | 131800 | 23339825350 | 11400 | 11390 | 11400 | 11390 | 566 |
| 331 | 20250221 | 131700 | 23333375480 | 11390 | 11390 | 11390 | 11380 | 1122 |
| 332 | 20250221 | 131600 | 23320600210 | 11390 | 11390 | 11400 | 11380 | 2657 |
| 333 | 20250221 | 131500 | 23290333190 | 11400 | 11410 | 11410 | 11400 | 1747 |
| 334 | 20250221 | 131400 | 23270404090 | 11410 | 11410 | 11410 | 11390 | 832 |
| 335 | 20250221 | 131300 | 23260921750 | 11410 | 11410 | 11410 | 11400 | 333 |
| 336 | 20250221 | 131200 | 23257122320 | 11420 | 11430 | 11430 | 11420 | 1179 |
| 337 | 20250221 | 131100 | 23243656560 | 11420 | 11410 | 11420 | 11400 | 678 |
| 338 | 20250221 | 131000 | 23235915260 | 11400 | 11390 | 11420 | 11390 | 461 |
| 339 | 20250221 | 130900 | 23230658860 | 11390 | 11400 | 11420 | 11390 | 3292 |
| 340 | 20250221 | 130800 | 23193113050 | 11380 | 11360 | 11380 | 11360 | 1446 |
| 341 | 20250221 | 130700 | 23176671740 | 11360 | 11370 | 11370 | 11340 | 3600 |
| 342 | 20250221 | 130600 | 23135807460 | 11370 | 11370 | 11380 | 11370 | 475 |
| 343 | 20250221 | 130500 | 23130406230 | 11370 | 11400 | 11400 | 11360 | 2190 |
| 344 | 20250221 | 130400 | 23105498540 | 11400 | 11420 | 11420 | 11400 | 1048 |
| 345 | 20250221 | 130300 | 23093538120 | 11420 | 11410 | 11420 | 11390 | 1025 |
| 346 | 20250221 | 130200 | 23081854540 | 11410 | 11430 | 11430 | 11410 | 472 |
| 347 | 20250221 | 130100 | 23076461780 | 11430 | 11420 | 11430 | 11400 | 1450 |
| 348 | 20250221 | 130000 | 23059905200 | 11430 | 11380 | 11440 | 11380 | 8241 |
| 349 | 20250221 | 125900 | 22965918440 | 11380 | 11360 | 11380 | 11350 | 2251 |
| 350 | 20250221 | 125800 | 22940329140 | 11360 | 11340 | 11370 | 11320 | 2856 |
| 351 | 20250221 | 125700 | 22907902960 | 11340 | 11350 | 11360 | 11330 | 8766 |
| 352 | 20250221 | 125600 | 22808506360 | 11350 | 11320 | 11360 | 11320 | 3397 |
| 353 | 20250221 | 125500 | 22769991890 | 11320 | 11320 | 11330 | 11300 | 1345 |
| 354 | 20250221 | 125400 | 22754756280 | 11350 | 11320 | 11350 | 11320 | 1504 |
| 355 | 20250221 | 125300 | 22737716420 | 11320 | 11300 | 11320 | 11300 | 3509 |
| 356 | 20250221 | 125200 | 22698010060 | 11300 | 11290 | 11300 | 11290 | 396 |
| 357 | 20250221 | 125100 | 22693535410 | 11300 | 11250 | 11300 | 11230 | 9461 |
| 358 | 20250221 | 125000 | 22586925590 | 11250 | 11270 | 11280 | 11250 | 771 |
| 359 | 20250221 | 124900 | 22578240880 | 11270 | 11270 | 11280 | 11250 | 2500 |
| 360 | 20250221 | 124800 | 22550067130 | 11260 | 11260 | 11260 | 11250 | 876 |
| 361 | 20250221 | 124700 | 22540204500 | 11250 | 11240 | 11250 | 11240 | 613 |
| 362 | 20250221 | 124600 | 22533308780 | 11240 | 11240 | 11270 | 11230 | 1194 |
| 363 | 20250221 | 124500 | 22519885580 | 11240 | 11230 | 11260 | 11230 | 2057 |
| 364 | 20250221 | 124400 | 22496761840 | 11230 | 11250 | 11270 | 11230 | 671 |
| 365 | 20250221 | 124300 | 22489214160 | 11260 | 11270 | 11270 | 11230 | 5298 |
| 366 | 20250221 | 124200 | 22429661960 | 11260 | 11240 | 11280 | 11240 | 1408 |
| 367 | 20250221 | 124100 | 22413814390 | 11240 | 11240 | 11270 | 11240 | 626 |
| 368 | 20250221 | 124000 | 22406776970 | 11240 | 11250 | 11260 | 11240 | 4971 |
| 369 | 20250221 | 123900 | 22350868010 | 11260 | 11310 | 11310 | 11250 | 9931 |
| 370 | 20250221 | 123800 | 22238974310 | 11310 | 11310 | 11320 | 11300 | 222 |
| 371 | 20250221 | 123700 | 22236463830 | 11310 | 11300 | 11320 | 11300 | 1277 |
| 372 | 20250221 | 123600 | 22222014190 | 11320 | 11290 | 11320 | 11280 | 1127 |
| 373 | 20250221 | 123500 | 22209267540 | 11290 | 11280 | 11290 | 11270 | 444 |
| 374 | 20250221 | 123400 | 22204259270 | 11280 | 11280 | 11280 | 11280 | 657 |
| 375 | 20250221 | 123300 | 22196848310 | 11280 | 11270 | 11290 | 11270 | 1051 |
| 376 | 20250221 | 123200 | 22184990180 | 11270 | 11290 | 11290 | 11260 | 3122 |
| 377 | 20250221 | 123100 | 22149793270 | 11290 | 11340 | 11340 | 11270 | 5817 |
| 378 | 20250221 | 123000 | 22084079740 | 11340 | 11380 | 11390 | 11340 | 3515 |
| 379 | 20250221 | 122900 | 22044119070 | 11380 | 11370 | 11380 | 11370 | 975 |
| 380 | 20250221 | 122800 | 22033023590 | 11380 | 11320 | 11380 | 11320 | 1160 |
| 381 | 20250221 | 122700 | 22019848330 | 11360 | 11330 | 11360 | 11310 | 2950 |
| 382 | 20250221 | 122600 | 21986432950 | 11310 | 11360 | 11380 | 11310 | 5619 |
| 383 | 20250221 | 122500 | 21922829410 | 11330 | 11370 | 11370 | 11330 | 2351 |
| 384 | 20250221 | 122400 | 21896139570 | 11370 | 11360 | 11370 | 11350 | 975 |
| 385 | 20250221 | 122300 | 21885063160 | 11370 | 11390 | 11390 | 11370 | 1533 |
| 386 | 20250221 | 122200 | 21867624450 | 11390 | 11380 | 11400 | 11350 | 2475 |
| 387 | 20250221 | 122100 | 21839474210 | 11370 | 11370 | 11380 | 11360 | 727 |
| 388 | 20250221 | 122000 | 21831206700 | 11330 | 11310 | 11360 | 11300 | 3227 |
| 389 | 20250221 | 121900 | 21794656370 | 11310 | 11330 | 11350 | 11300 | 9272 |
| 390 | 20250221 | 121800 | 21689735370 | 11330 | 11350 | 11350 | 11330 | 2219 |
| 391 | 20250221 | 121700 | 21664581090 | 11350 | 11360 | 11370 | 11330 | 3495 |
| 392 | 20250221 | 121600 | 21624933010 | 11370 | 11360 | 11390 | 11360 | 1747 |
| 393 | 20250221 | 121500 | 21605068640 | 11360 | 11400 | 11410 | 11350 | 3554 |
| 394 | 20250221 | 121400 | 21564600680 | 11400 | 11370 | 11400 | 11330 | 4375 |
| 395 | 20250221 | 121300 | 21514833920 | 11380 | 11370 | 11390 | 11370 | 967 |
| 396 | 20250221 | 121200 | 21503827100 | 11370 | 11360 | 11370 | 11350 | 2416 |
| 397 | 20250221 | 121100 | 21476379500 | 11370 | 11390 | 11390 | 11350 | 2158 |
| 398 | 20250221 | 121000 | 21451860640 | 11390 | 11380 | 11400 | 11350 | 4888 |
| 399 | 20250221 | 120900 | 21396257500 | 11390 | 11410 | 11410 | 11390 | 2829 |
| 400 | 20250221 | 120800 | 21364008480 | 11410 | 11380 | 11410 | 11380 | 440 |
| 401 | 20250221 | 120700 | 21358995810 | 11380 | 11380 | 11400 | 11360 | 775 |
| 402 | 20250221 | 120600 | 21350174210 | 11370 | 11400 | 11400 | 11350 | 4306 |
| 403 | 20250221 | 120500 | 21301211490 | 11390 | 11340 | 11420 | 11340 | 1863 |
| 404 | 20250221 | 120400 | 21280008630 | 11340 | 11340 | 11380 | 11330 | 5288 |
| 405 | 20250221 | 120300 | 21220017190 | 11370 | 11440 | 11440 | 11320 | 16048 |
| 406 | 20250221 | 120200 | 21037514930 | 11440 | 11430 | 11440 | 11420 | 3129 |
| 407 | 20250221 | 120100 | 21001754560 | 11430 | 11460 | 11470 | 11430 | 3130 |
| 408 | 20250221 | 120000 | 20965926350 | 11450 | 11500 | 11500 | 11450 | 1852 |
| 409 | 20250221 | 115900 | 20944682630 | 11490 | 11500 | 11500 | 11460 | 1087 |
| 410 | 20250221 | 115800 | 20932199920 | 11500 | 11480 | 11510 | 11440 | 2325 |
| 411 | 20250221 | 115700 | 20905496840 | 11440 | 11490 | 11490 | 11430 | 3095 |
| 412 | 20250221 | 115600 | 20870048540 | 11480 | 11430 | 11490 | 11410 | 4426 |
| 413 | 20250221 | 115500 | 20819442400 | 11430 | 11540 | 11540 | 11430 | 5576 |
| 414 | 20250221 | 115400 | 20755377580 | 11530 | 11550 | 11560 | 11520 | 11398 |
| 415 | 20250221 | 115300 | 20623735410 | 11550 | 11550 | 11560 | 11520 | 2681 |
| 416 | 20250221 | 115200 | 20592779030 | 11550 | 11550 | 11570 | 11540 | 7433 |
| 417 | 20250221 | 115100 | 20506839540 | 11570 | 11530 | 11570 | 11520 | 8096 |
| 418 | 20250221 | 115000 | 20413338350 | 11530 | 11510 | 11540 | 11510 | 2502 |
| 419 | 20250221 | 114900 | 20384503480 | 11500 | 11510 | 11520 | 11490 | 4708 |
| 420 | 20250221 | 114800 | 20330313120 | 11510 | 11520 | 11530 | 11510 | 2094 |
| 421 | 20250221 | 114700 | 20306197530 | 11530 | 11480 | 11550 | 11480 | 5727 |
| 422 | 20250221 | 114600 | 20240195350 | 11490 | 11510 | 11520 | 11480 | 5550 |
| 423 | 20250221 | 114500 | 20176326060 | 11510 | 11470 | 11520 | 11460 | 3563 |
| 424 | 20250221 | 114400 | 20135340040 | 11470 | 11420 | 11470 | 11400 | 6334 |
| 425 | 20250221 | 114300 | 20063018690 | 11410 | 11460 | 11500 | 11410 | 10254 |
| 426 | 20250221 | 114200 | 19945608420 | 11460 | 11460 | 11510 | 11440 | 8839 |
| 427 | 20250221 | 114100 | 19844278230 | 11460 | 11510 | 11540 | 11460 | 15112 |
| 428 | 20250221 | 114000 | 19670635150 | 11540 | 11510 | 11550 | 11490 | 7190 |
| 429 | 20250221 | 113900 | 19587873000 | 11510 | 11550 | 11550 | 11450 | 21263 |
| 430 | 20250221 | 113800 | 19343532500 | 11550 | 11620 | 11650 | 11520 | 42918 |
| 431 | 20250221 | 113700 | 18846386450 | 11620 | 11690 | 11750 | 11610 | 115947 |
| 432 | 20250221 | 113600 | 17491698990 | 11680 | 11590 | 11700 | 11590 | 50342 |
| 433 | 20250221 | 113500 | 16904661820 | 11590 | 11590 | 11610 | 11580 | 7189 |
| 434 | 20250221 | 113400 | 16821301500 | 11590 | 11600 | 11620 | 11550 | 27298 |
| 435 | 20250221 | 113300 | 16504803040 | 11600 | 11540 | 11620 | 11540 | 29909 |
| 436 | 20250221 | 113200 | 16158377340 | 11560 | 11610 | 11630 | 11520 | 37809 |
| 437 | 20250221 | 113100 | 15720324820 | 11590 | 11470 | 11640 | 11460 | 119268 |
| 438 | 20250221 | 113000 | 14344262590 | 11470 | 11480 | 11480 | 11460 | 6761 |
| 439 | 20250221 | 112900 | 14266694420 | 11470 | 11470 | 11480 | 11470 | 7227 |
| 440 | 20250221 | 112800 | 14183748540 | 11480 | 11450 | 11480 | 11450 | 5830 |
| 441 | 20250221 | 112700 | 14116911360 | 11450 | 11440 | 11460 | 11440 | 8101 |
| 442 | 20250221 | 112600 | 14024125500 | 11440 | 11420 | 11460 | 11410 | 19528 |
| 443 | 20250221 | 112500 | 13800752180 | 11410 | 11370 | 11410 | 11360 | 2477 |
| 444 | 20250221 | 112400 | 13772527920 | 11360 | 11380 | 11380 | 11360 | 402 |
| 445 | 20250221 | 112300 | 13767958490 | 11370 | 11380 | 11380 | 11370 | 1048 |
| 446 | 20250221 | 112200 | 13756032560 | 11390 | 11410 | 11410 | 11390 | 2669 |
| 447 | 20250221 | 112100 | 13725614610 | 11410 | 11400 | 11420 | 11390 | 6783 |
| 448 | 20250221 | 112000 | 13648219290 | 11400 | 11390 | 11400 | 11390 | 1045 |
| 449 | 20250221 | 111900 | 13636315460 | 11390 | 11360 | 11390 | 11360 | 3595 |
| 450 | 20250221 | 111800 | 13595389310 | 11360 | 11350 | 11370 | 11340 | 6409 |
| 451 | 20250221 | 111700 | 13522535470 | 11350 | 11330 | 11350 | 11330 | 373 |
| 452 | 20250221 | 111600 | 13518304640 | 11320 | 11350 | 11350 | 11320 | 580 |
| 453 | 20250221 | 111500 | 13511729070 | 11330 | 11360 | 11370 | 11330 | 758 |
| 454 | 20250221 | 111400 | 13503132820 | 11370 | 11370 | 11370 | 11360 | 866 |
| 455 | 20250221 | 111300 | 13493289080 | 11370 | 11380 | 11380 | 11360 | 1869 |
| 456 | 20250221 | 111200 | 13472032750 | 11380 | 11310 | 11380 | 11300 | 7272 |
| 457 | 20250221 | 111100 | 13389420060 | 11310 | 11320 | 11330 | 11310 | 1383 |
| 458 | 20250221 | 111000 | 13373764230 | 11320 | 11350 | 11350 | 11310 | 583 |
| 459 | 20250221 | 110900 | 13367162090 | 11350 | 11340 | 11380 | 11340 | 5075 |
| 460 | 20250221 | 110800 | 13309490930 | 11330 | 11300 | 11360 | 11290 | 2204 |
| 461 | 20250221 | 110700 | 13284539330 | 11290 | 11330 | 11350 | 11280 | 2284 |
| 462 | 20250221 | 110600 | 13258631470 | 11330 | 11300 | 11330 | 11280 | 618 |
| 463 | 20250221 | 110500 | 13251634710 | 11290 | 11300 | 11300 | 11280 | 2732 |
| 464 | 20250221 | 110400 | 13220784830 | 11300 | 11350 | 11350 | 11300 | 4767 |
| 465 | 20250221 | 110300 | 13166898960 | 11350 | 11360 | 11360 | 11310 | 2457 |
| 466 | 20250221 | 110200 | 13139008150 | 11360 | 11330 | 11370 | 11330 | 1361 |
| 467 | 20250221 | 110100 | 13123554110 | 11330 | 11330 | 11340 | 11290 | 810 |
| 468 | 20250221 | 110000 | 13114391030 | 11350 | 11270 | 11350 | 11270 | 5155 |
| 469 | 20250221 | 105900 | 13055947100 | 11320 | 11320 | 11340 | 11270 | 3032 |
| 470 | 20250221 | 105800 | 13021669690 | 11320 | 11340 | 11360 | 11320 | 2522 |
| 471 | 20250221 | 105700 | 12993099670 | 11340 | 11350 | 11380 | 11340 | 2739 |
| 472 | 20250221 | 105600 | 12961963270 | 11380 | 11340 | 11380 | 11330 | 5564 |
| 473 | 20250221 | 105500 | 12898753980 | 11310 | 11330 | 11340 | 11310 | 5356 |
| 474 | 20250221 | 105400 | 12838106440 | 11330 | 11320 | 11330 | 11320 | 206 |
| 475 | 20250221 | 105300 | 12835773320 | 11320 | 11340 | 11360 | 11310 | 5136 |
| 476 | 20250221 | 105200 | 12777510230 | 11340 | 11310 | 11350 | 11310 | 3591 |
| 477 | 20250221 | 105100 | 12736796820 | 11320 | 11310 | 11320 | 11300 | 1110 |
| 478 | 20250221 | 105000 | 12724240790 | 11310 | 11280 | 11310 | 11270 | 6101 |
| 479 | 20250221 | 104900 | 12655411360 | 11280 | 11250 | 11280 | 11250 | 4179 |
| 480 | 20250221 | 104800 | 12608355200 | 11250 | 11320 | 11320 | 11250 | 5235 |
| 481 | 20250221 | 104700 | 12549319110 | 11320 | 11290 | 11320 | 11290 | 827 |
| 482 | 20250221 | 104600 | 12539972880 | 11290 | 11270 | 11290 | 11270 | 2027 |
| 483 | 20250221 | 104500 | 12517107340 | 11270 | 11250 | 11270 | 11230 | 2098 |
| 484 | 20250221 | 104400 | 12493483970 | 11240 | 11240 | 11260 | 11240 | 1344 |
| 485 | 20250221 | 104300 | 12478372540 | 11220 | 11310 | 11310 | 11220 | 4770 |
| 486 | 20250221 | 104200 | 12424663950 | 11320 | 11320 | 11330 | 11310 | 848 |
| 487 | 20250221 | 104100 | 12415061000 | 11320 | 11340 | 11340 | 11290 | 1121 |
| 488 | 20250221 | 104000 | 12402359480 | 11340 | 11330 | 11340 | 11310 | 2860 |
| 489 | 20250221 | 103900 | 12369977490 | 11320 | 11300 | 11330 | 11290 | 1955 |
| 490 | 20250221 | 103800 | 12347878620 | 11260 | 11330 | 11330 | 11260 | 1380 |
| 491 | 20250221 | 103700 | 12332277440 | 11330 | 11340 | 11340 | 11210 | 13397 |
| 492 | 20250221 | 103600 | 12181176000 | 11340 | 11350 | 11350 | 11320 | 354 |
| 493 | 20250221 | 103500 | 12177162420 | 11320 | 11330 | 11330 | 11310 | 4167 |
| 494 | 20250221 | 103400 | 12130004240 | 11320 | 11340 | 11350 | 11320 | 3417 |
| 495 | 20250221 | 103300 | 12091261760 | 11330 | 11370 | 11370 | 11320 | 9537 |
| 496 | 20250221 | 103200 | 11983178020 | 11370 | 11380 | 11390 | 11350 | 8621 |
| 497 | 20250221 | 103100 | 11885200410 | 11400 | 11440 | 11450 | 11390 | 5282 |
| 498 | 20250221 | 103000 | 11824901330 | 11430 | 11380 | 11440 | 11360 | 31660 |
| 499 | 20250221 | 102900 | 11464011750 | 11380 | 11350 | 11390 | 11350 | 1571 |
| 500 | 20250221 | 102800 | 11446151330 | 11350 | 11390 | 11400 | 11350 | 2901 |
| 501 | 20250221 | 102700 | 11413182460 | 11390 | 11410 | 11440 | 11390 | 2992 |
| 502 | 20250221 | 102600 | 11379047430 | 11420 | 11430 | 11430 | 11400 | 3020 |
| 503 | 20250221 | 102500 | 11344569090 | 11430 | 11420 | 11440 | 11350 | 5274 |
| 504 | 20250221 | 102400 | 11284462710 | 11400 | 11470 | 11470 | 11390 | 10167 |
| 505 | 20250221 | 102300 | 11168211510 | 11470 | 11460 | 11480 | 11430 | 8505 |
| 506 | 20250221 | 102200 | 11070728740 | 11460 | 11440 | 11460 | 11400 | 8639 |
| 507 | 20250221 | 102100 | 10971976910 | 11460 | 11410 | 11470 | 11410 | 5253 |
| 508 | 20250221 | 102000 | 10911832750 | 11410 | 11470 | 11470 | 11410 | 11632 |
| 509 | 20250221 | 101900 | 10778656400 | 11460 | 11440 | 11480 | 11430 | 4910 |
| 510 | 20250221 | 101800 | 10722382200 | 11440 | 11390 | 11490 | 11370 | 12489 |
| 511 | 20250221 | 101700 | 10579315300 | 11390 | 11470 | 11470 | 11290 | 22523 |
| 512 | 20250221 | 101600 | 10322939150 | 11480 | 11480 | 11500 | 11470 | 17927 |
| 513 | 20250221 | 101500 | 10117000890 | 11490 | 11440 | 11490 | 11440 | 27960 |
| 514 | 20250221 | 101400 | 9796221450 | 11410 | 11440 | 11490 | 11380 | 31562 |
| 515 | 20250221 | 101300 | 9434635890 | 11440 | 11460 | 11500 | 11420 | 43923 |
| 516 | 20250221 | 101200 | 8931325840 | 11480 | 11280 | 11480 | 11280 | 94340 |
| 517 | 20250221 | 101100 | 7857607440 | 11280 | 11290 | 11290 | 11280 | 269 |
| 518 | 20250221 | 101000 | 7854571730 | 11290 | 11280 | 11300 | 11280 | 1425 |
| 519 | 20250221 | 100900 | 7838483700 | 11300 | 11310 | 11330 | 11260 | 15331 |
| 520 | 20250221 | 100800 | 7665097210 | 11290 | 11290 | 11320 | 11290 | 17381 |
| 521 | 20250221 | 100700 | 7468598370 | 11290 | 11220 | 11290 | 11220 | 6422 |
| 522 | 20250221 | 100600 | 7396316320 | 11200 | 11220 | 11220 | 11200 | 1618 |
| 523 | 20250221 | 100500 | 7378170630 | 11220 | 11220 | 11250 | 11200 | 11381 |
| 524 | 20250221 | 100400 | 7250317720 | 11220 | 11150 | 11220 | 11150 | 8062 |
| 525 | 20250221 | 100300 | 7160027770 | 11150 | 11130 | 11160 | 11120 | 4644 |
| 526 | 20250221 | 100200 | 7108328700 | 11130 | 11110 | 11140 | 11100 | 1175 |
| 527 | 20250221 | 100100 | 7095270660 | 11110 | 11090 | 11110 | 11080 | 4305 |
| 528 | 20250221 | 100000 | 7047498840 | 11090 | 11090 | 11100 | 11080 | 3861 |
| 529 | 20250221 | 095900 | 7004668920 | 11100 | 11100 | 11100 | 11090 | 1959 |
| 530 | 20250221 | 095800 | 6982926560 | 11100 | 11070 | 11100 | 11060 | 2095 |
| 531 | 20250221 | 095700 | 6959724480 | 11070 | 11080 | 11080 | 11050 | 4814 |
| 532 | 20250221 | 095600 | 6906438620 | 11090 | 11090 | 11090 | 11050 | 3308 |
| 533 | 20250221 | 095500 | 6869833520 | 11030 | 11070 | 11100 | 11030 | 6995 |
| 534 | 20250221 | 095400 | 6792476900 | 11060 | 11050 | 11060 | 11040 | 1054 |
| 535 | 20250221 | 095300 | 6780825870 | 11050 | 11060 | 11070 | 11040 | 4971 |
| 536 | 20250221 | 095200 | 6725902140 | 11060 | 11090 | 11090 | 11060 | 13616 |
| 537 | 20250221 | 095100 | 6575108970 | 11100 | 11140 | 11170 | 11090 | 17690 |
| 538 | 20250221 | 095000 | 6378603440 | 11170 | 11220 | 11220 | 11120 | 6184 |
| 539 | 20250221 | 094900 | 6309543170 | 11210 | 11190 | 11210 | 11180 | 2261 |
| 540 | 20250221 | 094800 | 6284210910 | 11190 | 11190 | 11200 | 11170 | 860 |
| 541 | 20250221 | 094700 | 6274589520 | 11210 | 11200 | 11210 | 11200 | 2993 |
| 542 | 20250221 | 094600 | 6241066860 | 11170 | 11160 | 11170 | 11150 | 1110 |
| 543 | 20250221 | 094500 | 6228684260 | 11160 | 11210 | 11210 | 11160 | 3485 |
| 544 | 20250221 | 094400 | 6189752390 | 11210 | 11180 | 11210 | 11170 | 1394 |
| 545 | 20250221 | 094300 | 6174158440 | 11180 | 11200 | 11210 | 11170 | 2497 |
| 546 | 20250221 | 094200 | 6146242020 | 11160 | 11190 | 11200 | 11160 | 4728 |
| 547 | 20250221 | 094100 | 6093402200 | 11190 | 11200 | 11200 | 11180 | 277 |
| 548 | 20250221 | 094000 | 6090301800 | 11200 | 11230 | 11240 | 11170 | 2047 |
| 549 | 20250221 | 093900 | 6067383870 | 11240 | 11250 | 11250 | 11230 | 952 |
| 550 | 20250221 | 093800 | 6056683430 | 11240 | 11300 | 11300 | 11240 | 1715 |
| 551 | 20250221 | 093700 | 6037356870 | 11300 | 11250 | 11310 | 11250 | 7444 |
| 552 | 20250221 | 093600 | 5953293990 | 11260 | 11200 | 11270 | 11200 | 3644 |
| 553 | 20250221 | 093500 | 5912382570 | 11200 | 11250 | 11260 | 11200 | 3959 |
| 554 | 20250221 | 093400 | 5867924370 | 11270 | 11270 | 11270 | 11240 | 955 |
| 555 | 20250221 | 093300 | 5857166490 | 11230 | 11300 | 11310 | 11230 | 9498 |
| 556 | 20250221 | 093200 | 5749950240 | 11310 | 11280 | 11330 | 11280 | 13947 |
| 557 | 20250221 | 093100 | 5592208090 | 11290 | 11300 | 11310 | 11280 | 7957 |
| 558 | 20250221 | 093000 | 5502367700 | 11300 | 11230 | 11300 | 11220 | 8138 |
| 559 | 20250221 | 092900 | 5410673040 | 11230 | 11180 | 11240 | 11140 | 6834 |
| 560 | 20250221 | 092800 | 5334051600 | 11180 | 11190 | 11190 | 11130 | 3803 |
| 561 | 20250221 | 092700 | 5291653200 | 11190 | 11160 | 11190 | 11150 | 1923 |
| 562 | 20250221 | 092600 | 5270186560 | 11190 | 11170 | 11190 | 11150 | 2425 |
| 563 | 20250221 | 092500 | 5243113840 | 11160 | 11190 | 11190 | 11160 | 3542 |
| 564 | 20250221 | 092400 | 5203531080 | 11160 | 11130 | 11190 | 11110 | 2338 |
| 565 | 20250221 | 092300 | 5177440470 | 11130 | 11170 | 11170 | 11130 | 1471 |
| 566 | 20250221 | 092200 | 5161040730 | 11140 | 11110 | 11140 | 11090 | 7084 |
| 567 | 20250221 | 092100 | 5082384180 | 11110 | 11150 | 11170 | 11090 | 16255 |
| 568 | 20250221 | 092000 | 4901682050 | 11170 | 11150 | 11200 | 11140 | 4174 |
| 569 | 20250221 | 091900 | 4855121000 | 11140 | 11220 | 11240 | 11140 | 24209 |
| 570 | 20250221 | 091800 | 4584343720 | 11230 | 11260 | 11270 | 11230 | 3452 |
| 571 | 20250221 | 091700 | 4545529970 | 11260 | 11290 | 11290 | 11250 | 6437 |
| 572 | 20250221 | 091600 | 4473023260 | 11300 | 11330 | 11340 | 11290 | 9411 |
| 573 | 20250221 | 091500 | 4366548990 | 11330 | 11220 | 11360 | 11220 | 34537 |
| 574 | 20250221 | 091400 | 3975753060 | 11210 | 11240 | 11250 | 11160 | 28382 |
| 575 | 20250221 | 091300 | 3658135260 | 11240 | 11310 | 11350 | 11210 | 31955 |
| 576 | 20250221 | 091200 | 3297564580 | 11320 | 11270 | 11330 | 11260 | 9377 |
| 577 | 20250221 | 091100 | 3191647140 | 11270 | 11230 | 11290 | 11220 | 5015 |
| 578 | 20250221 | 091000 | 3135253130 | 11230 | 11300 | 11340 | 11230 | 15098 |
| 579 | 20250221 | 090900 | 2964696540 | 11250 | 11310 | 11380 | 11250 | 18466 |
| 580 | 20250221 | 090800 | 2755466840 | 11320 | 11230 | 11380 | 11200 | 60567 |
| 581 | 20250221 | 090700 | 2069376380 | 11230 | 11280 | 11290 | 11200 | 17163 |
| 582 | 20250221 | 090600 | 1876218930 | 11280 | 11140 | 11290 | 11140 | 60052 |
| 583 | 20250221 | 090500 | 1201913660 | 11180 | 10990 | 11190 | 10990 | 44188 |
| 584 | 20250221 | 090400 | 710501930 | 11000 | 10990 | 11000 | 10920 | 8921 |
| 585 | 20250221 | 090300 | 612650540 | 10990 | 11070 | 11100 | 10960 | 16947 |
| 586 | 20250221 | 090200 | 425767850 | 11070 | 10920 | 11120 | 10920 | 25093 |
| 587 | 20250221 | 090100 | 148752770 | 10920 | 10890 | 10950 | 10880 | 5494 |
| 588 | 20250221 | 090000 | 88800300 | 10880 | 10930 | 10960 | 10880 | 8088 |