31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 12744 |
| 3 | 20250225 | 184500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20250225 | 184400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20250225 | 184300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20250225 | 184200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20250225 | 184100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20250225 | 184000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20250225 | 183900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20250225 | 183800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20250225 | 183700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20250225 | 183600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20250225 | 183500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20250225 | 183400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20250225 | 183300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20250225 | 183200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20250225 | 183100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20250225 | 183000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20250225 | 182900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20250225 | 182800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20250225 | 182700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20250225 | 182600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20250225 | 182500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20250225 | 182400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20250225 | 182300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20250225 | 182200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20250225 | 182100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20250225 | 182000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20250225 | 181900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20250225 | 181800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20250225 | 181700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20250225 | 181600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 12744 |
| 33 | 20250225 | 181500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20250225 | 181400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20250225 | 181300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20250225 | 181200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20250225 | 181100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20250225 | 181000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20250225 | 180900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20250225 | 180800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20250225 | 180700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20250225 | 180600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20250225 | 180500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20250225 | 180400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20250225 | 180300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20250225 | 180200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20250225 | 180100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20250225 | 180000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20250225 | 175900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20250225 | 175800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20250225 | 175700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20250225 | 175600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20250225 | 175500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20250225 | 175400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20250225 | 175300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20250225 | 175200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20250225 | 175100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20250225 | 175000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20250225 | 174900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20250225 | 174800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20250225 | 174700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20250225 | 174600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 12744 |
| 63 | 20250225 | 174500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20250225 | 174400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20250225 | 174300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20250225 | 174200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20250225 | 174100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20250225 | 174000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20250225 | 173900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20250225 | 173800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20250225 | 173700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20250225 | 173600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20250225 | 173500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20250225 | 173400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20250225 | 173300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20250225 | 173200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20250225 | 173100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20250225 | 173000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20250225 | 172900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20250225 | 172800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20250225 | 172700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20250225 | 172600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20250225 | 172500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20250225 | 172400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20250225 | 172300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20250225 | 172200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20250225 | 172100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20250225 | 172000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20250225 | 171900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20250225 | 171800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20250225 | 171700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20250225 | 171600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 12744 |
| 93 | 20250225 | 171500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20250225 | 171400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20250225 | 171300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20250225 | 171200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20250225 | 171100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20250225 | 171000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20250225 | 170900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20250225 | 170800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20250225 | 170700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20250225 | 170600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20250225 | 170500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20250225 | 170400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20250225 | 170300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20250225 | 170200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20250225 | 170100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20250225 | 170000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20250225 | 165900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20250225 | 165800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20250225 | 165700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20250225 | 165600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20250225 | 165500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20250225 | 165400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20250225 | 165300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20250225 | 165200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20250225 | 165100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20250225 | 165000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20250225 | 164900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20250225 | 164800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20250225 | 164700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20250225 | 164600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 12744 |
| 123 | 20250225 | 164500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20250225 | 164400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20250225 | 164300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20250225 | 164200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20250225 | 164100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20250225 | 164000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20250225 | 163900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20250225 | 163800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20250225 | 163700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20250225 | 163600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20250225 | 163500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20250225 | 163400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20250225 | 163300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20250225 | 163200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20250225 | 163100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20250225 | 163000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20250225 | 162900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20250225 | 162800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20250225 | 162700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20250225 | 162600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20250225 | 162500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20250225 | 162400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20250225 | 162300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20250225 | 162200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20250225 | 162100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20250225 | 162000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20250225 | 161900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20250225 | 161800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20250225 | 161700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20250225 | 161600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 12744 |
| 153 | 20250225 | 161500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20250225 | 161400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20250225 | 161300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20250225 | 161200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20250225 | 161100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20250225 | 161000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20250225 | 160900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20250225 | 160800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20250225 | 160700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20250225 | 160600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20250225 | 160500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20250225 | 160400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20250225 | 160300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20250225 | 160200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20250225 | 160100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20250225 | 160000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20250225 | 155900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20250225 | 155800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20250225 | 155700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20250225 | 155600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20250225 | 155500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20250225 | 155400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20250225 | 155300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20250225 | 155200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20250225 | 155100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20250225 | 155000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20250225 | 154900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20250225 | 154800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20250225 | 154700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20250225 | 154600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 12744 |
| 183 | 20250225 | 154500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20250225 | 154400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20250225 | 154300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20250225 | 154200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20250225 | 154100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20250225 | 154000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20250225 | 153900 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20250225 | 153800 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20250225 | 153700 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20250225 | 153600 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20250225 | 153500 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20250225 | 153400 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20250225 | 153300 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20250225 | 153200 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20250225 | 153100 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20250225 | 153000 | 9224237020 | 10680 | 10680 | 10680 | 10680 | 12744 |
| 199 | 20250225 | 152900 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20250225 | 152800 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20250225 | 152700 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20250225 | 152600 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20250225 | 152500 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20250225 | 152400 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20250225 | 152300 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20250225 | 152200 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20250225 | 152100 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20250225 | 152000 | 9088131100 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20250225 | 151900 | 9088131100 | 10680 | 10640 | 10680 | 10640 | 8607 |
| 210 | 20250225 | 151800 | 8996382380 | 10640 | 10660 | 10660 | 10640 | 1988 |
| 211 | 20250225 | 151700 | 8975208060 | 10650 | 10640 | 10660 | 10640 | 3740 |
| 212 | 20250225 | 151600 | 8935378880 | 10630 | 10630 | 10640 | 10630 | 115 |
| 213 | 20250225 | 151500 | 8934155560 | 10630 | 10650 | 10650 | 10620 | 2182 |
| 214 | 20250225 | 151400 | 8910957600 | 10640 | 10650 | 10660 | 10630 | 3804 |
| 215 | 20250225 | 151300 | 8870469070 | 10650 | 10650 | 10650 | 10650 | 865 |
| 216 | 20250225 | 151200 | 8861256820 | 10650 | 10620 | 10660 | 10610 | 4756 |
| 217 | 20250225 | 151100 | 8810684630 | 10620 | 10630 | 10630 | 10620 | 2452 |
| 218 | 20250225 | 151000 | 8784631280 | 10650 | 10620 | 10650 | 10620 | 3927 |
| 219 | 20250225 | 150900 | 8742909660 | 10640 | 10620 | 10650 | 10620 | 383 |
| 220 | 20250225 | 150800 | 8738838830 | 10620 | 10660 | 10670 | 10610 | 6699 |
| 221 | 20250225 | 150700 | 8667542440 | 10660 | 10670 | 10680 | 10660 | 5493 |
| 222 | 20250225 | 150600 | 8608959820 | 10670 | 10670 | 10690 | 10670 | 1931 |
| 223 | 20250225 | 150500 | 8588346710 | 10670 | 10670 | 10670 | 10660 | 262 |
| 224 | 20250225 | 150400 | 8585551820 | 10670 | 10700 | 10700 | 10660 | 3715 |
| 225 | 20250225 | 150300 | 8545891330 | 10690 | 10700 | 10700 | 10690 | 1128 |
| 226 | 20250225 | 150200 | 8533829460 | 10700 | 10700 | 10700 | 10690 | 645 |
| 227 | 20250225 | 150100 | 8526933230 | 10710 | 10700 | 10710 | 10690 | 1106 |
| 228 | 20250225 | 150000 | 8515098090 | 10700 | 10690 | 10700 | 10690 | 372 |
| 229 | 20250225 | 145900 | 8511118720 | 10680 | 10680 | 10700 | 10680 | 1126 |
| 230 | 20250225 | 145800 | 8499087460 | 10680 | 10680 | 10700 | 10680 | 289 |
| 231 | 20250225 | 145700 | 8495997770 | 10680 | 10690 | 10690 | 10670 | 2333 |
| 232 | 20250225 | 145600 | 8471071540 | 10690 | 10690 | 10710 | 10690 | 550 |
| 233 | 20250225 | 145500 | 8465190910 | 10690 | 10700 | 10720 | 10690 | 3511 |
| 234 | 20250225 | 145400 | 8427627250 | 10700 | 10700 | 10720 | 10690 | 10323 |
| 235 | 20250225 | 145300 | 8317257080 | 10710 | 10710 | 10710 | 10700 | 2861 |
| 236 | 20250225 | 145200 | 8286635970 | 10710 | 10740 | 10740 | 10710 | 1230 |
| 237 | 20250225 | 145100 | 8273452570 | 10730 | 10740 | 10750 | 10710 | 3400 |
| 238 | 20250225 | 145000 | 8237015270 | 10730 | 10780 | 10790 | 10730 | 7167 |
| 239 | 20250225 | 144900 | 8159873090 | 10780 | 10780 | 10780 | 10770 | 464 |
| 240 | 20250225 | 144800 | 8154873770 | 10780 | 10800 | 10800 | 10770 | 3237 |
| 241 | 20250225 | 144700 | 8119963320 | 10800 | 10780 | 10800 | 10780 | 3214 |
| 242 | 20250225 | 144600 | 8085302520 | 10790 | 10780 | 10790 | 10780 | 5196 |
| 243 | 20250225 | 144500 | 8029250590 | 10780 | 10750 | 10780 | 10750 | 1013 |
| 244 | 20250225 | 144400 | 8018346720 | 10740 | 10750 | 10760 | 10740 | 685 |
| 245 | 20250225 | 144300 | 8010982140 | 10760 | 10760 | 10760 | 10750 | 728 |
| 246 | 20250225 | 144200 | 8003151430 | 10750 | 10750 | 10760 | 10750 | 219 |
| 247 | 20250225 | 144100 | 8000795570 | 10760 | 10760 | 10760 | 10750 | 122 |
| 248 | 20250225 | 144000 | 7999482910 | 10750 | 10750 | 10760 | 10750 | 1835 |
| 249 | 20250225 | 143900 | 7979755900 | 10760 | 10760 | 10760 | 10750 | 655 |
| 250 | 20250225 | 143800 | 7972708340 | 10760 | 10730 | 10760 | 10720 | 3665 |
| 251 | 20250225 | 143700 | 7933370250 | 10730 | 10720 | 10730 | 10720 | 2697 |
| 252 | 20250225 | 143600 | 7904431620 | 10710 | 10690 | 10730 | 10690 | 20253 |
| 253 | 20250225 | 143500 | 7687573680 | 10690 | 10700 | 10700 | 10680 | 469 |
| 254 | 20250225 | 143400 | 7682558680 | 10690 | 10690 | 10700 | 10680 | 4037 |
| 255 | 20250225 | 143300 | 7639411000 | 10690 | 10690 | 10700 | 10690 | 416 |
| 256 | 20250225 | 143200 | 7634963380 | 10700 | 10720 | 10720 | 10690 | 3387 |
| 257 | 20250225 | 143100 | 7598705610 | 10720 | 10750 | 10750 | 10710 | 9731 |
| 258 | 20250225 | 143000 | 7494332390 | 10750 | 10750 | 10750 | 10740 | 236 |
| 259 | 20250225 | 142900 | 7491796010 | 10750 | 10740 | 10750 | 10740 | 586 |
| 260 | 20250225 | 142800 | 7485500500 | 10740 | 10730 | 10740 | 10730 | 341 |
| 261 | 20250225 | 142700 | 7481840900 | 10730 | 10730 | 10740 | 10730 | 88 |
| 262 | 20250225 | 142600 | 7480896100 | 10740 | 10740 | 10740 | 10730 | 636 |
| 263 | 20250225 | 142500 | 7474070600 | 10730 | 10750 | 10760 | 10730 | 1000 |
| 264 | 20250225 | 142400 | 7463325960 | 10750 | 10740 | 10750 | 10740 | 1296 |
| 265 | 20250225 | 142300 | 7449401700 | 10750 | 10750 | 10750 | 10740 | 232 |
| 266 | 20250225 | 142200 | 7446908260 | 10740 | 10730 | 10750 | 10730 | 109 |
| 267 | 20250225 | 142100 | 7445737510 | 10730 | 10760 | 10770 | 10730 | 2594 |
| 268 | 20250225 | 142000 | 7417860200 | 10760 | 10770 | 10780 | 10750 | 250 |
| 269 | 20250225 | 141900 | 7415169920 | 10770 | 10780 | 10790 | 10770 | 6224 |
| 270 | 20250225 | 141800 | 7348068040 | 10780 | 10780 | 10780 | 10770 | 528 |
| 271 | 20250225 | 141700 | 7342376310 | 10770 | 10760 | 10770 | 10750 | 1602 |
| 272 | 20250225 | 141600 | 7325139020 | 10750 | 10750 | 10760 | 10750 | 684 |
| 273 | 20250225 | 141500 | 7317785450 | 10750 | 10750 | 10770 | 10750 | 401 |
| 274 | 20250225 | 141400 | 7313469410 | 10760 | 10770 | 10770 | 10760 | 1117 |
| 275 | 20250225 | 141300 | 7301448560 | 10770 | 10750 | 10770 | 10750 | 1807 |
| 276 | 20250225 | 141200 | 7282015420 | 10740 | 10740 | 10750 | 10740 | 92 |
| 277 | 20250225 | 141100 | 7281026770 | 10740 | 10740 | 10750 | 10740 | 820 |
| 278 | 20250225 | 141000 | 7272219400 | 10740 | 10750 | 10750 | 10740 | 116 |
| 279 | 20250225 | 140900 | 7270972510 | 10750 | 10750 | 10760 | 10750 | 1541 |
| 280 | 20250225 | 140800 | 7254406140 | 10750 | 10760 | 10770 | 10750 | 208 |
| 281 | 20250225 | 140700 | 7252168110 | 10760 | 10750 | 10770 | 10750 | 345 |
| 282 | 20250225 | 140600 | 7248455330 | 10750 | 10750 | 10750 | 10750 | 684 |
| 283 | 20250225 | 140500 | 7241102330 | 10760 | 10770 | 10770 | 10760 | 600 |
| 284 | 20250225 | 140400 | 7234645060 | 10770 | 10770 | 10770 | 10760 | 1997 |
| 285 | 20250225 | 140300 | 7213148480 | 10790 | 10780 | 10790 | 10780 | 3564 |
| 286 | 20250225 | 140200 | 7174713520 | 10770 | 10780 | 10790 | 10770 | 3372 |
| 287 | 20250225 | 140100 | 7138363480 | 10780 | 10740 | 10780 | 10730 | 11085 |
| 288 | 20250225 | 140000 | 7019150590 | 10740 | 10730 | 10740 | 10730 | 210 |
| 289 | 20250225 | 135900 | 7016895340 | 10730 | 10730 | 10740 | 10730 | 260 |
| 290 | 20250225 | 135800 | 7014103620 | 10740 | 10730 | 10740 | 10730 | 1292 |
| 291 | 20250225 | 135700 | 7000235940 | 10730 | 10720 | 10730 | 10720 | 344 |
| 292 | 20250225 | 135600 | 6996547500 | 10710 | 10730 | 10730 | 10710 | 1600 |
| 293 | 20250225 | 135500 | 6979384050 | 10730 | 10730 | 10740 | 10730 | 193 |
| 294 | 20250225 | 135400 | 6977312380 | 10720 | 10730 | 10740 | 10720 | 1007 |
| 295 | 20250225 | 135300 | 6966511820 | 10730 | 10730 | 10730 | 10720 | 441 |
| 296 | 20250225 | 135200 | 6961780010 | 10720 | 10720 | 10730 | 10720 | 197 |
| 297 | 20250225 | 135100 | 6959667450 | 10720 | 10720 | 10730 | 10720 | 98 |
| 298 | 20250225 | 135000 | 6958616330 | 10720 | 10710 | 10720 | 10710 | 218 |
| 299 | 20250225 | 134900 | 6956280490 | 10730 | 10720 | 10730 | 10710 | 1553 |
| 300 | 20250225 | 134800 | 6939638240 | 10730 | 10720 | 10730 | 10720 | 309 |
| 301 | 20250225 | 134700 | 6936324420 | 10720 | 10730 | 10730 | 10720 | 614 |
| 302 | 20250225 | 134600 | 6929738570 | 10720 | 10700 | 10730 | 10700 | 1992 |
| 303 | 20250225 | 134500 | 6908404660 | 10700 | 10680 | 10700 | 10680 | 275 |
| 304 | 20250225 | 134400 | 6905462460 | 10680 | 10670 | 10680 | 10670 | 213 |
| 305 | 20250225 | 134300 | 6903187890 | 10670 | 10680 | 10680 | 10670 | 477 |
| 306 | 20250225 | 134200 | 6898097430 | 10670 | 10700 | 10700 | 10670 | 2311 |
| 307 | 20250225 | 134100 | 6873415470 | 10700 | 10700 | 10710 | 10690 | 1299 |
| 308 | 20250225 | 134000 | 6859515330 | 10710 | 10700 | 10710 | 10700 | 193 |
| 309 | 20250225 | 133900 | 6857448410 | 10710 | 10710 | 10720 | 10710 | 755 |
| 310 | 20250225 | 133800 | 6849361640 | 10710 | 10730 | 10730 | 10710 | 137 |
| 311 | 20250225 | 133700 | 6847892070 | 10730 | 10710 | 10730 | 10710 | 221 |
| 312 | 20250225 | 133600 | 6845523440 | 10710 | 10720 | 10720 | 10710 | 230 |
| 313 | 20250225 | 133500 | 6843058810 | 10700 | 10710 | 10730 | 10700 | 159 |
| 314 | 20250225 | 133400 | 6841354530 | 10710 | 10700 | 10710 | 10700 | 308 |
| 315 | 20250225 | 133300 | 6838058260 | 10700 | 10700 | 10710 | 10700 | 1225 |
| 316 | 20250225 | 133200 | 6824949990 | 10710 | 10730 | 10730 | 10700 | 2101 |
| 317 | 20250225 | 133100 | 6802445110 | 10730 | 10750 | 10750 | 10720 | 1481 |
| 318 | 20250225 | 133000 | 6786552460 | 10750 | 10760 | 10760 | 10750 | 617 |
| 319 | 20250225 | 132900 | 6779918940 | 10750 | 10740 | 10760 | 10730 | 769 |
| 320 | 20250225 | 132800 | 6771663450 | 10750 | 10760 | 10760 | 10750 | 1798 |
| 321 | 20250225 | 132700 | 6752317700 | 10760 | 10760 | 10760 | 10720 | 434 |
| 322 | 20250225 | 132600 | 6747651800 | 10750 | 10730 | 10750 | 10720 | 2502 |
| 323 | 20250225 | 132500 | 6720793120 | 10720 | 10730 | 10730 | 10720 | 415 |
| 324 | 20250225 | 132400 | 6716342400 | 10720 | 10710 | 10720 | 10710 | 746 |
| 325 | 20250225 | 132300 | 6708345490 | 10720 | 10710 | 10720 | 10710 | 782 |
| 326 | 20250225 | 132200 | 6699968840 | 10710 | 10710 | 10710 | 10700 | 3796 |
| 327 | 20250225 | 132100 | 6659348880 | 10700 | 10710 | 10710 | 10700 | 737 |
| 328 | 20250225 | 132000 | 6651456130 | 10710 | 10720 | 10720 | 10710 | 849 |
| 329 | 20250225 | 131900 | 6642359990 | 10730 | 10710 | 10730 | 10710 | 183 |
| 330 | 20250225 | 131800 | 6640398140 | 10720 | 10710 | 10720 | 10710 | 113 |
| 331 | 20250225 | 131700 | 6639186840 | 10720 | 10700 | 10730 | 10700 | 195 |
| 332 | 20250225 | 131600 | 6637096030 | 10720 | 10720 | 10720 | 10710 | 1517 |
| 333 | 20250225 | 131500 | 6620840690 | 10710 | 10700 | 10730 | 10700 | 228 |
| 334 | 20250225 | 131400 | 6618399320 | 10700 | 10690 | 10700 | 10680 | 1639 |
| 335 | 20250225 | 131300 | 6600882520 | 10690 | 10690 | 10700 | 10690 | 227 |
| 336 | 20250225 | 131200 | 6598455330 | 10690 | 10740 | 10740 | 10680 | 4039 |
| 337 | 20250225 | 131100 | 6555187420 | 10740 | 10750 | 10750 | 10730 | 813 |
| 338 | 20250225 | 131000 | 6546455150 | 10750 | 10760 | 10760 | 10750 | 1894 |
| 339 | 20250225 | 130900 | 6526092110 | 10760 | 10760 | 10770 | 10760 | 1316 |
| 340 | 20250225 | 130800 | 6511931830 | 10770 | 10740 | 10770 | 10740 | 992 |
| 341 | 20250225 | 130700 | 6501263050 | 10750 | 10750 | 10750 | 10740 | 1506 |
| 342 | 20250225 | 130600 | 6485075630 | 10750 | 10750 | 10750 | 10720 | 2642 |
| 343 | 20250225 | 130500 | 6456712590 | 10750 | 10760 | 10760 | 10710 | 1993 |
| 344 | 20250225 | 130400 | 6435331260 | 10770 | 10780 | 10790 | 10770 | 4132 |
| 345 | 20250225 | 130300 | 6390797270 | 10780 | 10760 | 10780 | 10760 | 2928 |
| 346 | 20250225 | 130200 | 6359260460 | 10770 | 10710 | 10770 | 10710 | 5539 |
| 347 | 20250225 | 130100 | 6299727320 | 10700 | 10730 | 10730 | 10700 | 2712 |
| 348 | 20250225 | 130000 | 6270658550 | 10730 | 10720 | 10730 | 10720 | 627 |
| 349 | 20250225 | 125900 | 6263935440 | 10730 | 10720 | 10730 | 10720 | 1030 |
| 350 | 20250225 | 125800 | 6252883600 | 10730 | 10700 | 10730 | 10700 | 135 |
| 351 | 20250225 | 125700 | 6251435870 | 10740 | 10740 | 10750 | 10690 | 2987 |
| 352 | 20250225 | 125600 | 6219437670 | 10750 | 10740 | 10750 | 10740 | 1194 |
| 353 | 20250225 | 125500 | 6206609720 | 10740 | 10720 | 10740 | 10720 | 2260 |
| 354 | 20250225 | 125400 | 6182348510 | 10720 | 10710 | 10730 | 10700 | 2392 |
| 355 | 20250225 | 125300 | 6156729670 | 10700 | 10690 | 10710 | 10690 | 540 |
| 356 | 20250225 | 125200 | 6150951950 | 10690 | 10710 | 10710 | 10690 | 1055 |
| 357 | 20250225 | 125100 | 6139664140 | 10730 | 10720 | 10730 | 10710 | 1343 |
| 358 | 20250225 | 125000 | 6125267670 | 10720 | 10720 | 10720 | 10710 | 268 |
| 359 | 20250225 | 124900 | 6122395830 | 10700 | 10710 | 10720 | 10700 | 407 |
| 360 | 20250225 | 124800 | 6118036010 | 10710 | 10720 | 10720 | 10700 | 1205 |
| 361 | 20250225 | 124700 | 6105126770 | 10730 | 10720 | 10730 | 10720 | 2599 |
| 362 | 20250225 | 124600 | 6077243470 | 10720 | 10730 | 10750 | 10720 | 6449 |
| 363 | 20250225 | 124500 | 6007982160 | 10750 | 10720 | 10750 | 10720 | 2224 |
| 364 | 20250225 | 124400 | 5984104260 | 10720 | 10740 | 10740 | 10720 | 400 |
| 365 | 20250225 | 124300 | 5979810450 | 10740 | 10760 | 10770 | 10740 | 4592 |
| 366 | 20250225 | 124200 | 5930426540 | 10770 | 10650 | 10770 | 10650 | 26745 |
| 367 | 20250225 | 124100 | 5644052610 | 10660 | 10660 | 10660 | 10650 | 639 |
| 368 | 20250225 | 124000 | 5637247030 | 10660 | 10660 | 10660 | 10650 | 18 |
| 369 | 20250225 | 123900 | 5637055220 | 10650 | 10640 | 10660 | 10640 | 1222 |
| 370 | 20250225 | 123800 | 5624030720 | 10660 | 10650 | 10660 | 10630 | 2233 |
| 371 | 20250225 | 123700 | 5600238010 | 10640 | 10650 | 10660 | 10640 | 3554 |
| 372 | 20250225 | 123600 | 5562393180 | 10660 | 10650 | 10660 | 10640 | 484 |
| 373 | 20250225 | 123500 | 5557238530 | 10660 | 10650 | 10660 | 10640 | 1372 |
| 374 | 20250225 | 123400 | 5542639410 | 10640 | 10640 | 10660 | 10630 | 2873 |
| 375 | 20250225 | 123300 | 5512055790 | 10640 | 10650 | 10650 | 10630 | 1437 |
| 376 | 20250225 | 123200 | 5496766820 | 10640 | 10650 | 10650 | 10640 | 2865 |
| 377 | 20250225 | 123100 | 5466263650 | 10640 | 10640 | 10650 | 10640 | 163 |
| 378 | 20250225 | 123000 | 5464527940 | 10650 | 10640 | 10650 | 10640 | 3714 |
| 379 | 20250225 | 122900 | 5424988500 | 10620 | 10620 | 10630 | 10620 | 958 |
| 380 | 20250225 | 122800 | 5414806140 | 10630 | 10620 | 10630 | 10620 | 2744 |
| 381 | 20250225 | 122700 | 5385659090 | 10620 | 10630 | 10630 | 10580 | 126 |
| 382 | 20250225 | 122600 | 5384320960 | 10630 | 10610 | 10630 | 10610 | 1225 |
| 383 | 20250225 | 122500 | 5371309210 | 10560 | 10590 | 10620 | 10560 | 2305 |
| 384 | 20250225 | 122400 | 5346892180 | 10560 | 10550 | 10600 | 10550 | 246 |
| 385 | 20250225 | 122300 | 5344289370 | 10570 | 10540 | 10570 | 10540 | 28 |
| 386 | 20250225 | 122200 | 5343993840 | 10560 | 10560 | 10560 | 10560 | 1 |
| 387 | 20250225 | 122100 | 5343983280 | 10530 | 10560 | 10560 | 10530 | 189 |
| 388 | 20250225 | 122000 | 5341988070 | 10560 | 10550 | 10560 | 10550 | 911 |
| 389 | 20250225 | 121900 | 5332375450 | 10550 | 10560 | 10560 | 10550 | 103 |
| 390 | 20250225 | 121800 | 5331288330 | 10560 | 10570 | 10570 | 10560 | 153 |
| 391 | 20250225 | 121700 | 5329672540 | 10560 | 10550 | 10560 | 10550 | 13 |
| 392 | 20250225 | 121600 | 5329535310 | 10550 | 10550 | 10550 | 10550 | 135 |
| 393 | 20250225 | 121500 | 5328111060 | 10530 | 10540 | 10540 | 10530 | 106 |
| 394 | 20250225 | 121400 | 5326994830 | 10550 | 10530 | 10550 | 10530 | 32 |
| 395 | 20250225 | 121300 | 5326657590 | 10530 | 10530 | 10530 | 10530 | 180 |
| 396 | 20250225 | 121200 | 5324762190 | 10540 | 10540 | 10540 | 10530 | 16 |
| 397 | 20250225 | 121100 | 5324593610 | 10540 | 10520 | 10540 | 10520 | 52 |
| 398 | 20250225 | 121000 | 5324046470 | 10520 | 10520 | 10520 | 10520 | 5 |
| 399 | 20250225 | 120900 | 5323993870 | 10510 | 10530 | 10530 | 10510 | 514 |
| 400 | 20250225 | 120800 | 5318591020 | 10530 | 10530 | 10530 | 10520 | 212 |
| 401 | 20250225 | 120700 | 5316360720 | 10540 | 10540 | 10540 | 10540 | 1 |
| 402 | 20250225 | 120600 | 5316350180 | 10540 | 10520 | 10540 | 10510 | 368 |
| 403 | 20250225 | 120500 | 5312479200 | 10520 | 10510 | 10520 | 10510 | 38 |
| 404 | 20250225 | 120400 | 5312079710 | 10520 | 10520 | 10520 | 10510 | 393 |
| 405 | 20250225 | 120300 | 5307945620 | 10520 | 10520 | 10520 | 10520 | 422 |
| 406 | 20250225 | 120200 | 5303506180 | 10520 | 10530 | 10530 | 10520 | 119 |
| 407 | 20250225 | 120100 | 5302253170 | 10530 | 10530 | 10530 | 10530 | 85 |
| 408 | 20250225 | 120000 | 5301358120 | 10530 | 10540 | 10540 | 10530 | 71 |
| 409 | 20250225 | 115900 | 5300609830 | 10540 | 10540 | 10540 | 10540 | 541 |
| 410 | 20250225 | 115800 | 5294907690 | 10540 | 10550 | 10550 | 10530 | 1512 |
| 411 | 20250225 | 115700 | 5278981120 | 10550 | 10540 | 10550 | 10540 | 95 |
| 412 | 20250225 | 115600 | 5277979770 | 10540 | 10540 | 10550 | 10540 | 30 |
| 413 | 20250225 | 115500 | 5277663470 | 10550 | 10560 | 10560 | 10540 | 2159 |
| 414 | 20250225 | 115400 | 5254899510 | 10570 | 10550 | 10570 | 10550 | 137 |
| 415 | 20250225 | 115300 | 5253454140 | 10550 | 10560 | 10570 | 10550 | 67 |
| 416 | 20250225 | 115200 | 5252746920 | 10560 | 10560 | 10570 | 10560 | 259 |
| 417 | 20250225 | 115100 | 5250011770 | 10560 | 10570 | 10570 | 10540 | 1052 |
| 418 | 20250225 | 115000 | 5238913240 | 10570 | 10570 | 10570 | 10570 | 11 |
| 419 | 20250225 | 114900 | 5238796970 | 10540 | 10570 | 10580 | 10540 | 41 |
| 420 | 20250225 | 114800 | 5238363430 | 10570 | 10560 | 10590 | 10530 | 1659 |
| 421 | 20250225 | 114700 | 5220867000 | 10590 | 10580 | 10590 | 10560 | 32 |
| 422 | 20250225 | 114600 | 5220528460 | 10560 | 10560 | 10560 | 10560 | 108 |
| 423 | 20250225 | 114500 | 5219387980 | 10560 | 10590 | 10590 | 10560 | 658 |
| 424 | 20250225 | 114400 | 5212430570 | 10610 | 10590 | 10610 | 10590 | 46 |
| 425 | 20250225 | 114300 | 5211942780 | 10590 | 10590 | 10610 | 10590 | 96 |
| 426 | 20250225 | 114200 | 5210924360 | 10590 | 10610 | 10610 | 10590 | 582 |
| 427 | 20250225 | 114100 | 5204755550 | 10610 | 10590 | 10610 | 10590 | 310 |
| 428 | 20250225 | 114000 | 5201466990 | 10600 | 10590 | 10600 | 10590 | 2395 |
| 429 | 20250225 | 113900 | 5176093020 | 10590 | 10590 | 10590 | 10590 | 64 |
| 430 | 20250225 | 113800 | 5175415260 | 10590 | 10590 | 10600 | 10580 | 1277 |
| 431 | 20250225 | 113700 | 5161890270 | 10590 | 10580 | 10590 | 10580 | 57 |
| 432 | 20250225 | 113600 | 5161286650 | 10580 | 10580 | 10580 | 10570 | 71 |
| 433 | 20250225 | 113500 | 5160535520 | 10580 | 10570 | 10580 | 10570 | 162 |
| 434 | 20250225 | 113400 | 5158823060 | 10570 | 10570 | 10580 | 10570 | 475 |
| 435 | 20250225 | 113300 | 5153802300 | 10590 | 10590 | 10590 | 10570 | 2962 |
| 436 | 20250225 | 113200 | 5122474870 | 10590 | 10580 | 10590 | 10580 | 3170 |
| 437 | 20250225 | 113100 | 5088910620 | 10580 | 10570 | 10580 | 10570 | 515 |
| 438 | 20250225 | 113000 | 5083461980 | 10570 | 10570 | 10580 | 10570 | 1343 |
| 439 | 20250225 | 112900 | 5069265980 | 10570 | 10550 | 10570 | 10550 | 1268 |
| 440 | 20250225 | 112800 | 5055871770 | 10550 | 10550 | 10560 | 10540 | 7733 |
| 441 | 20250225 | 112700 | 4974270850 | 10550 | 10530 | 10560 | 10530 | 2977 |
| 442 | 20250225 | 112600 | 4942874140 | 10530 | 10510 | 10530 | 10500 | 4299 |
| 443 | 20250225 | 112500 | 4897652040 | 10500 | 10500 | 10510 | 10500 | 2213 |
| 444 | 20250225 | 112400 | 4874393530 | 10500 | 10500 | 10500 | 10500 | 2259 |
| 445 | 20250225 | 112300 | 4850674030 | 10490 | 10500 | 10500 | 10480 | 31 |
| 446 | 20250225 | 112200 | 4850348780 | 10480 | 10480 | 10480 | 10480 | 35 |
| 447 | 20250225 | 112100 | 4849981980 | 10480 | 10490 | 10490 | 10480 | 928 |
| 448 | 20250225 | 112000 | 4840250930 | 10500 | 10500 | 10500 | 10500 | 262 |
| 449 | 20250225 | 111900 | 4837499930 | 10500 | 10510 | 10510 | 10500 | 1256 |
| 450 | 20250225 | 111800 | 4824306990 | 10500 | 10500 | 10500 | 10500 | 6 |
| 451 | 20250225 | 111700 | 4824243990 | 10510 | 10510 | 10510 | 10510 | 1201 |
| 452 | 20250225 | 111600 | 4811621480 | 10500 | 10520 | 10520 | 10500 | 1374 |
| 453 | 20250225 | 111500 | 4797175740 | 10510 | 10510 | 10510 | 10510 | 25 |
| 454 | 20250225 | 111400 | 4796912990 | 10510 | 10500 | 10510 | 10500 | 591 |
| 455 | 20250225 | 111300 | 4790701780 | 10510 | 10500 | 10510 | 10500 | 5256 |
| 456 | 20250225 | 111200 | 4735513560 | 10500 | 10500 | 10500 | 10500 | 200 |
| 457 | 20250225 | 111100 | 4733413560 | 10500 | 10510 | 10510 | 10500 | 1265 |
| 458 | 20250225 | 111000 | 4720118460 | 10510 | 10500 | 10510 | 10500 | 531 |
| 459 | 20250225 | 110900 | 4714542850 | 10500 | 10520 | 10520 | 10500 | 273 |
| 460 | 20250225 | 110800 | 4711673900 | 10520 | 10510 | 10520 | 10510 | 20 |
| 461 | 20250225 | 110700 | 4711463620 | 10520 | 10510 | 10520 | 10500 | 1314 |
| 462 | 20250225 | 110600 | 4697653420 | 10510 | 10500 | 10540 | 10500 | 1081 |
| 463 | 20250225 | 110500 | 4686281760 | 10500 | 10500 | 10500 | 10500 | 9 |
| 464 | 20250225 | 110400 | 4686187260 | 10490 | 10490 | 10520 | 10480 | 4880 |
| 465 | 20250225 | 110300 | 4634923610 | 10480 | 10500 | 10500 | 10480 | 2035 |
| 466 | 20250225 | 110200 | 4613566140 | 10500 | 10510 | 10510 | 10500 | 1237 |
| 467 | 20250225 | 110100 | 4600577330 | 10510 | 10500 | 10510 | 10500 | 1811 |
| 468 | 20250225 | 110000 | 4581561720 | 10500 | 10490 | 10500 | 10490 | 1404 |
| 469 | 20250225 | 105900 | 4566819810 | 10500 | 10500 | 10500 | 10500 | 1002 |
| 470 | 20250225 | 105800 | 4556298810 | 10500 | 10510 | 10520 | 10500 | 33 |
| 471 | 20250225 | 105700 | 4555951800 | 10500 | 10480 | 10500 | 10480 | 2223 |
| 472 | 20250225 | 105600 | 4532622080 | 10480 | 10490 | 10490 | 10480 | 1197 |
| 473 | 20250225 | 105500 | 4520070760 | 10490 | 10490 | 10500 | 10480 | 887 |
| 474 | 20250225 | 105400 | 4510765690 | 10500 | 10500 | 10510 | 10490 | 1960 |
| 475 | 20250225 | 105300 | 4490186420 | 10510 | 10510 | 10510 | 10510 | 7 |
| 476 | 20250225 | 105200 | 4490112850 | 10510 | 10510 | 10520 | 10510 | 4119 |
| 477 | 20250225 | 105100 | 4446822010 | 10510 | 10510 | 10510 | 10510 | 6 |
| 478 | 20250225 | 105000 | 4446758950 | 10520 | 10510 | 10520 | 10510 | 965 |
| 479 | 20250225 | 104900 | 4436616780 | 10510 | 10530 | 10530 | 10510 | 3686 |
| 480 | 20250225 | 104800 | 4397826700 | 10540 | 10530 | 10540 | 10530 | 10 |
| 481 | 20250225 | 104700 | 4397721390 | 10530 | 10530 | 10540 | 10530 | 146 |
| 482 | 20250225 | 104600 | 4396183850 | 10520 | 10540 | 10540 | 10520 | 103 |
| 483 | 20250225 | 104500 | 4395098430 | 10530 | 10530 | 10530 | 10520 | 210 |
| 484 | 20250225 | 104400 | 4392887230 | 10530 | 10510 | 10530 | 10510 | 237 |
| 485 | 20250225 | 104300 | 4390391770 | 10500 | 10510 | 10520 | 10500 | 1179 |
| 486 | 20250225 | 104200 | 4377990370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 487 | 20250225 | 104100 | 4377990370 | 10520 | 10500 | 10520 | 10490 | 1643 |
| 488 | 20250225 | 104000 | 4360737880 | 10520 | 10530 | 10530 | 10510 | 6291 |
| 489 | 20250225 | 103900 | 4294525840 | 10530 | 10540 | 10540 | 10530 | 858 |
| 490 | 20250225 | 103800 | 4285485580 | 10540 | 10530 | 10560 | 10530 | 565 |
| 491 | 20250225 | 103700 | 4279520530 | 10530 | 10560 | 10560 | 10530 | 1964 |
| 492 | 20250225 | 103600 | 4258786180 | 10560 | 10540 | 10560 | 10530 | 1306 |
| 493 | 20250225 | 103500 | 4245007750 | 10530 | 10530 | 10530 | 10520 | 181 |
| 494 | 20250225 | 103400 | 4243101840 | 10530 | 10520 | 10530 | 10510 | 115 |
| 495 | 20250225 | 103300 | 4241891990 | 10530 | 10520 | 10530 | 10520 | 11 |
| 496 | 20250225 | 103200 | 4241776210 | 10510 | 10540 | 10540 | 10510 | 12 |
| 497 | 20250225 | 103100 | 4241650040 | 10550 | 10520 | 10550 | 10520 | 730 |
| 498 | 20250225 | 103000 | 4233967590 | 10520 | 10490 | 10520 | 10490 | 497 |
| 499 | 20250225 | 102900 | 4228752230 | 10510 | 10510 | 10520 | 10480 | 2696 |
| 500 | 20250225 | 102800 | 4200428980 | 10520 | 10520 | 10520 | 10510 | 319 |
| 501 | 20250225 | 102700 | 4197073210 | 10520 | 10500 | 10520 | 10500 | 3 |
| 502 | 20250225 | 102600 | 4197041680 | 10500 | 10500 | 10500 | 10490 | 2079 |
| 503 | 20250225 | 102500 | 4175213280 | 10500 | 10520 | 10520 | 10500 | 1921 |
| 504 | 20250225 | 102400 | 4155036520 | 10510 | 10510 | 10520 | 10510 | 11 |
| 505 | 20250225 | 102300 | 4154920860 | 10510 | 10510 | 10510 | 10510 | 237 |
| 506 | 20250225 | 102200 | 4152429990 | 10510 | 10530 | 10530 | 10510 | 683 |
| 507 | 20250225 | 102100 | 4145251090 | 10510 | 10510 | 10510 | 10510 | 15 |
| 508 | 20250225 | 102000 | 4145093440 | 10510 | 10550 | 10550 | 10510 | 1257 |
| 509 | 20250225 | 101900 | 4131845880 | 10560 | 10560 | 10560 | 10550 | 635 |
| 510 | 20250225 | 101800 | 4125140340 | 10560 | 10550 | 10560 | 10540 | 1236 |
| 511 | 20250225 | 101700 | 4112094030 | 10550 | 10560 | 10560 | 10550 | 549 |
| 512 | 20250225 | 101600 | 4106302060 | 10560 | 10520 | 10560 | 10520 | 3540 |
| 513 | 20250225 | 101500 | 4069022450 | 10520 | 10500 | 10520 | 10500 | 1138 |
| 514 | 20250225 | 101400 | 4057067860 | 10500 | 10500 | 10500 | 10500 | 154 |
| 515 | 20250225 | 101300 | 4055450860 | 10500 | 10500 | 10520 | 10490 | 1011 |
| 516 | 20250225 | 101200 | 4044822700 | 10510 | 10510 | 10510 | 10500 | 1307 |
| 517 | 20250225 | 101100 | 4031086650 | 10510 | 10500 | 10510 | 10500 | 93 |
| 518 | 20250225 | 101000 | 4030109850 | 10500 | 10460 | 10500 | 10460 | 17086 |
| 519 | 20250225 | 100900 | 3851361800 | 10460 | 10460 | 10470 | 10460 | 419 |
| 520 | 20250225 | 100800 | 3846979030 | 10470 | 10460 | 10480 | 10460 | 2354 |
| 521 | 20250225 | 100700 | 3822353640 | 10460 | 10470 | 10480 | 10460 | 791 |
| 522 | 20250225 | 100600 | 3814076990 | 10480 | 10480 | 10510 | 10480 | 433 |
| 523 | 20250225 | 100500 | 3809538770 | 10480 | 10500 | 10500 | 10470 | 611 |
| 524 | 20250225 | 100400 | 3803130870 | 10500 | 10490 | 10500 | 10460 | 23775 |
| 525 | 20250225 | 100300 | 3554434200 | 10490 | 10500 | 10500 | 10490 | 846 |
| 526 | 20250225 | 100200 | 3545552840 | 10490 | 10510 | 10510 | 10490 | 176 |
| 527 | 20250225 | 100100 | 3543704210 | 10500 | 10490 | 10510 | 10490 | 1183 |
| 528 | 20250225 | 100000 | 3531281680 | 10500 | 10500 | 10510 | 10500 | 494 |
| 529 | 20250225 | 095900 | 3526094670 | 10500 | 10500 | 10520 | 10490 | 648 |
| 530 | 20250225 | 095800 | 3519291130 | 10500 | 10510 | 10520 | 10490 | 1336 |
| 531 | 20250225 | 095700 | 3505254140 | 10510 | 10480 | 10510 | 10480 | 1123 |
| 532 | 20250225 | 095600 | 3493481420 | 10470 | 10470 | 10470 | 10460 | 293 |
| 533 | 20250225 | 095500 | 3490414260 | 10450 | 10420 | 10450 | 10420 | 495 |
| 534 | 20250225 | 095400 | 3485248190 | 10410 | 10440 | 10440 | 10400 | 7516 |
| 535 | 20250225 | 095300 | 3406934670 | 10440 | 10440 | 10450 | 10440 | 569 |
| 536 | 20250225 | 095200 | 3400993520 | 10440 | 10480 | 10480 | 10440 | 5139 |
| 537 | 20250225 | 095100 | 3347268450 | 10460 | 10460 | 10480 | 10460 | 209 |
| 538 | 20250225 | 095000 | 3345080960 | 10460 | 10510 | 10510 | 10460 | 7022 |
| 539 | 20250225 | 094900 | 3271430240 | 10520 | 10510 | 10520 | 10510 | 1079 |
| 540 | 20250225 | 094800 | 3260086310 | 10510 | 10530 | 10530 | 10510 | 1090 |
| 541 | 20250225 | 094700 | 3248619500 | 10530 | 10520 | 10530 | 10520 | 511 |
| 542 | 20250225 | 094600 | 3243243750 | 10530 | 10540 | 10540 | 10530 | 1375 |
| 543 | 20250225 | 094500 | 3228753040 | 10540 | 10560 | 10560 | 10540 | 285 |
| 544 | 20250225 | 094400 | 3225747470 | 10560 | 10520 | 10560 | 10520 | 3400 |
| 545 | 20250225 | 094300 | 3189922940 | 10520 | 10530 | 10530 | 10520 | 1198 |
| 546 | 20250225 | 094200 | 3177317710 | 10530 | 10530 | 10530 | 10520 | 418 |
| 547 | 20250225 | 094100 | 3172917310 | 10530 | 10550 | 10550 | 10530 | 272 |
| 548 | 20250225 | 094000 | 3170052960 | 10550 | 10520 | 10550 | 10520 | 1575 |
| 549 | 20250225 | 093900 | 3153448450 | 10570 | 10550 | 10570 | 10520 | 2437 |
| 550 | 20250225 | 093800 | 3127792670 | 10550 | 10570 | 10570 | 10540 | 1125 |
| 551 | 20250225 | 093700 | 3115918890 | 10570 | 10550 | 10570 | 10550 | 564 |
| 552 | 20250225 | 093600 | 3109967650 | 10570 | 10560 | 10570 | 10550 | 2010 |
| 553 | 20250225 | 093500 | 3088747330 | 10550 | 10540 | 10550 | 10520 | 249 |
| 554 | 20250225 | 093400 | 3086122110 | 10520 | 10540 | 10540 | 10520 | 9 |
| 555 | 20250225 | 093300 | 3086027410 | 10520 | 10510 | 10540 | 10510 | 2420 |
| 556 | 20250225 | 093200 | 3060563150 | 10510 | 10540 | 10540 | 10510 | 1594 |
| 557 | 20250225 | 093100 | 3043786480 | 10520 | 10530 | 10540 | 10520 | 207 |
| 558 | 20250225 | 093000 | 3041607740 | 10530 | 10530 | 10540 | 10530 | 1841 |
| 559 | 20250225 | 092900 | 3022207560 | 10550 | 10540 | 10560 | 10540 | 1426 |
| 560 | 20250225 | 092800 | 3007161710 | 10510 | 10520 | 10530 | 10500 | 218 |
| 561 | 20250225 | 092700 | 3004868680 | 10500 | 10500 | 10500 | 10490 | 10652 |
| 562 | 20250225 | 092600 | 2893023180 | 10500 | 10530 | 10530 | 10500 | 1092 |
| 563 | 20250225 | 092500 | 2881551120 | 10530 | 10570 | 10570 | 10500 | 4977 |
| 564 | 20250225 | 092400 | 2829034420 | 10610 | 10580 | 10610 | 10570 | 2019 |
| 565 | 20250225 | 092300 | 2807660350 | 10580 | 10620 | 10620 | 10570 | 3734 |
| 566 | 20250225 | 092200 | 2768172890 | 10590 | 10650 | 10670 | 10590 | 4128 |
| 567 | 20250225 | 092100 | 2724298630 | 10660 | 10610 | 10660 | 10600 | 5508 |
| 568 | 20250225 | 092000 | 2665803760 | 10600 | 10640 | 10660 | 10600 | 3538 |
| 569 | 20250225 | 091900 | 2628230430 | 10650 | 10570 | 10710 | 10570 | 38678 |
| 570 | 20250225 | 091800 | 2216764980 | 10570 | 10550 | 10580 | 10540 | 7616 |
| 571 | 20250225 | 091700 | 2136314930 | 10550 | 10500 | 10550 | 10480 | 7827 |
| 572 | 20250225 | 091600 | 2053938260 | 10490 | 10460 | 10490 | 10450 | 8565 |
| 573 | 20250225 | 091500 | 1964213450 | 10460 | 10440 | 10470 | 10440 | 1366 |
| 574 | 20250225 | 091400 | 1949925200 | 10450 | 10460 | 10490 | 10430 | 7997 |
| 575 | 20250225 | 091300 | 1866217390 | 10450 | 10360 | 10450 | 10350 | 5989 |
| 576 | 20250225 | 091200 | 1803941870 | 10350 | 10320 | 10350 | 10320 | 2841 |
| 577 | 20250225 | 091100 | 1774561260 | 10350 | 10300 | 10350 | 10290 | 9853 |
| 578 | 20250225 | 091000 | 1672875290 | 10300 | 10310 | 10340 | 10300 | 3688 |
| 579 | 20250225 | 090900 | 1634869190 | 10310 | 10280 | 10330 | 10270 | 14750 |
| 580 | 20250225 | 090800 | 1482930840 | 10300 | 10280 | 10300 | 10270 | 5875 |
| 581 | 20250225 | 090700 | 1422550660 | 10280 | 10400 | 10400 | 10280 | 29799 |
| 582 | 20250225 | 090600 | 1114636170 | 10420 | 10420 | 10480 | 10380 | 20649 |
| 583 | 20250225 | 090500 | 899801920 | 10420 | 10540 | 10540 | 10410 | 9255 |
| 584 | 20250225 | 090400 | 803321290 | 10550 | 10430 | 10550 | 10410 | 4107 |
| 585 | 20250225 | 090300 | 760450540 | 10430 | 10500 | 10550 | 10430 | 4298 |
| 586 | 20250225 | 090200 | 715482280 | 10500 | 10460 | 10500 | 10420 | 11839 |
| 587 | 20250225 | 090100 | 591813050 | 10450 | 10490 | 10490 | 10450 | 3140 |
| 588 | 20250225 | 090000 | 558980880 | 10490 | 10500 | 10520 | 10410 | 52639 |