32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 23216 |
| 3 | 20250226 | 184500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20250226 | 184400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20250226 | 184300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20250226 | 184200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20250226 | 184100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20250226 | 184000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20250226 | 183900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20250226 | 183800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20250226 | 183700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20250226 | 183600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20250226 | 183500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20250226 | 183400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20250226 | 183300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20250226 | 183200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20250226 | 183100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20250226 | 183000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20250226 | 182900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20250226 | 182800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20250226 | 182700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20250226 | 182600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20250226 | 182500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20250226 | 182400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20250226 | 182300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20250226 | 182200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20250226 | 182100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20250226 | 182000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20250226 | 181900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20250226 | 181800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20250226 | 181700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20250226 | 181600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 23216 |
| 33 | 20250226 | 181500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20250226 | 181400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20250226 | 181300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20250226 | 181200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20250226 | 181100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20250226 | 181000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20250226 | 180900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20250226 | 180800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20250226 | 180700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20250226 | 180600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20250226 | 180500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20250226 | 180400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20250226 | 180300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20250226 | 180200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20250226 | 180100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20250226 | 180000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20250226 | 175900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20250226 | 175800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20250226 | 175700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20250226 | 175600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20250226 | 175500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20250226 | 175400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20250226 | 175300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20250226 | 175200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20250226 | 175100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20250226 | 175000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20250226 | 174900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20250226 | 174800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20250226 | 174700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20250226 | 174600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 23216 |
| 63 | 20250226 | 174500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20250226 | 174400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20250226 | 174300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20250226 | 174200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20250226 | 174100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20250226 | 174000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20250226 | 173900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20250226 | 173800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20250226 | 173700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20250226 | 173600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20250226 | 173500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20250226 | 173400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20250226 | 173300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20250226 | 173200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20250226 | 173100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20250226 | 173000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20250226 | 172900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20250226 | 172800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20250226 | 172700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20250226 | 172600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20250226 | 172500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20250226 | 172400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20250226 | 172300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20250226 | 172200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20250226 | 172100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20250226 | 172000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20250226 | 171900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20250226 | 171800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20250226 | 171700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20250226 | 171600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 23216 |
| 93 | 20250226 | 171500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20250226 | 171400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20250226 | 171300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20250226 | 171200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20250226 | 171100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20250226 | 171000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20250226 | 170900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20250226 | 170800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20250226 | 170700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20250226 | 170600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20250226 | 170500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20250226 | 170400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20250226 | 170300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20250226 | 170200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20250226 | 170100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20250226 | 170000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20250226 | 165900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20250226 | 165800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20250226 | 165700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20250226 | 165600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20250226 | 165500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20250226 | 165400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20250226 | 165300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20250226 | 165200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20250226 | 165100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20250226 | 165000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20250226 | 164900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20250226 | 164800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20250226 | 164700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20250226 | 164600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 23216 |
| 123 | 20250226 | 164500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20250226 | 164400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20250226 | 164300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20250226 | 164200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20250226 | 164100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20250226 | 164000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20250226 | 163900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20250226 | 163800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20250226 | 163700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20250226 | 163600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20250226 | 163500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20250226 | 163400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20250226 | 163300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20250226 | 163200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20250226 | 163100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20250226 | 163000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20250226 | 162900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20250226 | 162800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20250226 | 162700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20250226 | 162600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20250226 | 162500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20250226 | 162400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20250226 | 162300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20250226 | 162200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20250226 | 162100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20250226 | 162000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20250226 | 161900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20250226 | 161800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20250226 | 161700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20250226 | 161600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 23216 |
| 153 | 20250226 | 161500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20250226 | 161400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20250226 | 161300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20250226 | 161200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20250226 | 161100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20250226 | 161000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20250226 | 160900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20250226 | 160800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20250226 | 160700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20250226 | 160600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20250226 | 160500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20250226 | 160400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20250226 | 160300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20250226 | 160200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20250226 | 160100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20250226 | 160000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20250226 | 155900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20250226 | 155800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20250226 | 155700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20250226 | 155600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20250226 | 155500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20250226 | 155400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20250226 | 155300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20250226 | 155200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20250226 | 155100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20250226 | 155000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20250226 | 154900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20250226 | 154800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20250226 | 154700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20250226 | 154600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 23216 |
| 183 | 20250226 | 154500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20250226 | 154400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20250226 | 154300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20250226 | 154200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20250226 | 154100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20250226 | 154000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20250226 | 153900 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20250226 | 153800 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20250226 | 153700 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20250226 | 153600 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20250226 | 153500 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20250226 | 153400 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20250226 | 153300 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20250226 | 153200 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20250226 | 153100 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20250226 | 153000 | 15858539060 | 11130 | 11130 | 11130 | 11130 | 23216 |
| 199 | 20250226 | 152900 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20250226 | 152800 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20250226 | 152700 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20250226 | 152600 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20250226 | 152500 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20250226 | 152400 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20250226 | 152300 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20250226 | 152200 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20250226 | 152100 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20250226 | 152000 | 15600144980 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20250226 | 151900 | 15600144980 | 11150 | 11130 | 11150 | 11130 | 2214 |
| 210 | 20250226 | 151800 | 15575469220 | 11130 | 11140 | 11150 | 11130 | 3202 |
| 211 | 20250226 | 151700 | 15539810150 | 11130 | 11170 | 11170 | 11130 | 2620 |
| 212 | 20250226 | 151600 | 15510598520 | 11170 | 11160 | 11180 | 11160 | 3936 |
| 213 | 20250226 | 151500 | 15466638960 | 11150 | 11160 | 11160 | 11140 | 2100 |
| 214 | 20250226 | 151400 | 15443205940 | 11150 | 11170 | 11170 | 11140 | 1583 |
| 215 | 20250226 | 151300 | 15425540320 | 11160 | 11170 | 11170 | 11160 | 2404 |
| 216 | 20250226 | 151200 | 15398698600 | 11170 | 11150 | 11170 | 11140 | 5805 |
| 217 | 20250226 | 151100 | 15333913500 | 11160 | 11140 | 11160 | 11140 | 1069 |
| 218 | 20250226 | 151000 | 15321992630 | 11170 | 11170 | 11170 | 11130 | 4594 |
| 219 | 20250226 | 150900 | 15270771060 | 11170 | 11150 | 11170 | 11150 | 1903 |
| 220 | 20250226 | 150800 | 15249525850 | 11150 | 11150 | 11160 | 11130 | 883 |
| 221 | 20250226 | 150700 | 15239689310 | 11140 | 11170 | 11170 | 11140 | 2767 |
| 222 | 20250226 | 150600 | 15208829880 | 11150 | 11140 | 11150 | 11140 | 1920 |
| 223 | 20250226 | 150500 | 15187424620 | 11150 | 11140 | 11160 | 11140 | 2380 |
| 224 | 20250226 | 150400 | 15160883490 | 11140 | 11140 | 11150 | 11130 | 1309 |
| 225 | 20250226 | 150300 | 15146301370 | 11130 | 11160 | 11170 | 11120 | 1696 |
| 226 | 20250226 | 150200 | 15127398650 | 11160 | 11150 | 11160 | 11130 | 3428 |
| 227 | 20250226 | 150100 | 15089196800 | 11170 | 11150 | 11170 | 11140 | 1878 |
| 228 | 20250226 | 150000 | 15068251790 | 11160 | 11150 | 11160 | 11140 | 1187 |
| 229 | 20250226 | 145900 | 15055026390 | 11150 | 11150 | 11160 | 11150 | 1406 |
| 230 | 20250226 | 145800 | 15039349460 | 11150 | 11120 | 11170 | 11120 | 2093 |
| 231 | 20250226 | 145700 | 15016010560 | 11120 | 11130 | 11130 | 11120 | 2080 |
| 232 | 20250226 | 145600 | 14992862330 | 11120 | 11130 | 11130 | 11120 | 1437 |
| 233 | 20250226 | 145500 | 14976873800 | 11130 | 11130 | 11140 | 11120 | 2603 |
| 234 | 20250226 | 145400 | 14947894110 | 11130 | 11150 | 11160 | 11130 | 3013 |
| 235 | 20250226 | 145300 | 14914319600 | 11150 | 11140 | 11180 | 11140 | 1936 |
| 236 | 20250226 | 145200 | 14892715170 | 11140 | 11120 | 11150 | 11120 | 2020 |
| 237 | 20250226 | 145100 | 14870213530 | 11120 | 11140 | 11150 | 11120 | 6639 |
| 238 | 20250226 | 145000 | 14796306070 | 11140 | 11160 | 11160 | 11130 | 5097 |
| 239 | 20250226 | 144900 | 14739528620 | 11160 | 11180 | 11190 | 11140 | 7701 |
| 240 | 20250226 | 144800 | 14653632930 | 11150 | 11180 | 11190 | 11150 | 3186 |
| 241 | 20250226 | 144700 | 14618032320 | 11190 | 11190 | 11200 | 11170 | 4193 |
| 242 | 20250226 | 144600 | 14571150400 | 11200 | 11210 | 11220 | 11190 | 6170 |
| 243 | 20250226 | 144500 | 14502008810 | 11210 | 11220 | 11220 | 11190 | 3714 |
| 244 | 20250226 | 144400 | 14460418120 | 11230 | 11230 | 11250 | 11210 | 14831 |
| 245 | 20250226 | 144300 | 14293849860 | 11240 | 11230 | 11240 | 11220 | 7552 |
| 246 | 20250226 | 144200 | 14209064100 | 11220 | 11180 | 11230 | 11170 | 23642 |
| 247 | 20250226 | 144100 | 13944418440 | 11170 | 11170 | 11170 | 11170 | 5179 |
| 248 | 20250226 | 144000 | 13886569010 | 11180 | 11150 | 11180 | 11150 | 2580 |
| 249 | 20250226 | 143900 | 13857759080 | 11150 | 11170 | 11170 | 11150 | 1788 |
| 250 | 20250226 | 143800 | 13837803620 | 11140 | 11170 | 11180 | 11140 | 5710 |
| 251 | 20250226 | 143700 | 13774097860 | 11170 | 11150 | 11170 | 11150 | 3288 |
| 252 | 20250226 | 143600 | 13737390520 | 11150 | 11150 | 11160 | 11140 | 1326 |
| 253 | 20250226 | 143500 | 13722604970 | 11160 | 11170 | 11170 | 11140 | 2469 |
| 254 | 20250226 | 143400 | 13695065880 | 11170 | 11170 | 11170 | 11150 | 1353 |
| 255 | 20250226 | 143300 | 13679958210 | 11160 | 11160 | 11170 | 11140 | 3163 |
| 256 | 20250226 | 143200 | 13644673710 | 11170 | 11180 | 11190 | 11160 | 3317 |
| 257 | 20250226 | 143100 | 13607607410 | 11180 | 11170 | 11190 | 11150 | 11021 |
| 258 | 20250226 | 143000 | 13484397500 | 11170 | 11160 | 11170 | 11160 | 4342 |
| 259 | 20250226 | 142900 | 13435907570 | 11170 | 11140 | 11170 | 11130 | 8639 |
| 260 | 20250226 | 142800 | 13339581320 | 11140 | 11120 | 11140 | 11120 | 1194 |
| 261 | 20250226 | 142700 | 13326292170 | 11120 | 11130 | 11130 | 11120 | 2641 |
| 262 | 20250226 | 142600 | 13296899920 | 11120 | 11110 | 11140 | 11110 | 5442 |
| 263 | 20250226 | 142500 | 13236350160 | 11110 | 11080 | 11110 | 11080 | 12942 |
| 264 | 20250226 | 142400 | 13092721520 | 11080 | 11070 | 11090 | 11070 | 4138 |
| 265 | 20250226 | 142300 | 13046873460 | 11070 | 11080 | 11080 | 11060 | 2267 |
| 266 | 20250226 | 142200 | 13021775840 | 11080 | 11060 | 11080 | 11050 | 5466 |
| 267 | 20250226 | 142100 | 12961279590 | 11060 | 11050 | 11060 | 11040 | 2231 |
| 268 | 20250226 | 142000 | 12936627180 | 11050 | 11040 | 11050 | 11040 | 1232 |
| 269 | 20250226 | 141900 | 12923017050 | 11030 | 11030 | 11040 | 11020 | 2114 |
| 270 | 20250226 | 141800 | 12899691260 | 11040 | 11010 | 11050 | 11010 | 2016 |
| 271 | 20250226 | 141700 | 12877449630 | 11010 | 11020 | 11030 | 10990 | 4015 |
| 272 | 20250226 | 141600 | 12833253510 | 11020 | 11000 | 11020 | 11000 | 1816 |
| 273 | 20250226 | 141500 | 12813272150 | 10990 | 11000 | 11000 | 10990 | 1836 |
| 274 | 20250226 | 141400 | 12793080460 | 10990 | 11020 | 11020 | 10990 | 1759 |
| 275 | 20250226 | 141300 | 12773706540 | 11020 | 11000 | 11020 | 11000 | 1240 |
| 276 | 20250226 | 141200 | 12760054050 | 11010 | 11000 | 11010 | 10990 | 1586 |
| 277 | 20250226 | 141100 | 12742610370 | 11000 | 11020 | 11020 | 11000 | 877 |
| 278 | 20250226 | 141000 | 12732961060 | 11020 | 11000 | 11020 | 10980 | 3731 |
| 279 | 20250226 | 140900 | 12691916070 | 11000 | 11030 | 11040 | 11000 | 4879 |
| 280 | 20250226 | 140800 | 12638204750 | 11030 | 11040 | 11050 | 11030 | 3219 |
| 281 | 20250226 | 140700 | 12602685460 | 11050 | 11050 | 11060 | 11040 | 1455 |
| 282 | 20250226 | 140600 | 12586598910 | 11050 | 11070 | 11070 | 11050 | 3983 |
| 283 | 20250226 | 140500 | 12542559790 | 11070 | 11070 | 11080 | 11060 | 1793 |
| 284 | 20250226 | 140400 | 12522703220 | 11080 | 11080 | 11090 | 11070 | 1540 |
| 285 | 20250226 | 140300 | 12505631450 | 11080 | 11060 | 11090 | 11060 | 2354 |
| 286 | 20250226 | 140200 | 12479539440 | 11060 | 11090 | 11090 | 11060 | 1028 |
| 287 | 20250226 | 140100 | 12468140420 | 11090 | 11060 | 11090 | 11060 | 2199 |
| 288 | 20250226 | 140000 | 12443782470 | 11060 | 11080 | 11090 | 11060 | 2414 |
| 289 | 20250226 | 135900 | 12417031190 | 11090 | 11090 | 11100 | 11090 | 1471 |
| 290 | 20250226 | 135800 | 12400714340 | 11090 | 11050 | 11090 | 11050 | 4779 |
| 291 | 20250226 | 135700 | 12347793030 | 11050 | 11060 | 11060 | 11030 | 1644 |
| 292 | 20250226 | 135600 | 12329633400 | 11060 | 11050 | 11070 | 11040 | 2473 |
| 293 | 20250226 | 135500 | 12302289640 | 11060 | 11060 | 11060 | 11040 | 1014 |
| 294 | 20250226 | 135400 | 12291075420 | 11060 | 11040 | 11060 | 11020 | 1995 |
| 295 | 20250226 | 135300 | 12269050150 | 11040 | 11070 | 11070 | 11040 | 3217 |
| 296 | 20250226 | 135200 | 12233498350 | 11080 | 11070 | 11080 | 11070 | 1262 |
| 297 | 20250226 | 135100 | 12219519390 | 11070 | 11060 | 11070 | 11060 | 1496 |
| 298 | 20250226 | 135000 | 12202960530 | 11060 | 11060 | 11070 | 11050 | 1886 |
| 299 | 20250226 | 134900 | 12182100020 | 11060 | 11060 | 11070 | 11050 | 3682 |
| 300 | 20250226 | 134800 | 12141373150 | 11050 | 11050 | 11060 | 11050 | 1219 |
| 301 | 20250226 | 134700 | 12127891110 | 11050 | 11090 | 11100 | 11040 | 4560 |
| 302 | 20250226 | 134600 | 12077380020 | 11080 | 11060 | 11090 | 11060 | 2501 |
| 303 | 20250226 | 134500 | 12049656610 | 11050 | 11070 | 11080 | 11040 | 1184 |
| 304 | 20250226 | 134400 | 12036556050 | 11070 | 11090 | 11090 | 11070 | 1301 |
| 305 | 20250226 | 134300 | 12022135880 | 11090 | 11090 | 11100 | 11080 | 3502 |
| 306 | 20250226 | 134200 | 11983279410 | 11090 | 11110 | 11110 | 11080 | 3955 |
| 307 | 20250226 | 134100 | 11939392390 | 11110 | 11110 | 11110 | 11090 | 1751 |
| 308 | 20250226 | 134000 | 11919948750 | 11090 | 11080 | 11120 | 11070 | 12109 |
| 309 | 20250226 | 133900 | 11785610630 | 11080 | 11070 | 11080 | 11060 | 1686 |
| 310 | 20250226 | 133800 | 11766946440 | 11070 | 11030 | 11070 | 11030 | 6951 |
| 311 | 20250226 | 133700 | 11690087080 | 11030 | 11030 | 11040 | 11020 | 2862 |
| 312 | 20250226 | 133600 | 11658502690 | 11030 | 11040 | 11050 | 11030 | 1831 |
| 313 | 20250226 | 133500 | 11638283640 | 11040 | 11030 | 11050 | 11020 | 1534 |
| 314 | 20250226 | 133400 | 11621350250 | 11030 | 11020 | 11040 | 11020 | 2020 |
| 315 | 20250226 | 133300 | 11599069630 | 11030 | 10980 | 11030 | 10970 | 4413 |
| 316 | 20250226 | 133200 | 11550579330 | 10980 | 10990 | 10990 | 10980 | 485 |
| 317 | 20250226 | 133100 | 11545249360 | 10990 | 10960 | 11000 | 10960 | 1274 |
| 318 | 20250226 | 133000 | 11531257300 | 10960 | 10980 | 11000 | 10960 | 3937 |
| 319 | 20250226 | 132900 | 11488032640 | 11000 | 11010 | 11010 | 10980 | 2655 |
| 320 | 20250226 | 132800 | 11458846560 | 11010 | 11000 | 11010 | 11000 | 1665 |
| 321 | 20250226 | 132700 | 11440519390 | 11000 | 10980 | 11000 | 10980 | 537 |
| 322 | 20250226 | 132600 | 11434619280 | 10980 | 10990 | 10990 | 10980 | 466 |
| 323 | 20250226 | 132500 | 11429499140 | 10990 | 11010 | 11010 | 10990 | 4683 |
| 324 | 20250226 | 132400 | 11378011350 | 11010 | 11010 | 11010 | 11010 | 529 |
| 325 | 20250226 | 132300 | 11372187060 | 11010 | 11000 | 11010 | 11000 | 572 |
| 326 | 20250226 | 132200 | 11365894990 | 11000 | 11020 | 11020 | 11000 | 1535 |
| 327 | 20250226 | 132100 | 11349000370 | 11020 | 11020 | 11030 | 11020 | 383 |
| 328 | 20250226 | 132000 | 11344779680 | 11030 | 11030 | 11040 | 11030 | 1413 |
| 329 | 20250226 | 131900 | 11329193000 | 11010 | 11030 | 11040 | 11010 | 953 |
| 330 | 20250226 | 131800 | 11318680370 | 11030 | 11020 | 11030 | 11020 | 1127 |
| 331 | 20250226 | 131700 | 11306252420 | 11020 | 11050 | 11050 | 11020 | 1961 |
| 332 | 20250226 | 131600 | 11284611700 | 11050 | 11020 | 11060 | 11020 | 7164 |
| 333 | 20250226 | 131500 | 11205459290 | 11020 | 11010 | 11020 | 11010 | 511 |
| 334 | 20250226 | 131400 | 11199830760 | 11000 | 11000 | 11010 | 10990 | 2234 |
| 335 | 20250226 | 131300 | 11175251240 | 11000 | 10990 | 11000 | 10980 | 1762 |
| 336 | 20250226 | 131200 | 11155897010 | 10990 | 10970 | 10990 | 10970 | 144 |
| 337 | 20250226 | 131100 | 11154314890 | 10990 | 10980 | 10990 | 10970 | 1545 |
| 338 | 20250226 | 131000 | 11137344350 | 10980 | 10940 | 10980 | 10940 | 1928 |
| 339 | 20250226 | 130900 | 11116228170 | 10950 | 10940 | 10960 | 10940 | 935 |
| 340 | 20250226 | 130800 | 11105986670 | 10930 | 10930 | 10930 | 10930 | 57 |
| 341 | 20250226 | 130700 | 11105363660 | 10930 | 10930 | 10940 | 10930 | 616 |
| 342 | 20250226 | 130600 | 11098630610 | 10940 | 10930 | 10940 | 10930 | 585 |
| 343 | 20250226 | 130500 | 11092231780 | 10930 | 10930 | 10930 | 10930 | 121 |
| 344 | 20250226 | 130400 | 11090909250 | 10930 | 10930 | 10940 | 10930 | 403 |
| 345 | 20250226 | 130300 | 11086504130 | 10940 | 10930 | 10940 | 10930 | 192 |
| 346 | 20250226 | 130200 | 11084405550 | 10930 | 10900 | 10930 | 10900 | 456 |
| 347 | 20250226 | 130100 | 11079434640 | 10900 | 10900 | 10900 | 10890 | 364 |
| 348 | 20250226 | 130000 | 11075467070 | 10890 | 10970 | 10970 | 10890 | 6221 |
| 349 | 20250226 | 125900 | 11007550370 | 10950 | 10940 | 10970 | 10940 | 1764 |
| 350 | 20250226 | 125800 | 10988231350 | 10960 | 10920 | 10990 | 10910 | 1111 |
| 351 | 20250226 | 125700 | 10976090590 | 10920 | 11030 | 11040 | 10910 | 6367 |
| 352 | 20250226 | 125600 | 10906334630 | 11030 | 11030 | 11030 | 11030 | 140 |
| 353 | 20250226 | 125500 | 10904790430 | 11040 | 11000 | 11040 | 10980 | 407 |
| 354 | 20250226 | 125400 | 10900318710 | 11010 | 11040 | 11040 | 11000 | 969 |
| 355 | 20250226 | 125300 | 10889650240 | 11040 | 11040 | 11040 | 11020 | 659 |
| 356 | 20250226 | 125200 | 10882384680 | 11040 | 11050 | 11050 | 11000 | 139 |
| 357 | 20250226 | 125100 | 10880850690 | 11050 | 11010 | 11050 | 11010 | 6770 |
| 358 | 20250226 | 125000 | 10806143870 | 11010 | 11000 | 11010 | 11000 | 594 |
| 359 | 20250226 | 124900 | 10799609270 | 11000 | 10990 | 11000 | 10970 | 2782 |
| 360 | 20250226 | 124800 | 10769053890 | 11000 | 11000 | 11020 | 11000 | 22 |
| 361 | 20250226 | 124700 | 10768811730 | 11020 | 11030 | 11030 | 10980 | 83 |
| 362 | 20250226 | 124600 | 10767898870 | 11030 | 10960 | 11030 | 10960 | 406 |
| 363 | 20250226 | 124500 | 10763432750 | 10960 | 11030 | 11030 | 10960 | 1871 |
| 364 | 20250226 | 124400 | 10742899840 | 10980 | 11030 | 11030 | 10980 | 2491 |
| 365 | 20250226 | 124300 | 10715537870 | 11030 | 11030 | 11030 | 11030 | 54 |
| 366 | 20250226 | 124200 | 10714942250 | 11030 | 11000 | 11040 | 11000 | 1476 |
| 367 | 20250226 | 124100 | 10698691960 | 11030 | 11000 | 11030 | 11000 | 14 |
| 368 | 20250226 | 124000 | 10698537930 | 11000 | 11030 | 11040 | 11000 | 6652 |
| 369 | 20250226 | 123900 | 10625342120 | 11030 | 11040 | 11040 | 11020 | 173 |
| 370 | 20250226 | 123800 | 10623435300 | 11040 | 11020 | 11050 | 11020 | 82 |
| 371 | 20250226 | 123700 | 10622529990 | 11020 | 11030 | 11050 | 11020 | 222 |
| 372 | 20250226 | 123600 | 10620079000 | 11020 | 11020 | 11020 | 11010 | 89 |
| 373 | 20250226 | 123500 | 10619098290 | 11040 | 11030 | 11060 | 11030 | 1111 |
| 374 | 20250226 | 123400 | 10606834550 | 11030 | 11060 | 11060 | 11030 | 153 |
| 375 | 20250226 | 123300 | 10605145660 | 11040 | 11050 | 11060 | 11040 | 624 |
| 376 | 20250226 | 123200 | 10598252810 | 11050 | 11030 | 11060 | 11030 | 2021 |
| 377 | 20250226 | 123100 | 10575930520 | 11030 | 11000 | 11030 | 11000 | 47 |
| 378 | 20250226 | 123000 | 10575412470 | 11000 | 11040 | 11040 | 11000 | 26 |
| 379 | 20250226 | 122900 | 10575125550 | 11040 | 11040 | 11040 | 11040 | 3 |
| 380 | 20250226 | 122800 | 10575092430 | 11010 | 11040 | 11040 | 11010 | 98 |
| 381 | 20250226 | 122700 | 10574012630 | 11040 | 11040 | 11040 | 11020 | 243 |
| 382 | 20250226 | 122600 | 10571330450 | 11040 | 11000 | 11040 | 11000 | 914 |
| 383 | 20250226 | 122500 | 10561262700 | 11030 | 10990 | 11030 | 10990 | 502 |
| 384 | 20250226 | 122400 | 10555745640 | 11030 | 10980 | 11030 | 10980 | 2810 |
| 385 | 20250226 | 122300 | 10524814070 | 10970 | 10970 | 11030 | 10970 | 840 |
| 386 | 20250226 | 122200 | 10515598170 | 10970 | 10980 | 11020 | 10970 | 1438 |
| 387 | 20250226 | 122100 | 10499784040 | 10980 | 10980 | 10980 | 10970 | 160 |
| 388 | 20250226 | 122000 | 10498028260 | 10990 | 11000 | 11000 | 10990 | 672 |
| 389 | 20250226 | 121900 | 10490640470 | 11000 | 11010 | 11010 | 11000 | 36 |
| 390 | 20250226 | 121800 | 10490244360 | 11010 | 11020 | 11050 | 11010 | 965 |
| 391 | 20250226 | 121700 | 10479604470 | 11020 | 11020 | 11060 | 11020 | 884 |
| 392 | 20250226 | 121600 | 10469836380 | 11060 | 11060 | 11060 | 11050 | 1475 |
| 393 | 20250226 | 121500 | 10453523910 | 11060 | 11030 | 11060 | 11000 | 6558 |
| 394 | 20250226 | 121400 | 10381293470 | 11040 | 11070 | 11070 | 11040 | 631 |
| 395 | 20250226 | 121300 | 10374323360 | 11070 | 11080 | 11080 | 11040 | 2020 |
| 396 | 20250226 | 121200 | 10351961980 | 11070 | 11040 | 11080 | 11000 | 4605 |
| 397 | 20250226 | 121100 | 10301070920 | 11040 | 11020 | 11040 | 10990 | 1057 |
| 398 | 20250226 | 121000 | 10289413100 | 11040 | 11000 | 11050 | 11000 | 3964 |
| 399 | 20250226 | 120900 | 10245740830 | 11010 | 10930 | 11010 | 10920 | 8640 |
| 400 | 20250226 | 120800 | 10150849650 | 10920 | 10920 | 10920 | 10920 | 2 |
| 401 | 20250226 | 120700 | 10150827810 | 10920 | 10930 | 10940 | 10910 | 1516 |
| 402 | 20250226 | 120600 | 10134258490 | 10930 | 10880 | 10950 | 10870 | 14767 |
| 403 | 20250226 | 120500 | 9973250980 | 10880 | 10870 | 10880 | 10860 | 5189 |
| 404 | 20250226 | 120400 | 9916878800 | 10870 | 10880 | 10880 | 10870 | 10 |
| 405 | 20250226 | 120300 | 9916770010 | 10870 | 10850 | 10870 | 10850 | 238 |
| 406 | 20250226 | 120200 | 9914183740 | 10850 | 10880 | 10900 | 10850 | 1165 |
| 407 | 20250226 | 120100 | 9901530780 | 10860 | 10900 | 10900 | 10860 | 136 |
| 408 | 20250226 | 120000 | 9900051060 | 10880 | 10910 | 10920 | 10880 | 4291 |
| 409 | 20250226 | 115900 | 9853239130 | 10920 | 10930 | 10940 | 10910 | 1469 |
| 410 | 20250226 | 115800 | 9837203770 | 10930 | 10890 | 10940 | 10890 | 498 |
| 411 | 20250226 | 115700 | 9831776860 | 10880 | 10880 | 10880 | 10880 | 390 |
| 412 | 20250226 | 115600 | 9827533660 | 10850 | 10850 | 10850 | 10850 | 77 |
| 413 | 20250226 | 115500 | 9826698210 | 10850 | 10850 | 10850 | 10840 | 709 |
| 414 | 20250226 | 115400 | 9819005660 | 10850 | 10880 | 10880 | 10850 | 1408 |
| 415 | 20250226 | 115300 | 9803727650 | 10880 | 10860 | 10880 | 10850 | 528 |
| 416 | 20250226 | 115200 | 9797990210 | 10850 | 10880 | 10880 | 10850 | 1898 |
| 417 | 20250226 | 115100 | 9777396180 | 10880 | 10880 | 10880 | 10880 | 6 |
| 418 | 20250226 | 115000 | 9777330900 | 10850 | 10860 | 10880 | 10850 | 436 |
| 419 | 20250226 | 114900 | 9772600080 | 10900 | 10850 | 10900 | 10850 | 1033 |
| 420 | 20250226 | 114800 | 9761391020 | 10850 | 10840 | 10880 | 10840 | 1297 |
| 421 | 20250226 | 114700 | 9747325560 | 10850 | 10880 | 10890 | 10850 | 4502 |
| 422 | 20250226 | 114600 | 9698430580 | 10900 | 10880 | 10900 | 10880 | 2693 |
| 423 | 20250226 | 114500 | 9669119920 | 10880 | 10900 | 10900 | 10880 | 1001 |
| 424 | 20250226 | 114400 | 9658219280 | 10910 | 10920 | 10920 | 10900 | 1110 |
| 425 | 20250226 | 114300 | 9646118250 | 10940 | 10910 | 10940 | 10910 | 795 |
| 426 | 20250226 | 114200 | 9637438430 | 10910 | 10920 | 10920 | 10910 | 1489 |
| 427 | 20250226 | 114100 | 9621182670 | 10920 | 10950 | 10950 | 10920 | 1090 |
| 428 | 20250226 | 114000 | 9609269790 | 10930 | 10950 | 10950 | 10930 | 115 |
| 429 | 20250226 | 113900 | 9608012160 | 10950 | 10960 | 10960 | 10930 | 340 |
| 430 | 20250226 | 113800 | 9604292120 | 10960 | 10960 | 10960 | 10960 | 6 |
| 431 | 20250226 | 113700 | 9604226360 | 10970 | 10980 | 10980 | 10930 | 1477 |
| 432 | 20250226 | 113600 | 9588071060 | 10950 | 10950 | 10980 | 10950 | 591 |
| 433 | 20250226 | 113500 | 9581598940 | 10950 | 10950 | 10970 | 10950 | 923 |
| 434 | 20250226 | 113400 | 9571488090 | 10970 | 10960 | 10970 | 10950 | 1424 |
| 435 | 20250226 | 113300 | 9555872140 | 10970 | 10960 | 10970 | 10950 | 349 |
| 436 | 20250226 | 113200 | 9552047070 | 10960 | 10970 | 10970 | 10960 | 213 |
| 437 | 20250226 | 113100 | 9549712550 | 10970 | 10960 | 10970 | 10950 | 847 |
| 438 | 20250226 | 113000 | 9540431610 | 10960 | 10940 | 10960 | 10940 | 696 |
| 439 | 20250226 | 112900 | 9532810390 | 10950 | 10940 | 10950 | 10930 | 586 |
| 440 | 20250226 | 112800 | 9526401130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 441 | 20250226 | 112700 | 9526401130 | 10940 | 10950 | 10950 | 10940 | 51 |
| 442 | 20250226 | 112600 | 9525842780 | 10940 | 10940 | 10950 | 10930 | 1127 |
| 443 | 20250226 | 112500 | 9513503660 | 10950 | 10950 | 10960 | 10940 | 1832 |
| 444 | 20250226 | 112400 | 9493450510 | 10950 | 10920 | 10950 | 10920 | 656 |
| 445 | 20250226 | 112300 | 9486279650 | 10910 | 10890 | 10910 | 10890 | 247 |
| 446 | 20250226 | 112200 | 9483587350 | 10890 | 10890 | 10900 | 10880 | 873 |
| 447 | 20250226 | 112100 | 9474086640 | 10880 | 10860 | 10880 | 10860 | 1138 |
| 448 | 20250226 | 112000 | 9461721250 | 10870 | 10870 | 10870 | 10860 | 581 |
| 449 | 20250226 | 111900 | 9455406300 | 10870 | 10850 | 10870 | 10850 | 280 |
| 450 | 20250226 | 111800 | 9452365990 | 10840 | 10860 | 10880 | 10840 | 4272 |
| 451 | 20250226 | 111700 | 9405966170 | 10860 | 10900 | 10900 | 10860 | 2432 |
| 452 | 20250226 | 111600 | 9379514050 | 10900 | 10920 | 10920 | 10890 | 11908 |
| 453 | 20250226 | 111500 | 9249704760 | 10910 | 10920 | 10920 | 10910 | 639 |
| 454 | 20250226 | 111400 | 9242727820 | 10920 | 10920 | 10920 | 10910 | 254 |
| 455 | 20250226 | 111300 | 9239955640 | 10920 | 10910 | 10930 | 10910 | 3367 |
| 456 | 20250226 | 111200 | 9203194640 | 10920 | 10920 | 10920 | 10910 | 2474 |
| 457 | 20250226 | 111100 | 9176180780 | 10920 | 10920 | 10930 | 10910 | 1309 |
| 458 | 20250226 | 111000 | 9161874260 | 10920 | 10920 | 10930 | 10900 | 3708 |
| 459 | 20250226 | 110900 | 9121420320 | 10910 | 10960 | 10990 | 10910 | 17374 |
| 460 | 20250226 | 110800 | 8931197210 | 10960 | 10980 | 11000 | 10960 | 1124 |
| 461 | 20250226 | 110700 | 8918875270 | 11000 | 10980 | 11000 | 10960 | 983 |
| 462 | 20250226 | 110600 | 8908087610 | 10970 | 10970 | 10970 | 10960 | 475 |
| 463 | 20250226 | 110500 | 8902878060 | 10970 | 10960 | 10970 | 10960 | 30 |
| 464 | 20250226 | 110400 | 8902549160 | 10950 | 10950 | 10970 | 10950 | 6300 |
| 465 | 20250226 | 110300 | 8833563990 | 10950 | 10970 | 10970 | 10950 | 2850 |
| 466 | 20250226 | 110200 | 8802332520 | 10960 | 11000 | 11000 | 10960 | 3220 |
| 467 | 20250226 | 110100 | 8766982290 | 10990 | 11000 | 11000 | 10990 | 936 |
| 468 | 20250226 | 110000 | 8756690490 | 11010 | 10990 | 11010 | 10990 | 1244 |
| 469 | 20250226 | 105900 | 8743013940 | 10990 | 11000 | 11020 | 10990 | 1289 |
| 470 | 20250226 | 105800 | 8728828920 | 10990 | 11020 | 11020 | 10990 | 7596 |
| 471 | 20250226 | 105700 | 8645269510 | 11020 | 11030 | 11030 | 11010 | 1204 |
| 472 | 20250226 | 105600 | 8631998060 | 11020 | 11030 | 11030 | 11020 | 1446 |
| 473 | 20250226 | 105500 | 8616062480 | 11020 | 11040 | 11090 | 11020 | 1423 |
| 474 | 20250226 | 105400 | 8600353300 | 11050 | 11080 | 11080 | 11050 | 386 |
| 475 | 20250226 | 105300 | 8596087310 | 11080 | 11080 | 11100 | 11060 | 2337 |
| 476 | 20250226 | 105200 | 8570192100 | 11100 | 11100 | 11100 | 11080 | 84 |
| 477 | 20250226 | 105100 | 8569261320 | 11110 | 11090 | 11130 | 11070 | 2071 |
| 478 | 20250226 | 105000 | 8546250380 | 11100 | 11060 | 11100 | 11060 | 1383 |
| 479 | 20250226 | 104900 | 8530939940 | 11060 | 11020 | 11060 | 11020 | 1804 |
| 480 | 20250226 | 104800 | 8511010660 | 11010 | 11030 | 11030 | 11010 | 1507 |
| 481 | 20250226 | 104700 | 8494405530 | 11040 | 11020 | 11040 | 11010 | 2091 |
| 482 | 20250226 | 104600 | 8471365620 | 11020 | 11030 | 11060 | 11020 | 1983 |
| 483 | 20250226 | 104500 | 8449490220 | 11020 | 11040 | 11040 | 11020 | 2783 |
| 484 | 20250226 | 104400 | 8418795390 | 11030 | 11070 | 11070 | 11030 | 3301 |
| 485 | 20250226 | 104300 | 8382328840 | 11070 | 11090 | 11090 | 11070 | 1397 |
| 486 | 20250226 | 104200 | 8366843010 | 11090 | 11100 | 11110 | 11090 | 2170 |
| 487 | 20250226 | 104100 | 8342762960 | 11100 | 11120 | 11140 | 11090 | 4472 |
| 488 | 20250226 | 104000 | 8293101700 | 11120 | 11150 | 11150 | 11110 | 3209 |
| 489 | 20250226 | 103900 | 8257401680 | 11150 | 11150 | 11160 | 11100 | 14242 |
| 490 | 20250226 | 103800 | 8099098190 | 11120 | 11160 | 11170 | 11100 | 5973 |
| 491 | 20250226 | 103700 | 8032632260 | 11160 | 11110 | 11170 | 11110 | 4567 |
| 492 | 20250226 | 103600 | 7981714020 | 11110 | 11100 | 11120 | 11080 | 1016 |
| 493 | 20250226 | 103500 | 7970427030 | 11110 | 11110 | 11140 | 11090 | 1761 |
| 494 | 20250226 | 103400 | 7950871850 | 11110 | 11110 | 11150 | 11110 | 2895 |
| 495 | 20250226 | 103300 | 7918657330 | 11110 | 11050 | 11110 | 11050 | 3322 |
| 496 | 20250226 | 103200 | 7881843630 | 11050 | 11060 | 11070 | 11050 | 815 |
| 497 | 20250226 | 103100 | 7872823140 | 11060 | 11060 | 11060 | 11040 | 349 |
| 498 | 20250226 | 103000 | 7868964070 | 11060 | 11050 | 11060 | 11020 | 9157 |
| 499 | 20250226 | 102900 | 7767914370 | 11060 | 11050 | 11070 | 11040 | 5804 |
| 500 | 20250226 | 102800 | 7703751540 | 11050 | 11050 | 11060 | 11040 | 2152 |
| 501 | 20250226 | 102700 | 7679974520 | 11060 | 11080 | 11080 | 11060 | 4597 |
| 502 | 20250226 | 102600 | 7629089930 | 11080 | 11100 | 11100 | 11080 | 824 |
| 503 | 20250226 | 102500 | 7619951660 | 11100 | 11080 | 11120 | 11080 | 2914 |
| 504 | 20250226 | 102400 | 7587592490 | 11110 | 11090 | 11120 | 11070 | 4175 |
| 505 | 20250226 | 102300 | 7541319480 | 11100 | 11080 | 11100 | 11070 | 8205 |
| 506 | 20250226 | 102200 | 7450368680 | 11080 | 11130 | 11130 | 11020 | 8194 |
| 507 | 20250226 | 102100 | 7359644570 | 11120 | 11170 | 11170 | 11040 | 14463 |
| 508 | 20250226 | 102000 | 7199007170 | 11160 | 11180 | 11210 | 11160 | 10121 |
| 509 | 20250226 | 101900 | 7085809290 | 11200 | 11150 | 11200 | 11130 | 8013 |
| 510 | 20250226 | 101800 | 6996303310 | 11140 | 11160 | 11170 | 11110 | 6823 |
| 511 | 20250226 | 101700 | 6920389810 | 11160 | 11150 | 11170 | 11100 | 6807 |
| 512 | 20250226 | 101600 | 6844619330 | 11160 | 11150 | 11160 | 11040 | 7341 |
| 513 | 20250226 | 101500 | 6762991240 | 11150 | 11210 | 11220 | 11040 | 18001 |
| 514 | 20250226 | 101400 | 6562792800 | 11220 | 11190 | 11230 | 11190 | 13477 |
| 515 | 20250226 | 101300 | 6411792060 | 11200 | 11160 | 11200 | 11150 | 5941 |
| 516 | 20250226 | 101200 | 6345387210 | 11170 | 11190 | 11200 | 11150 | 9151 |
| 517 | 20250226 | 101100 | 6243102110 | 11200 | 11170 | 11230 | 11170 | 29884 |
| 518 | 20250226 | 101000 | 5908439150 | 11160 | 11100 | 11160 | 11080 | 25797 |
| 519 | 20250226 | 100900 | 5621218550 | 11100 | 11100 | 11120 | 11070 | 13910 |
| 520 | 20250226 | 100800 | 5466816830 | 11100 | 11110 | 11140 | 11070 | 12076 |
| 521 | 20250226 | 100700 | 5332567030 | 11120 | 11080 | 11150 | 11070 | 18574 |
| 522 | 20250226 | 100600 | 5126006060 | 11080 | 11060 | 11110 | 11030 | 15832 |
| 523 | 20250226 | 100500 | 4950512810 | 11060 | 10890 | 11070 | 10890 | 35721 |
| 524 | 20250226 | 100400 | 4558320950 | 10910 | 10870 | 10910 | 10860 | 9388 |
| 525 | 20250226 | 100300 | 4456064000 | 10870 | 10870 | 10890 | 10850 | 5514 |
| 526 | 20250226 | 100200 | 4396128860 | 10870 | 10910 | 10910 | 10820 | 2296 |
| 527 | 20250226 | 100100 | 4371187810 | 10910 | 10880 | 10940 | 10720 | 35399 |
| 528 | 20250226 | 100000 | 3985844360 | 10890 | 10820 | 10910 | 10820 | 32316 |
| 529 | 20250226 | 095900 | 3634224560 | 10810 | 10760 | 10810 | 10760 | 17735 |
| 530 | 20250226 | 095800 | 3442926210 | 10760 | 10750 | 10760 | 10750 | 1285 |
| 531 | 20250226 | 095700 | 3429103900 | 10750 | 10750 | 10750 | 10730 | 1657 |
| 532 | 20250226 | 095600 | 3411299090 | 10750 | 10770 | 10770 | 10750 | 1133 |
| 533 | 20250226 | 095500 | 3399112020 | 10770 | 10730 | 10770 | 10730 | 3348 |
| 534 | 20250226 | 095400 | 3363108450 | 10760 | 10700 | 10770 | 10700 | 6643 |
| 535 | 20250226 | 095300 | 3291748120 | 10710 | 10700 | 10710 | 10690 | 1055 |
| 536 | 20250226 | 095200 | 3280449550 | 10700 | 10710 | 10710 | 10680 | 215 |
| 537 | 20250226 | 095100 | 3278148630 | 10710 | 10630 | 10730 | 10620 | 16892 |
| 538 | 20250226 | 095000 | 3097441780 | 10630 | 10630 | 10640 | 10630 | 901 |
| 539 | 20250226 | 094900 | 3087862770 | 10630 | 10630 | 10630 | 10630 | 610 |
| 540 | 20250226 | 094800 | 3081378470 | 10610 | 10620 | 10620 | 10610 | 1623 |
| 541 | 20250226 | 094700 | 3064143540 | 10620 | 10620 | 10620 | 10610 | 287 |
| 542 | 20250226 | 094600 | 3061097050 | 10620 | 10620 | 10620 | 10610 | 330 |
| 543 | 20250226 | 094500 | 3057592710 | 10620 | 10630 | 10630 | 10620 | 570 |
| 544 | 20250226 | 094400 | 3051538300 | 10630 | 10640 | 10640 | 10620 | 579 |
| 545 | 20250226 | 094300 | 3045388460 | 10630 | 10660 | 10660 | 10620 | 5722 |
| 546 | 20250226 | 094200 | 2984477920 | 10660 | 10670 | 10680 | 10660 | 2343 |
| 547 | 20250226 | 094100 | 2959478880 | 10680 | 10670 | 10680 | 10670 | 2030 |
| 548 | 20250226 | 094000 | 2937802760 | 10660 | 10680 | 10680 | 10660 | 2320 |
| 549 | 20250226 | 093900 | 2913049200 | 10680 | 10680 | 10690 | 10680 | 420 |
| 550 | 20250226 | 093800 | 2908563090 | 10690 | 10690 | 10690 | 10670 | 1781 |
| 551 | 20250226 | 093700 | 2889531290 | 10690 | 10680 | 10690 | 10680 | 529 |
| 552 | 20250226 | 093600 | 2883878710 | 10670 | 10660 | 10670 | 10660 | 335 |
| 553 | 20250226 | 093500 | 2880305860 | 10670 | 10660 | 10680 | 10660 | 1271 |
| 554 | 20250226 | 093400 | 2866754490 | 10640 | 10650 | 10660 | 10640 | 194 |
| 555 | 20250226 | 093300 | 2864690220 | 10650 | 10670 | 10670 | 10650 | 1593 |
| 556 | 20250226 | 093200 | 2847708420 | 10660 | 10660 | 10670 | 10650 | 1572 |
| 557 | 20250226 | 093100 | 2830960810 | 10650 | 10650 | 10680 | 10650 | 315 |
| 558 | 20250226 | 093000 | 2827605070 | 10660 | 10630 | 10680 | 10630 | 1272 |
| 559 | 20250226 | 092900 | 2814060470 | 10610 | 10630 | 10660 | 10610 | 8917 |
| 560 | 20250226 | 092800 | 2719182400 | 10630 | 10660 | 10660 | 10630 | 5701 |
| 561 | 20250226 | 092700 | 2658480210 | 10660 | 10660 | 10670 | 10660 | 2395 |
| 562 | 20250226 | 092600 | 2632949470 | 10660 | 10680 | 10680 | 10660 | 2829 |
| 563 | 20250226 | 092500 | 2602758410 | 10690 | 10700 | 10720 | 10680 | 3765 |
| 564 | 20250226 | 092400 | 2562479010 | 10700 | 10680 | 10700 | 10680 | 1618 |
| 565 | 20250226 | 092300 | 2545177440 | 10680 | 10640 | 10680 | 10640 | 1891 |
| 566 | 20250226 | 092200 | 2525031080 | 10640 | 10650 | 10650 | 10640 | 980 |
| 567 | 20250226 | 092100 | 2514598790 | 10650 | 10620 | 10650 | 10620 | 2151 |
| 568 | 20250226 | 092000 | 2491727130 | 10600 | 10620 | 10620 | 10590 | 2021 |
| 569 | 20250226 | 091900 | 2470300160 | 10620 | 10600 | 10620 | 10590 | 887 |
| 570 | 20250226 | 091800 | 2460897050 | 10600 | 10610 | 10610 | 10590 | 1687 |
| 571 | 20250226 | 091700 | 2443018130 | 10610 | 10610 | 10630 | 10590 | 7381 |
| 572 | 20250226 | 091600 | 2364785690 | 10600 | 10650 | 10660 | 10600 | 2648 |
| 573 | 20250226 | 091500 | 2336647990 | 10640 | 10590 | 10640 | 10590 | 967 |
| 574 | 20250226 | 091400 | 2326376700 | 10590 | 10580 | 10600 | 10570 | 3816 |
| 575 | 20250226 | 091300 | 2286001610 | 10580 | 10550 | 10590 | 10540 | 2800 |
| 576 | 20250226 | 091200 | 2256410080 | 10550 | 10610 | 10610 | 10550 | 18750 |
| 577 | 20250226 | 091100 | 2058181720 | 10610 | 10610 | 10630 | 10600 | 2775 |
| 578 | 20250226 | 091000 | 2028747940 | 10610 | 10620 | 10630 | 10600 | 4899 |
| 579 | 20250226 | 090900 | 1976784330 | 10620 | 10680 | 10680 | 10620 | 7154 |
| 580 | 20250226 | 090800 | 1900721970 | 10680 | 10620 | 10680 | 10620 | 2657 |
| 581 | 20250226 | 090700 | 1872402120 | 10620 | 10630 | 10650 | 10590 | 8983 |
| 582 | 20250226 | 090600 | 1777117060 | 10620 | 10660 | 10660 | 10620 | 9394 |
| 583 | 20250226 | 090500 | 1677268060 | 10660 | 10700 | 10700 | 10630 | 30006 |
| 584 | 20250226 | 090400 | 1357094380 | 10700 | 10700 | 10760 | 10700 | 7175 |
| 585 | 20250226 | 090300 | 1280210880 | 10720 | 10800 | 10830 | 10690 | 21750 |
| 586 | 20250226 | 090200 | 1046871010 | 10740 | 10760 | 10830 | 10740 | 18986 |
| 587 | 20250226 | 090100 | 842190170 | 10790 | 10800 | 10860 | 10730 | 21437 |
| 588 | 20250226 | 090000 | 611119850 | 10810 | 10840 | 10870 | 10800 | 47023 |