32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 17322 |
| 3 | 20250224 | 184500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250224 | 184400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250224 | 184300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250224 | 184200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250224 | 184100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250224 | 184000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250224 | 183900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250224 | 183800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250224 | 183700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250224 | 183600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250224 | 183500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250224 | 183400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250224 | 183300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250224 | 183200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250224 | 183100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250224 | 183000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250224 | 182900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250224 | 182800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250224 | 182700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250224 | 182600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250224 | 182500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250224 | 182400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250224 | 182300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250224 | 182200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250224 | 182100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250224 | 182000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250224 | 181900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250224 | 181800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250224 | 181700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250224 | 181600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 17322 |
| 33 | 20250224 | 181500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250224 | 181400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250224 | 181300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250224 | 181200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250224 | 181100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250224 | 181000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250224 | 180900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250224 | 180800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250224 | 180700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250224 | 180600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250224 | 180500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250224 | 180400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250224 | 180300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250224 | 180200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250224 | 180100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250224 | 180000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250224 | 175900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250224 | 175800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250224 | 175700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250224 | 175600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250224 | 175500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250224 | 175400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250224 | 175300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250224 | 175200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250224 | 175100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250224 | 175000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250224 | 174900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250224 | 174800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250224 | 174700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250224 | 174600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 17322 |
| 63 | 20250224 | 174500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250224 | 174400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250224 | 174300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250224 | 174200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250224 | 174100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250224 | 174000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250224 | 173900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250224 | 173800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250224 | 173700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250224 | 173600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250224 | 173500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250224 | 173400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250224 | 173300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250224 | 173200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250224 | 173100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250224 | 173000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250224 | 172900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250224 | 172800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250224 | 172700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250224 | 172600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250224 | 172500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250224 | 172400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250224 | 172300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250224 | 172200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250224 | 172100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250224 | 172000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250224 | 171900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250224 | 171800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250224 | 171700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250224 | 171600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 17322 |
| 93 | 20250224 | 171500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250224 | 171400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250224 | 171300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250224 | 171200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250224 | 171100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250224 | 171000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250224 | 170900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250224 | 170800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250224 | 170700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250224 | 170600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250224 | 170500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250224 | 170400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250224 | 170300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250224 | 170200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250224 | 170100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250224 | 170000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250224 | 165900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250224 | 165800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250224 | 165700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250224 | 165600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250224 | 165500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250224 | 165400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250224 | 165300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250224 | 165200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250224 | 165100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250224 | 165000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250224 | 164900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250224 | 164800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250224 | 164700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250224 | 164600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 17322 |
| 123 | 20250224 | 164500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250224 | 164400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250224 | 164300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250224 | 164200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250224 | 164100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250224 | 164000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250224 | 163900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250224 | 163800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250224 | 163700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250224 | 163600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250224 | 163500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250224 | 163400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250224 | 163300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250224 | 163200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250224 | 163100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250224 | 163000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250224 | 162900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250224 | 162800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250224 | 162700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250224 | 162600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250224 | 162500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250224 | 162400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250224 | 162300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250224 | 162200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250224 | 162100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250224 | 162000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250224 | 161900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250224 | 161800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250224 | 161700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250224 | 161600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 17322 |
| 153 | 20250224 | 161500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250224 | 161400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250224 | 161300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250224 | 161200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250224 | 161100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250224 | 161000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250224 | 160900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250224 | 160800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250224 | 160700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250224 | 160600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250224 | 160500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250224 | 160400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250224 | 160300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250224 | 160200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250224 | 160100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250224 | 160000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250224 | 155900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250224 | 155800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250224 | 155700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250224 | 155600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250224 | 155500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250224 | 155400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250224 | 155300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250224 | 155200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250224 | 155100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250224 | 155000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250224 | 154900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250224 | 154800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250224 | 154700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250224 | 154600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 17322 |
| 183 | 20250224 | 154500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250224 | 154400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250224 | 154300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250224 | 154200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250224 | 154100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250224 | 154000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250224 | 153900 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250224 | 153800 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250224 | 153700 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250224 | 153600 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250224 | 153500 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250224 | 153400 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250224 | 153300 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250224 | 153200 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250224 | 153100 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250224 | 153000 | 15182135110 | 10620 | 10620 | 10620 | 10620 | 17322 |
| 199 | 20250224 | 152900 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20250224 | 152800 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20250224 | 152700 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20250224 | 152600 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20250224 | 152500 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20250224 | 152400 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20250224 | 152300 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20250224 | 152200 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20250224 | 152100 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20250224 | 152000 | 14998175470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20250224 | 151900 | 14998175470 | 10610 | 10610 | 10620 | 10590 | 2890 |
| 210 | 20250224 | 151800 | 14967512970 | 10620 | 10600 | 10620 | 10600 | 11364 |
| 211 | 20250224 | 151700 | 14847012590 | 10600 | 10600 | 10610 | 10600 | 4115 |
| 212 | 20250224 | 151600 | 14803392840 | 10600 | 10610 | 10620 | 10600 | 9489 |
| 213 | 20250224 | 151500 | 14702781350 | 10610 | 10610 | 10620 | 10600 | 8904 |
| 214 | 20250224 | 151400 | 14608302270 | 10620 | 10630 | 10630 | 10610 | 8577 |
| 215 | 20250224 | 151300 | 14517207760 | 10640 | 10630 | 10650 | 10620 | 2683 |
| 216 | 20250224 | 151200 | 14488676080 | 10630 | 10630 | 10640 | 10620 | 4493 |
| 217 | 20250224 | 151100 | 14440918630 | 10630 | 10620 | 10630 | 10620 | 4761 |
| 218 | 20250224 | 151000 | 14390348570 | 10630 | 10640 | 10640 | 10620 | 2285 |
| 219 | 20250224 | 150900 | 14366058940 | 10640 | 10630 | 10660 | 10630 | 1183 |
| 220 | 20250224 | 150800 | 14353471520 | 10630 | 10630 | 10660 | 10630 | 14577 |
| 221 | 20250224 | 150700 | 14198337640 | 10630 | 10630 | 10640 | 10630 | 1734 |
| 222 | 20250224 | 150600 | 14179890070 | 10640 | 10640 | 10650 | 10630 | 2883 |
| 223 | 20250224 | 150500 | 14149213970 | 10650 | 10640 | 10650 | 10640 | 545 |
| 224 | 20250224 | 150400 | 14143415160 | 10640 | 10660 | 10670 | 10640 | 6391 |
| 225 | 20250224 | 150300 | 14075343350 | 10660 | 10660 | 10660 | 10650 | 356 |
| 226 | 20250224 | 150200 | 14071549760 | 10650 | 10650 | 10700 | 10650 | 4742 |
| 227 | 20250224 | 150100 | 14020859100 | 10690 | 10660 | 10690 | 10650 | 8339 |
| 228 | 20250224 | 150000 | 13932004590 | 10670 | 10690 | 10690 | 10650 | 11263 |
| 229 | 20250224 | 145900 | 13811936610 | 10690 | 10690 | 10690 | 10670 | 457 |
| 230 | 20250224 | 145800 | 13807055840 | 10690 | 10680 | 10730 | 10670 | 3862 |
| 231 | 20250224 | 145700 | 13765808860 | 10670 | 10730 | 10730 | 10670 | 4766 |
| 232 | 20250224 | 145600 | 13714842750 | 10730 | 10730 | 10730 | 10720 | 1344 |
| 233 | 20250224 | 145500 | 13700428800 | 10730 | 10730 | 10730 | 10720 | 379 |
| 234 | 20250224 | 145400 | 13696363050 | 10720 | 10730 | 10730 | 10720 | 598 |
| 235 | 20250224 | 145300 | 13689949060 | 10720 | 10720 | 10730 | 10710 | 251 |
| 236 | 20250224 | 145200 | 13687257860 | 10730 | 10720 | 10760 | 10710 | 1569 |
| 237 | 20250224 | 145100 | 13670406490 | 10720 | 10740 | 10750 | 10720 | 3091 |
| 238 | 20250224 | 145000 | 13637217530 | 10740 | 10740 | 10750 | 10740 | 415 |
| 239 | 20250224 | 144900 | 13632758410 | 10740 | 10750 | 10760 | 10740 | 1553 |
| 240 | 20250224 | 144800 | 13616063960 | 10760 | 10750 | 10770 | 10750 | 449 |
| 241 | 20250224 | 144700 | 13611236290 | 10740 | 10740 | 10740 | 10730 | 803 |
| 242 | 20250224 | 144600 | 13602613420 | 10750 | 10750 | 10750 | 10740 | 1534 |
| 243 | 20250224 | 144500 | 13586137010 | 10740 | 10730 | 10750 | 10730 | 2056 |
| 244 | 20250224 | 144400 | 13564064700 | 10730 | 10720 | 10740 | 10710 | 1075 |
| 245 | 20250224 | 144300 | 13552526960 | 10720 | 10740 | 10740 | 10720 | 904 |
| 246 | 20250224 | 144200 | 13542828570 | 10730 | 10720 | 10730 | 10710 | 440 |
| 247 | 20250224 | 144100 | 13538112930 | 10710 | 10710 | 10720 | 10710 | 300 |
| 248 | 20250224 | 144000 | 13534898610 | 10700 | 10730 | 10730 | 10700 | 469 |
| 249 | 20250224 | 143900 | 13529873540 | 10730 | 10700 | 10730 | 10700 | 314 |
| 250 | 20250224 | 143800 | 13526511920 | 10710 | 10710 | 10720 | 10700 | 960 |
| 251 | 20250224 | 143700 | 13516232380 | 10690 | 10690 | 10710 | 10680 | 3985 |
| 252 | 20250224 | 143600 | 13473629450 | 10690 | 10690 | 10700 | 10690 | 1693 |
| 253 | 20250224 | 143500 | 13455524210 | 10700 | 10690 | 10700 | 10690 | 192 |
| 254 | 20250224 | 143400 | 13453471020 | 10700 | 10690 | 10700 | 10690 | 3009 |
| 255 | 20250224 | 143300 | 13421303380 | 10690 | 10690 | 10720 | 10690 | 850 |
| 256 | 20250224 | 143200 | 13412211320 | 10690 | 10680 | 10690 | 10680 | 350 |
| 257 | 20250224 | 143100 | 13408470340 | 10690 | 10700 | 10700 | 10680 | 451 |
| 258 | 20250224 | 143000 | 13403649470 | 10720 | 10670 | 10730 | 10670 | 3470 |
| 259 | 20250224 | 142900 | 13366537120 | 10680 | 10680 | 10680 | 10670 | 927 |
| 260 | 20250224 | 142800 | 13356638290 | 10670 | 10690 | 10700 | 10670 | 697 |
| 261 | 20250224 | 142700 | 13349190880 | 10700 | 10700 | 10700 | 10690 | 442 |
| 262 | 20250224 | 142600 | 13344462950 | 10700 | 10730 | 10750 | 10690 | 1235 |
| 263 | 20250224 | 142500 | 13331224440 | 10730 | 10740 | 10750 | 10730 | 336 |
| 264 | 20250224 | 142400 | 13327615240 | 10710 | 10710 | 10730 | 10710 | 917 |
| 265 | 20250224 | 142300 | 13317793350 | 10730 | 10730 | 10730 | 10680 | 2452 |
| 266 | 20250224 | 142200 | 13291519810 | 10740 | 10690 | 10740 | 10680 | 2825 |
| 267 | 20250224 | 142100 | 13261270520 | 10690 | 10700 | 10700 | 10680 | 1376 |
| 268 | 20250224 | 142000 | 13246568680 | 10710 | 10700 | 10740 | 10690 | 2188 |
| 269 | 20250224 | 141900 | 13223105320 | 10710 | 10700 | 10710 | 10700 | 775 |
| 270 | 20250224 | 141800 | 13214811600 | 10700 | 10700 | 10710 | 10690 | 598 |
| 271 | 20250224 | 141700 | 13208412650 | 10700 | 10710 | 10710 | 10680 | 304 |
| 272 | 20250224 | 141600 | 13205165150 | 10710 | 10700 | 10740 | 10690 | 878 |
| 273 | 20250224 | 141500 | 13195765730 | 10700 | 10700 | 10710 | 10690 | 370 |
| 274 | 20250224 | 141400 | 13191807640 | 10700 | 10680 | 10700 | 10680 | 805 |
| 275 | 20250224 | 141300 | 13183203810 | 10690 | 10700 | 10700 | 10680 | 446 |
| 276 | 20250224 | 141200 | 13178439590 | 10700 | 10670 | 10700 | 10660 | 914 |
| 277 | 20250224 | 141100 | 13168683900 | 10670 | 10700 | 10710 | 10670 | 589 |
| 278 | 20250224 | 141000 | 13162379990 | 10690 | 10690 | 10720 | 10690 | 517 |
| 279 | 20250224 | 140900 | 13156846740 | 10670 | 10670 | 10780 | 10670 | 2792 |
| 280 | 20250224 | 140800 | 13126994690 | 10670 | 10650 | 10670 | 10650 | 316 |
| 281 | 20250224 | 140700 | 13123627710 | 10650 | 10640 | 10650 | 10640 | 743 |
| 282 | 20250224 | 140600 | 13115717330 | 10650 | 10640 | 10650 | 10640 | 561 |
| 283 | 20250224 | 140500 | 13109745700 | 10650 | 10630 | 10650 | 10630 | 1158 |
| 284 | 20250224 | 140400 | 13097428350 | 10630 | 10660 | 10660 | 10630 | 3040 |
| 285 | 20250224 | 140300 | 13065076860 | 10660 | 10660 | 10660 | 10650 | 968 |
| 286 | 20250224 | 140200 | 13054766540 | 10650 | 10660 | 10660 | 10650 | 635 |
| 287 | 20250224 | 140100 | 13048001030 | 10660 | 10650 | 10660 | 10640 | 417 |
| 288 | 20250224 | 140000 | 13043560500 | 10640 | 10640 | 10650 | 10640 | 5601 |
| 289 | 20250224 | 135900 | 12983943860 | 10650 | 10650 | 10660 | 10650 | 3924 |
| 290 | 20250224 | 135800 | 12942148170 | 10650 | 10660 | 10660 | 10650 | 769 |
| 291 | 20250224 | 135700 | 12933953140 | 10660 | 10650 | 10660 | 10650 | 1163 |
| 292 | 20250224 | 135600 | 12921562590 | 10650 | 10700 | 10700 | 10650 | 12690 |
| 293 | 20250224 | 135500 | 12786129120 | 10690 | 10720 | 10720 | 10690 | 1598 |
| 294 | 20250224 | 135400 | 12769037120 | 10700 | 10710 | 10720 | 10700 | 1016 |
| 295 | 20250224 | 135300 | 12758161200 | 10700 | 10700 | 10700 | 10690 | 718 |
| 296 | 20250224 | 135200 | 12750483730 | 10700 | 10700 | 10710 | 10690 | 850 |
| 297 | 20250224 | 135100 | 12741391410 | 10700 | 10700 | 10700 | 10690 | 579 |
| 298 | 20250224 | 135000 | 12735197110 | 10700 | 10690 | 10700 | 10690 | 409 |
| 299 | 20250224 | 134900 | 12730823970 | 10700 | 10710 | 10720 | 10700 | 5995 |
| 300 | 20250224 | 134800 | 12666673740 | 10720 | 10710 | 10730 | 10710 | 1415 |
| 301 | 20250224 | 134700 | 12651509630 | 10710 | 10720 | 10720 | 10700 | 1881 |
| 302 | 20250224 | 134600 | 12631373090 | 10720 | 10730 | 10730 | 10700 | 2994 |
| 303 | 20250224 | 134500 | 12599295000 | 10720 | 10730 | 10750 | 10720 | 441 |
| 304 | 20250224 | 134400 | 12594562310 | 10730 | 10740 | 10740 | 10730 | 1041 |
| 305 | 20250224 | 134300 | 12583386830 | 10740 | 10730 | 10740 | 10730 | 77 |
| 306 | 20250224 | 134200 | 12582560580 | 10730 | 10740 | 10750 | 10730 | 460 |
| 307 | 20250224 | 134100 | 12577622510 | 10750 | 10750 | 10760 | 10740 | 3157 |
| 308 | 20250224 | 134000 | 12543697370 | 10760 | 10750 | 10760 | 10750 | 1080 |
| 309 | 20250224 | 133900 | 12532086540 | 10750 | 10730 | 10750 | 10730 | 540 |
| 310 | 20250224 | 133800 | 12526289040 | 10730 | 10740 | 10740 | 10730 | 207 |
| 311 | 20250224 | 133700 | 12524066190 | 10730 | 10740 | 10740 | 10730 | 69 |
| 312 | 20250224 | 133600 | 12523325500 | 10730 | 10750 | 10750 | 10730 | 949 |
| 313 | 20250224 | 133500 | 12513128180 | 10760 | 10790 | 10790 | 10750 | 678 |
| 314 | 20250224 | 133400 | 12505834860 | 10750 | 10790 | 10790 | 10750 | 143 |
| 315 | 20250224 | 133300 | 12504293050 | 10770 | 10740 | 10780 | 10720 | 2230 |
| 316 | 20250224 | 133200 | 12480280420 | 10750 | 10770 | 10770 | 10740 | 1861 |
| 317 | 20250224 | 133100 | 12460287660 | 10770 | 10750 | 10770 | 10750 | 615 |
| 318 | 20250224 | 133000 | 12453669930 | 10770 | 10730 | 10790 | 10730 | 779 |
| 319 | 20250224 | 132900 | 12445297840 | 10800 | 10720 | 10800 | 10720 | 3860 |
| 320 | 20250224 | 132800 | 12403652080 | 10720 | 10720 | 10730 | 10720 | 592 |
| 321 | 20250224 | 132700 | 12397305340 | 10720 | 10710 | 10720 | 10710 | 363 |
| 322 | 20250224 | 132600 | 12393414930 | 10710 | 10700 | 10710 | 10700 | 451 |
| 323 | 20250224 | 132500 | 12388585930 | 10700 | 10700 | 10710 | 10690 | 2703 |
| 324 | 20250224 | 132400 | 12359670930 | 10710 | 10700 | 10710 | 10700 | 265 |
| 325 | 20250224 | 132300 | 12356833650 | 10700 | 10690 | 10700 | 10690 | 555 |
| 326 | 20250224 | 132200 | 12350899580 | 10690 | 10690 | 10700 | 10690 | 460 |
| 327 | 20250224 | 132100 | 12345980440 | 10690 | 10700 | 10700 | 10690 | 717 |
| 328 | 20250224 | 132000 | 12338308940 | 10700 | 10700 | 10710 | 10690 | 754 |
| 329 | 20250224 | 131900 | 12330242180 | 10700 | 10700 | 10700 | 10690 | 145 |
| 330 | 20250224 | 131800 | 12328691360 | 10690 | 10700 | 10710 | 10690 | 5957 |
| 331 | 20250224 | 131700 | 12264965690 | 10710 | 10710 | 10710 | 10710 | 1115 |
| 332 | 20250224 | 131600 | 12253024040 | 10710 | 10710 | 10710 | 10700 | 378 |
| 333 | 20250224 | 131500 | 12248977930 | 10700 | 10700 | 10710 | 10700 | 417 |
| 334 | 20250224 | 131400 | 12244515640 | 10700 | 10700 | 10710 | 10700 | 313 |
| 335 | 20250224 | 131300 | 12241163930 | 10700 | 10710 | 10710 | 10700 | 402 |
| 336 | 20250224 | 131200 | 12236859920 | 10700 | 10700 | 10710 | 10700 | 415 |
| 337 | 20250224 | 131100 | 12232418700 | 10710 | 10700 | 10710 | 10700 | 234 |
| 338 | 20250224 | 131000 | 12229913240 | 10710 | 10710 | 10710 | 10700 | 243 |
| 339 | 20250224 | 130900 | 12227311220 | 10700 | 10700 | 10710 | 10700 | 244 |
| 340 | 20250224 | 130800 | 12224698890 | 10710 | 10710 | 10720 | 10700 | 341 |
| 341 | 20250224 | 130700 | 12221047790 | 10700 | 10730 | 10730 | 10700 | 348 |
| 342 | 20250224 | 130600 | 12217319780 | 10720 | 10730 | 10730 | 10700 | 2443 |
| 343 | 20250224 | 130500 | 12191134160 | 10720 | 10710 | 10720 | 10710 | 295 |
| 344 | 20250224 | 130400 | 12187974010 | 10710 | 10720 | 10730 | 10710 | 2817 |
| 345 | 20250224 | 130300 | 12157781400 | 10720 | 10710 | 10720 | 10710 | 110 |
| 346 | 20250224 | 130200 | 12156602210 | 10710 | 10700 | 10720 | 10700 | 995 |
| 347 | 20250224 | 130100 | 12145945090 | 10720 | 10720 | 10720 | 10710 | 529 |
| 348 | 20250224 | 130000 | 12140277190 | 10700 | 10730 | 10730 | 10700 | 2615 |
| 349 | 20250224 | 125900 | 12112269650 | 10720 | 10730 | 10730 | 10720 | 347 |
| 350 | 20250224 | 125800 | 12108548100 | 10730 | 10730 | 10730 | 10710 | 2521 |
| 351 | 20250224 | 125700 | 12081522450 | 10730 | 10740 | 10750 | 10730 | 2393 |
| 352 | 20250224 | 125600 | 12055837860 | 10740 | 10740 | 10760 | 10740 | 165 |
| 353 | 20250224 | 125500 | 12054064830 | 10750 | 10740 | 10750 | 10740 | 934 |
| 354 | 20250224 | 125400 | 12044031970 | 10760 | 10760 | 10760 | 10740 | 1693 |
| 355 | 20250224 | 125300 | 12025839470 | 10760 | 10750 | 10760 | 10750 | 240 |
| 356 | 20250224 | 125200 | 12023259450 | 10750 | 10750 | 10750 | 10740 | 215 |
| 357 | 20250224 | 125100 | 12020948640 | 10750 | 10750 | 10750 | 10740 | 637 |
| 358 | 20250224 | 125000 | 12014102890 | 10750 | 10760 | 10760 | 10750 | 446 |
| 359 | 20250224 | 124900 | 12009305900 | 10760 | 10770 | 10790 | 10760 | 1216 |
| 360 | 20250224 | 124800 | 11996191270 | 10770 | 10770 | 10770 | 10760 | 271 |
| 361 | 20250224 | 124700 | 11993274060 | 10760 | 10760 | 10760 | 10760 | 294 |
| 362 | 20250224 | 124600 | 11990110620 | 10760 | 10760 | 10760 | 10750 | 141 |
| 363 | 20250224 | 124500 | 11988593960 | 10770 | 10770 | 10780 | 10740 | 3262 |
| 364 | 20250224 | 124400 | 11953513590 | 10770 | 10790 | 10790 | 10770 | 1070 |
| 365 | 20250224 | 124300 | 11941979910 | 10780 | 10780 | 10790 | 10770 | 287 |
| 366 | 20250224 | 124200 | 11938885550 | 10790 | 10780 | 10790 | 10770 | 195 |
| 367 | 20250224 | 124100 | 11936783510 | 10780 | 10780 | 10780 | 10770 | 1390 |
| 368 | 20250224 | 124000 | 11921811380 | 10780 | 10790 | 10790 | 10780 | 556 |
| 369 | 20250224 | 123900 | 11915816890 | 10790 | 10790 | 10800 | 10790 | 136 |
| 370 | 20250224 | 123800 | 11914348940 | 10790 | 10790 | 10790 | 10790 | 83 |
| 371 | 20250224 | 123700 | 11913453370 | 10790 | 10790 | 10800 | 10790 | 521 |
| 372 | 20250224 | 123600 | 11907831070 | 10790 | 10770 | 10790 | 10770 | 134 |
| 373 | 20250224 | 123500 | 11906385430 | 10770 | 10780 | 10780 | 10770 | 189 |
| 374 | 20250224 | 123400 | 11904349060 | 10780 | 10790 | 10790 | 10770 | 224 |
| 375 | 20250224 | 123300 | 11901935150 | 10780 | 10780 | 10810 | 10780 | 5104 |
| 376 | 20250224 | 123200 | 11846912640 | 10810 | 10780 | 10810 | 10780 | 11118 |
| 377 | 20250224 | 123100 | 11726849930 | 10780 | 10800 | 10800 | 10780 | 465 |
| 378 | 20250224 | 123000 | 11721832670 | 10800 | 10790 | 10800 | 10790 | 159 |
| 379 | 20250224 | 122900 | 11720115530 | 10790 | 10790 | 10800 | 10790 | 151 |
| 380 | 20250224 | 122800 | 11718485910 | 10790 | 10790 | 10800 | 10780 | 129 |
| 381 | 20250224 | 122700 | 11717093850 | 10790 | 10790 | 10810 | 10790 | 1089 |
| 382 | 20250224 | 122600 | 11705333550 | 10780 | 10790 | 10790 | 10780 | 124 |
| 383 | 20250224 | 122500 | 11703996100 | 10810 | 10810 | 10810 | 10810 | 209 |
| 384 | 20250224 | 122400 | 11701736810 | 10810 | 10770 | 10810 | 10770 | 770 |
| 385 | 20250224 | 122300 | 11693427210 | 10780 | 10770 | 10780 | 10770 | 192 |
| 386 | 20250224 | 122200 | 11691358960 | 10760 | 10740 | 10760 | 10740 | 83 |
| 387 | 20250224 | 122100 | 11690466840 | 10740 | 10780 | 10780 | 10740 | 2347 |
| 388 | 20250224 | 122000 | 11665229970 | 10780 | 10780 | 10780 | 10770 | 991 |
| 389 | 20250224 | 121900 | 11654550930 | 10790 | 10780 | 10800 | 10780 | 661 |
| 390 | 20250224 | 121800 | 11647418760 | 10790 | 10790 | 10790 | 10780 | 119 |
| 391 | 20250224 | 121700 | 11646134810 | 10780 | 10790 | 10790 | 10780 | 282 |
| 392 | 20250224 | 121600 | 11643093190 | 10780 | 10790 | 10800 | 10780 | 280 |
| 393 | 20250224 | 121500 | 11640072490 | 10790 | 10790 | 10790 | 10780 | 233 |
| 394 | 20250224 | 121400 | 11637559100 | 10790 | 10790 | 10790 | 10790 | 132 |
| 395 | 20250224 | 121300 | 11636134820 | 10790 | 10790 | 10800 | 10780 | 259 |
| 396 | 20250224 | 121200 | 11633339850 | 10780 | 10780 | 10780 | 10770 | 1075 |
| 397 | 20250224 | 121100 | 11621752860 | 10780 | 10780 | 10780 | 10770 | 119 |
| 398 | 20250224 | 121000 | 11620470510 | 10770 | 10770 | 10780 | 10770 | 461 |
| 399 | 20250224 | 120900 | 11615504730 | 10770 | 10800 | 10800 | 10770 | 472 |
| 400 | 20250224 | 120800 | 11610416170 | 10800 | 10790 | 10800 | 10780 | 1047 |
| 401 | 20250224 | 120700 | 11599128620 | 10800 | 10800 | 10800 | 10780 | 270 |
| 402 | 20250224 | 120600 | 11596215790 | 10800 | 10810 | 10810 | 10790 | 158 |
| 403 | 20250224 | 120500 | 11594509590 | 10820 | 10770 | 10820 | 10770 | 102 |
| 404 | 20250224 | 120400 | 11593409000 | 10770 | 10790 | 10800 | 10770 | 10964 |
| 405 | 20250224 | 120300 | 11475315440 | 10780 | 10810 | 10820 | 10780 | 1409 |
| 406 | 20250224 | 120200 | 11460115620 | 10810 | 10820 | 10820 | 10790 | 1800 |
| 407 | 20250224 | 120100 | 11440673670 | 10820 | 10830 | 10830 | 10820 | 266 |
| 408 | 20250224 | 120000 | 11437795050 | 10830 | 10830 | 10840 | 10820 | 215 |
| 409 | 20250224 | 115900 | 11435466750 | 10840 | 10830 | 10840 | 10820 | 283 |
| 410 | 20250224 | 115800 | 11432400580 | 10810 | 10830 | 10830 | 10810 | 75 |
| 411 | 20250224 | 115700 | 11431588830 | 10830 | 10830 | 10830 | 10800 | 1470 |
| 412 | 20250224 | 115600 | 11415683000 | 10820 | 10800 | 10820 | 10800 | 222 |
| 413 | 20250224 | 115500 | 11413281340 | 10830 | 10810 | 10830 | 10800 | 654 |
| 414 | 20250224 | 115400 | 11406203240 | 10810 | 10810 | 10810 | 10790 | 78 |
| 415 | 20250224 | 115300 | 11405360720 | 10820 | 10820 | 10830 | 10810 | 205 |
| 416 | 20250224 | 115200 | 11403142820 | 10810 | 10810 | 10820 | 10800 | 454 |
| 417 | 20250224 | 115100 | 11398237690 | 10810 | 10820 | 10830 | 10810 | 917 |
| 418 | 20250224 | 115000 | 11388316750 | 10820 | 10850 | 10850 | 10820 | 632 |
| 419 | 20250224 | 114900 | 11381469340 | 10840 | 10860 | 10860 | 10830 | 1775 |
| 420 | 20250224 | 114800 | 11362216750 | 10870 | 10850 | 10870 | 10850 | 2156 |
| 421 | 20250224 | 114700 | 11338807220 | 10850 | 10830 | 10850 | 10830 | 755 |
| 422 | 20250224 | 114600 | 11330618250 | 10830 | 10840 | 10840 | 10830 | 705 |
| 423 | 20250224 | 114500 | 11322977380 | 10830 | 10820 | 10840 | 10820 | 218 |
| 424 | 20250224 | 114400 | 11320616200 | 10820 | 10850 | 10850 | 10820 | 2068 |
| 425 | 20250224 | 114300 | 11298202470 | 10850 | 10860 | 10860 | 10840 | 609 |
| 426 | 20250224 | 114200 | 11291596120 | 10860 | 10850 | 10870 | 10840 | 3321 |
| 427 | 20250224 | 114100 | 11255533670 | 10840 | 10800 | 10840 | 10800 | 1644 |
| 428 | 20250224 | 114000 | 11237738850 | 10790 | 10760 | 10800 | 10760 | 1696 |
| 429 | 20250224 | 113900 | 11219462670 | 10770 | 10780 | 10780 | 10770 | 1180 |
| 430 | 20250224 | 113800 | 11206753330 | 10770 | 10780 | 10780 | 10770 | 146 |
| 431 | 20250224 | 113700 | 11205180470 | 10770 | 10770 | 10780 | 10770 | 3878 |
| 432 | 20250224 | 113600 | 11163379960 | 10770 | 10770 | 10780 | 10760 | 4220 |
| 433 | 20250224 | 113500 | 11117911600 | 10770 | 10770 | 10770 | 10770 | 1081 |
| 434 | 20250224 | 113400 | 11106269230 | 10760 | 10750 | 10760 | 10740 | 138 |
| 435 | 20250224 | 113300 | 11104785390 | 10740 | 10730 | 10740 | 10730 | 676 |
| 436 | 20250224 | 113200 | 11097527840 | 10740 | 10740 | 10740 | 10730 | 139 |
| 437 | 20250224 | 113100 | 11096035490 | 10740 | 10730 | 10770 | 10720 | 748 |
| 438 | 20250224 | 113000 | 11088008820 | 10720 | 10720 | 10730 | 10720 | 105 |
| 439 | 20250224 | 112900 | 11086882970 | 10720 | 10740 | 10740 | 10720 | 2198 |
| 440 | 20250224 | 112800 | 11063305680 | 10740 | 10740 | 10740 | 10730 | 138 |
| 441 | 20250224 | 112700 | 11061824080 | 10720 | 10760 | 10760 | 10720 | 4534 |
| 442 | 20250224 | 112600 | 11013124950 | 10770 | 10780 | 10800 | 10760 | 1436 |
| 443 | 20250224 | 112500 | 10997659890 | 10780 | 10810 | 10820 | 10770 | 2137 |
| 444 | 20250224 | 112400 | 10974580970 | 10800 | 10830 | 10830 | 10800 | 774 |
| 445 | 20250224 | 112300 | 10966214370 | 10830 | 10810 | 10830 | 10810 | 411 |
| 446 | 20250224 | 112200 | 10961766590 | 10830 | 10800 | 10830 | 10800 | 468 |
| 447 | 20250224 | 112100 | 10956704710 | 10810 | 10810 | 10810 | 10810 | 634 |
| 448 | 20250224 | 112000 | 10949851170 | 10810 | 10820 | 10820 | 10810 | 112 |
| 449 | 20250224 | 111900 | 10948639830 | 10820 | 10800 | 10830 | 10800 | 1715 |
| 450 | 20250224 | 111800 | 10930080720 | 10770 | 10790 | 10800 | 10770 | 2574 |
| 451 | 20250224 | 111700 | 10902328450 | 10770 | 10800 | 10800 | 10770 | 442 |
| 452 | 20250224 | 111600 | 10897563820 | 10770 | 10780 | 10790 | 10750 | 336 |
| 453 | 20250224 | 111500 | 10893947480 | 10810 | 10810 | 10820 | 10750 | 413 |
| 454 | 20250224 | 111400 | 10889498330 | 10820 | 10750 | 10820 | 10730 | 259 |
| 455 | 20250224 | 111300 | 10886713250 | 10760 | 10760 | 10770 | 10750 | 201 |
| 456 | 20250224 | 111200 | 10884550530 | 10760 | 10770 | 10770 | 10760 | 243 |
| 457 | 20250224 | 111100 | 10881934880 | 10760 | 10760 | 10760 | 10740 | 254 |
| 458 | 20250224 | 111000 | 10879202360 | 10760 | 10810 | 10810 | 10760 | 1111 |
| 459 | 20250224 | 110900 | 10867232350 | 10820 | 10800 | 10820 | 10790 | 373 |
| 460 | 20250224 | 110800 | 10863204480 | 10810 | 10820 | 10820 | 10800 | 162 |
| 461 | 20250224 | 110700 | 10861452860 | 10790 | 10790 | 10790 | 10790 | 163 |
| 462 | 20250224 | 110600 | 10859694090 | 10790 | 10780 | 10800 | 10780 | 3262 |
| 463 | 20250224 | 110500 | 10824503080 | 10800 | 10800 | 10810 | 10780 | 2197 |
| 464 | 20250224 | 110400 | 10800778080 | 10800 | 10770 | 10800 | 10770 | 3000 |
| 465 | 20250224 | 110300 | 10768437110 | 10770 | 10720 | 10770 | 10720 | 816 |
| 466 | 20250224 | 110200 | 10759655810 | 10720 | 10760 | 10770 | 10710 | 454 |
| 467 | 20250224 | 110100 | 10754777850 | 10770 | 10730 | 10770 | 10730 | 1871 |
| 468 | 20250224 | 110000 | 10734647840 | 10730 | 10660 | 10750 | 10650 | 2941 |
| 469 | 20250224 | 105900 | 10703149040 | 10670 | 10660 | 10690 | 10660 | 1297 |
| 470 | 20250224 | 105800 | 10689299220 | 10690 | 10650 | 10690 | 10650 | 3875 |
| 471 | 20250224 | 105700 | 10648006510 | 10660 | 10630 | 10670 | 10630 | 873 |
| 472 | 20250224 | 105600 | 10638717520 | 10630 | 10670 | 10670 | 10630 | 3614 |
| 473 | 20250224 | 105500 | 10600220330 | 10690 | 10680 | 10700 | 10670 | 11102 |
| 474 | 20250224 | 105400 | 10481544500 | 10680 | 10680 | 10680 | 10670 | 591 |
| 475 | 20250224 | 105300 | 10475233880 | 10680 | 10670 | 10690 | 10660 | 1073 |
| 476 | 20250224 | 105200 | 10463783060 | 10670 | 10680 | 10680 | 10660 | 2548 |
| 477 | 20250224 | 105100 | 10436614310 | 10680 | 10670 | 10700 | 10670 | 1155 |
| 478 | 20250224 | 105000 | 10424277810 | 10680 | 10670 | 10680 | 10670 | 977 |
| 479 | 20250224 | 104900 | 10413852660 | 10680 | 10680 | 10710 | 10680 | 1635 |
| 480 | 20250224 | 104800 | 10396381160 | 10680 | 10720 | 10720 | 10680 | 3480 |
| 481 | 20250224 | 104700 | 10359127940 | 10710 | 10670 | 10740 | 10650 | 7808 |
| 482 | 20250224 | 104600 | 10275644940 | 10670 | 10680 | 10680 | 10650 | 2058 |
| 483 | 20250224 | 104500 | 10253700810 | 10670 | 10670 | 10690 | 10670 | 1382 |
| 484 | 20250224 | 104400 | 10238951020 | 10670 | 10630 | 10700 | 10600 | 9998 |
| 485 | 20250224 | 104300 | 10132726090 | 10650 | 10710 | 10710 | 10600 | 53310 |
| 486 | 20250224 | 104200 | 9563649750 | 10710 | 10760 | 10830 | 10700 | 32187 |
| 487 | 20250224 | 104100 | 9218270550 | 10760 | 10750 | 10770 | 10740 | 4141 |
| 488 | 20250224 | 104000 | 9173753620 | 10760 | 10750 | 10760 | 10750 | 1457 |
| 489 | 20250224 | 103900 | 9158084890 | 10760 | 10770 | 10770 | 10750 | 573 |
| 490 | 20250224 | 103800 | 9151923670 | 10770 | 10770 | 10770 | 10750 | 1013 |
| 491 | 20250224 | 103700 | 9141031710 | 10760 | 10750 | 10760 | 10740 | 1169 |
| 492 | 20250224 | 103600 | 9128465160 | 10750 | 10730 | 10750 | 10720 | 1871 |
| 493 | 20250224 | 103500 | 9108382850 | 10730 | 10740 | 10740 | 10720 | 6744 |
| 494 | 20250224 | 103400 | 9036045660 | 10740 | 10800 | 10820 | 10740 | 29441 |
| 495 | 20250224 | 103300 | 8719274070 | 10800 | 10820 | 10820 | 10800 | 1521 |
| 496 | 20250224 | 103200 | 8702842220 | 10810 | 10800 | 10830 | 10800 | 709 |
| 497 | 20250224 | 103100 | 8695178390 | 10800 | 10880 | 10880 | 10800 | 6314 |
| 498 | 20250224 | 103000 | 8626834590 | 10880 | 10860 | 10880 | 10850 | 1806 |
| 499 | 20250224 | 102900 | 8607229180 | 10870 | 10870 | 10880 | 10860 | 406 |
| 500 | 20250224 | 102800 | 8602817140 | 10870 | 10880 | 10890 | 10860 | 1103 |
| 501 | 20250224 | 102700 | 8590831580 | 10870 | 10860 | 10910 | 10860 | 1045 |
| 502 | 20250224 | 102600 | 8579457900 | 10880 | 10890 | 10890 | 10860 | 5396 |
| 503 | 20250224 | 102500 | 8520715280 | 10890 | 10880 | 10900 | 10870 | 3278 |
| 504 | 20250224 | 102400 | 8485058110 | 10890 | 10880 | 10890 | 10870 | 1999 |
| 505 | 20250224 | 102300 | 8463308900 | 10880 | 10900 | 10910 | 10880 | 942 |
| 506 | 20250224 | 102200 | 8453043840 | 10900 | 10940 | 10940 | 10900 | 476 |
| 507 | 20250224 | 102100 | 8447849430 | 10910 | 10910 | 10910 | 10900 | 3226 |
| 508 | 20250224 | 102000 | 8412665750 | 10910 | 10890 | 10910 | 10890 | 819 |
| 509 | 20250224 | 101900 | 8403738810 | 10890 | 10910 | 10910 | 10890 | 2803 |
| 510 | 20250224 | 101800 | 8373181090 | 10910 | 10940 | 10940 | 10900 | 3837 |
| 511 | 20250224 | 101700 | 8331264790 | 10940 | 10970 | 10970 | 10940 | 9328 |
| 512 | 20250224 | 101600 | 8229144350 | 10970 | 11030 | 11030 | 10970 | 4539 |
| 513 | 20250224 | 101500 | 8179202210 | 10980 | 10930 | 11030 | 10930 | 22780 |
| 514 | 20250224 | 101400 | 7928727590 | 10960 | 10900 | 10980 | 10890 | 6929 |
| 515 | 20250224 | 101300 | 7852885980 | 10890 | 10870 | 10910 | 10870 | 5767 |
| 516 | 20250224 | 101200 | 7790033310 | 10880 | 10870 | 10890 | 10860 | 1781 |
| 517 | 20250224 | 101100 | 7770663240 | 10860 | 10850 | 10870 | 10810 | 3352 |
| 518 | 20250224 | 101000 | 7734246160 | 10840 | 10800 | 10840 | 10800 | 2474 |
| 519 | 20250224 | 100900 | 7707466220 | 10810 | 10810 | 10810 | 10790 | 1268 |
| 520 | 20250224 | 100800 | 7693773180 | 10810 | 10790 | 10830 | 10790 | 1951 |
| 521 | 20250224 | 100700 | 7672711130 | 10790 | 10790 | 10790 | 10780 | 2235 |
| 522 | 20250224 | 100600 | 7648611270 | 10790 | 10800 | 10800 | 10790 | 1850 |
| 523 | 20250224 | 100500 | 7628640150 | 10800 | 10780 | 10810 | 10780 | 1729 |
| 524 | 20250224 | 100400 | 7609971180 | 10790 | 10810 | 10820 | 10780 | 5138 |
| 525 | 20250224 | 100300 | 7554509670 | 10800 | 10810 | 10830 | 10800 | 3728 |
| 526 | 20250224 | 100200 | 7514206260 | 10810 | 10850 | 10890 | 10810 | 4949 |
| 527 | 20250224 | 100100 | 7460592030 | 10840 | 10800 | 10840 | 10800 | 1617 |
| 528 | 20250224 | 100000 | 7443102810 | 10800 | 10790 | 10810 | 10780 | 3448 |
| 529 | 20250224 | 095900 | 7405864940 | 10790 | 10800 | 10810 | 10790 | 2033 |
| 530 | 20250224 | 095800 | 7383920430 | 10800 | 10800 | 10840 | 10790 | 868 |
| 531 | 20250224 | 095700 | 7374528420 | 10800 | 10820 | 10840 | 10800 | 3386 |
| 532 | 20250224 | 095600 | 7337947460 | 10810 | 10830 | 10830 | 10810 | 1015 |
| 533 | 20250224 | 095500 | 7326967260 | 10830 | 10820 | 10840 | 10820 | 2342 |
| 534 | 20250224 | 095400 | 7301613840 | 10810 | 10810 | 10810 | 10780 | 813 |
| 535 | 20250224 | 095300 | 7292833560 | 10770 | 10770 | 10820 | 10760 | 879 |
| 536 | 20250224 | 095200 | 7283367970 | 10760 | 10760 | 10800 | 10760 | 1811 |
| 537 | 20250224 | 095100 | 7263870390 | 10770 | 10780 | 10780 | 10750 | 1460 |
| 538 | 20250224 | 095000 | 7248159030 | 10750 | 10760 | 10800 | 10750 | 2455 |
| 539 | 20250224 | 094900 | 7221727650 | 10760 | 10730 | 10790 | 10730 | 5882 |
| 540 | 20250224 | 094800 | 7158483670 | 10720 | 10750 | 10780 | 10710 | 19905 |
| 541 | 20250224 | 094700 | 6944721510 | 10750 | 10750 | 10800 | 10740 | 2618 |
| 542 | 20250224 | 094600 | 6916566860 | 10740 | 10750 | 10750 | 10730 | 3414 |
| 543 | 20250224 | 094500 | 6879899720 | 10740 | 10730 | 10770 | 10730 | 2745 |
| 544 | 20250224 | 094400 | 6850396370 | 10730 | 10730 | 10770 | 10710 | 6507 |
| 545 | 20250224 | 094300 | 6780607130 | 10730 | 10780 | 10830 | 10720 | 13331 |
| 546 | 20250224 | 094200 | 6637191650 | 10780 | 10780 | 10820 | 10750 | 4710 |
| 547 | 20250224 | 094100 | 6586466100 | 10770 | 10780 | 10820 | 10770 | 2291 |
| 548 | 20250224 | 094000 | 6561777380 | 10780 | 10810 | 10810 | 10780 | 8701 |
| 549 | 20250224 | 093900 | 6467858870 | 10790 | 10810 | 10840 | 10790 | 7263 |
| 550 | 20250224 | 093800 | 6389379600 | 10800 | 10830 | 10870 | 10770 | 7944 |
| 551 | 20250224 | 093700 | 6303626510 | 10840 | 10890 | 10900 | 10820 | 6969 |
| 552 | 20250224 | 093600 | 6227792950 | 10890 | 10840 | 10910 | 10800 | 7589 |
| 553 | 20250224 | 093500 | 6145435580 | 10840 | 10830 | 10850 | 10780 | 2442 |
| 554 | 20250224 | 093400 | 6118975760 | 10780 | 10850 | 10860 | 10780 | 5606 |
| 555 | 20250224 | 093300 | 6058382230 | 10850 | 10880 | 10920 | 10820 | 15267 |
| 556 | 20250224 | 093200 | 5892286690 | 10840 | 10870 | 10930 | 10820 | 3967 |
| 557 | 20250224 | 093100 | 5849112940 | 10870 | 10780 | 10870 | 10740 | 19750 |
| 558 | 20250224 | 093000 | 5636424650 | 10780 | 10790 | 10800 | 10740 | 21724 |
| 559 | 20250224 | 092900 | 5402374590 | 10780 | 10840 | 10840 | 10780 | 22481 |
| 560 | 20250224 | 092800 | 5159653090 | 10840 | 10890 | 10890 | 10840 | 13718 |
| 561 | 20250224 | 092700 | 5010684970 | 10880 | 10890 | 10930 | 10880 | 19503 |
| 562 | 20250224 | 092600 | 4798183480 | 10890 | 10890 | 10890 | 10870 | 3221 |
| 563 | 20250224 | 092500 | 4763107860 | 10890 | 10890 | 10900 | 10860 | 6026 |
| 564 | 20250224 | 092400 | 4697519390 | 10890 | 10860 | 10890 | 10850 | 3805 |
| 565 | 20250224 | 092300 | 4656214400 | 10850 | 10870 | 10880 | 10840 | 3135 |
| 566 | 20250224 | 092200 | 4622192390 | 10860 | 10810 | 10880 | 10800 | 7768 |
| 567 | 20250224 | 092100 | 4537879170 | 10850 | 10830 | 10850 | 10770 | 22388 |
| 568 | 20250224 | 092000 | 4296077910 | 10830 | 10850 | 10860 | 10820 | 7570 |
| 569 | 20250224 | 091900 | 4214042560 | 10850 | 10870 | 10900 | 10780 | 33025 |
| 570 | 20250224 | 091800 | 3856763440 | 10850 | 11000 | 11000 | 10850 | 32200 |
| 571 | 20250224 | 091700 | 3505305700 | 11010 | 11070 | 11070 | 11000 | 3186 |
| 572 | 20250224 | 091600 | 3470147320 | 11080 | 11020 | 11080 | 11010 | 3119 |
| 573 | 20250224 | 091500 | 3435645290 | 11010 | 11070 | 11090 | 11000 | 3735 |
| 574 | 20250224 | 091400 | 3394436360 | 11080 | 10980 | 11100 | 10980 | 16320 |
| 575 | 20250224 | 091300 | 3214274200 | 10980 | 11010 | 11070 | 10950 | 23063 |
| 576 | 20250224 | 091200 | 2960774550 | 11010 | 11080 | 11080 | 11010 | 18499 |
| 577 | 20250224 | 091100 | 2756395920 | 11090 | 11100 | 11140 | 11090 | 9385 |
| 578 | 20250224 | 091000 | 2652157300 | 11100 | 11110 | 11130 | 11080 | 10389 |
| 579 | 20250224 | 090900 | 2536738300 | 11090 | 11110 | 11130 | 11060 | 18881 |
| 580 | 20250224 | 090800 | 2327333520 | 11130 | 11160 | 11210 | 11120 | 15306 |
| 581 | 20250224 | 090700 | 2156754350 | 11200 | 11170 | 11200 | 11140 | 7948 |
| 582 | 20250224 | 090600 | 2068057950 | 11170 | 11230 | 11230 | 11160 | 37509 |
| 583 | 20250224 | 090500 | 1648669110 | 11230 | 11260 | 11280 | 11210 | 14640 |
| 584 | 20250224 | 090400 | 1483898060 | 11260 | 11400 | 11400 | 11260 | 15721 |
| 585 | 20250224 | 090300 | 1305905490 | 11400 | 11350 | 11430 | 11300 | 21514 |
| 586 | 20250224 | 090200 | 1061358430 | 11300 | 11180 | 11350 | 11160 | 19668 |
| 587 | 20250224 | 090100 | 839629750 | 11150 | 11370 | 11370 | 11150 | 18283 |
| 588 | 20250224 | 090000 | 634143380 | 11320 | 11300 | 11390 | 11240 | 51275 |