32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 19924 |
| 3 | 20250228 | 184500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250228 | 184400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250228 | 184300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250228 | 184200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250228 | 184100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250228 | 184000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250228 | 183900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250228 | 183800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250228 | 183700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250228 | 183600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250228 | 183500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250228 | 183400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250228 | 183300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250228 | 183200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250228 | 183100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250228 | 183000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250228 | 182900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250228 | 182800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250228 | 182700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250228 | 182600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250228 | 182500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250228 | 182400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250228 | 182300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250228 | 182200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250228 | 182100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250228 | 182000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250228 | 181900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250228 | 181800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250228 | 181700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250228 | 181600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 19924 |
| 33 | 20250228 | 181500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250228 | 181400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250228 | 181300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250228 | 181200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250228 | 181100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250228 | 181000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250228 | 180900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250228 | 180800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250228 | 180700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250228 | 180600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250228 | 180500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250228 | 180400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250228 | 180300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250228 | 180200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250228 | 180100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250228 | 180000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250228 | 175900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250228 | 175800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250228 | 175700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250228 | 175600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250228 | 175500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250228 | 175400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250228 | 175300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250228 | 175200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250228 | 175100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250228 | 175000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250228 | 174900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250228 | 174800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250228 | 174700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250228 | 174600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 19924 |
| 63 | 20250228 | 174500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250228 | 174400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250228 | 174300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250228 | 174200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250228 | 174100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250228 | 174000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250228 | 173900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250228 | 173800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250228 | 173700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250228 | 173600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250228 | 173500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250228 | 173400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250228 | 173300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250228 | 173200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250228 | 173100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250228 | 173000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250228 | 172900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250228 | 172800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250228 | 172700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250228 | 172600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250228 | 172500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250228 | 172400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250228 | 172300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250228 | 172200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250228 | 172100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250228 | 172000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250228 | 171900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250228 | 171800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250228 | 171700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250228 | 171600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 19924 |
| 93 | 20250228 | 171500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250228 | 171400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250228 | 171300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250228 | 171200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250228 | 171100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250228 | 171000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250228 | 170900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250228 | 170800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250228 | 170700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250228 | 170600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250228 | 170500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250228 | 170400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250228 | 170300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250228 | 170200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250228 | 170100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250228 | 170000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250228 | 165900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250228 | 165800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250228 | 165700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250228 | 165600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250228 | 165500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250228 | 165400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250228 | 165300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250228 | 165200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250228 | 165100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250228 | 165000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250228 | 164900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250228 | 164800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250228 | 164700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250228 | 164600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 19924 |
| 123 | 20250228 | 164500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250228 | 164400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250228 | 164300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250228 | 164200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250228 | 164100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250228 | 164000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250228 | 163900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250228 | 163800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250228 | 163700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250228 | 163600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250228 | 163500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250228 | 163400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250228 | 163300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250228 | 163200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250228 | 163100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250228 | 163000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250228 | 162900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250228 | 162800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250228 | 162700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250228 | 162600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250228 | 162500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250228 | 162400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250228 | 162300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250228 | 162200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250228 | 162100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250228 | 162000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250228 | 161900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250228 | 161800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250228 | 161700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250228 | 161600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 19924 |
| 153 | 20250228 | 161500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250228 | 161400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250228 | 161300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250228 | 161200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250228 | 161100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250228 | 161000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250228 | 160900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250228 | 160800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250228 | 160700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250228 | 160600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250228 | 160500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250228 | 160400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250228 | 160300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250228 | 160200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250228 | 160100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250228 | 160000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250228 | 155900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250228 | 155800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250228 | 155700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250228 | 155600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250228 | 155500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250228 | 155400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250228 | 155300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250228 | 155200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250228 | 155100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250228 | 155000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250228 | 154900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250228 | 154800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250228 | 154700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250228 | 154600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 19924 |
| 183 | 20250228 | 154500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250228 | 154400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250228 | 154300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250228 | 154200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250228 | 154100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250228 | 154000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250228 | 153900 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250228 | 153800 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250228 | 153700 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250228 | 153600 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250228 | 153500 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250228 | 153400 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250228 | 153300 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250228 | 153200 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250228 | 153100 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250228 | 153000 | 12118017420 | 10100 | 10100 | 10100 | 10100 | 19924 |
| 199 | 20250228 | 152900 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20250228 | 152800 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20250228 | 152700 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20250228 | 152600 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20250228 | 152500 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20250228 | 152400 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20250228 | 152300 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20250228 | 152200 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20250228 | 152100 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20250228 | 152000 | 11916785020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20250228 | 151900 | 11916785020 | 10150 | 10160 | 10160 | 10140 | 6032 |
| 210 | 20250228 | 151800 | 11855560220 | 10150 | 10140 | 10170 | 10140 | 2202 |
| 211 | 20250228 | 151700 | 11833202860 | 10150 | 10200 | 10200 | 10140 | 7927 |
| 212 | 20250228 | 151600 | 11752488920 | 10200 | 10150 | 10200 | 10140 | 4955 |
| 213 | 20250228 | 151500 | 11702061750 | 10170 | 10160 | 10180 | 10150 | 1239 |
| 214 | 20250228 | 151400 | 11689471400 | 10140 | 10190 | 10190 | 10140 | 3331 |
| 215 | 20250228 | 151300 | 11655595980 | 10190 | 10190 | 10200 | 10190 | 566 |
| 216 | 20250228 | 151200 | 11649826540 | 10190 | 10160 | 10190 | 10160 | 1008 |
| 217 | 20250228 | 151100 | 11639555760 | 10160 | 10150 | 10160 | 10150 | 1345 |
| 218 | 20250228 | 151000 | 11625897680 | 10150 | 10180 | 10200 | 10150 | 5181 |
| 219 | 20250228 | 150900 | 11573169120 | 10210 | 10160 | 10210 | 10160 | 13040 |
| 220 | 20250228 | 150800 | 11440168900 | 10160 | 10180 | 10190 | 10150 | 3412 |
| 221 | 20250228 | 150700 | 11405448610 | 10180 | 10150 | 10190 | 10120 | 7059 |
| 222 | 20250228 | 150600 | 11333690280 | 10150 | 10070 | 10150 | 10070 | 2783 |
| 223 | 20250228 | 150500 | 11305565180 | 10080 | 10040 | 10100 | 10030 | 6506 |
| 224 | 20250228 | 150400 | 11240055190 | 10030 | 10030 | 10050 | 10030 | 193 |
| 225 | 20250228 | 150300 | 11238119360 | 10030 | 10030 | 10050 | 10030 | 1998 |
| 226 | 20250228 | 150200 | 11218070360 | 10030 | 10040 | 10040 | 10030 | 878 |
| 227 | 20250228 | 150100 | 11209255260 | 10040 | 10030 | 10050 | 10020 | 4667 |
| 228 | 20250228 | 150000 | 11162425470 | 10030 | 10040 | 10050 | 10030 | 4597 |
| 229 | 20250228 | 145900 | 11116297090 | 10050 | 10050 | 10050 | 10040 | 3775 |
| 230 | 20250228 | 145800 | 11078383350 | 10050 | 10060 | 10070 | 10050 | 895 |
| 231 | 20250228 | 145700 | 11069377950 | 10060 | 10060 | 10080 | 10060 | 2099 |
| 232 | 20250228 | 145600 | 11048253490 | 10070 | 10060 | 10070 | 10060 | 1434 |
| 233 | 20250228 | 145500 | 11033824420 | 10060 | 10090 | 10090 | 10060 | 4244 |
| 234 | 20250228 | 145400 | 10991074540 | 10080 | 10090 | 10100 | 10080 | 3875 |
| 235 | 20250228 | 145300 | 10951974050 | 10090 | 10110 | 10110 | 10090 | 3522 |
| 236 | 20250228 | 145200 | 10916398730 | 10110 | 10150 | 10150 | 10110 | 4231 |
| 237 | 20250228 | 145100 | 10873576760 | 10140 | 10140 | 10140 | 10130 | 475 |
| 238 | 20250228 | 145000 | 10868763950 | 10150 | 10120 | 10150 | 10120 | 2033 |
| 239 | 20250228 | 144900 | 10848163800 | 10140 | 10110 | 10140 | 10110 | 1174 |
| 240 | 20250228 | 144800 | 10836274910 | 10120 | 10110 | 10120 | 10100 | 1640 |
| 241 | 20250228 | 144700 | 10819687490 | 10110 | 10090 | 10120 | 10090 | 4872 |
| 242 | 20250228 | 144600 | 10770442490 | 10080 | 10080 | 10090 | 10080 | 605 |
| 243 | 20250228 | 144500 | 10764343390 | 10080 | 10080 | 10090 | 10080 | 758 |
| 244 | 20250228 | 144400 | 10756699150 | 10080 | 10070 | 10080 | 10070 | 191 |
| 245 | 20250228 | 144300 | 10754775130 | 10070 | 10080 | 10080 | 10070 | 1256 |
| 246 | 20250228 | 144200 | 10742119890 | 10080 | 10080 | 10090 | 10080 | 782 |
| 247 | 20250228 | 144100 | 10734235620 | 10080 | 10090 | 10090 | 10070 | 311 |
| 248 | 20250228 | 144000 | 10731101670 | 10070 | 10080 | 10080 | 10060 | 799 |
| 249 | 20250228 | 143900 | 10723049090 | 10080 | 10070 | 10080 | 10070 | 625 |
| 250 | 20250228 | 143800 | 10716753020 | 10070 | 10070 | 10080 | 10070 | 141 |
| 251 | 20250228 | 143700 | 10715333010 | 10060 | 10060 | 10070 | 10060 | 170 |
| 252 | 20250228 | 143600 | 10713622030 | 10060 | 10070 | 10090 | 10060 | 844 |
| 253 | 20250228 | 143500 | 10705119870 | 10090 | 10090 | 10090 | 10070 | 1148 |
| 254 | 20250228 | 143400 | 10693547780 | 10070 | 10070 | 10100 | 10060 | 2832 |
| 255 | 20250228 | 143300 | 10664980360 | 10060 | 10070 | 10070 | 10060 | 1020 |
| 256 | 20250228 | 143200 | 10654709210 | 10070 | 10040 | 10080 | 10040 | 821 |
| 257 | 20250228 | 143100 | 10646438040 | 10050 | 10040 | 10060 | 10040 | 113 |
| 258 | 20250228 | 143000 | 10645303350 | 10040 | 10030 | 10040 | 10030 | 468 |
| 259 | 20250228 | 142900 | 10640609280 | 10030 | 10090 | 10090 | 10030 | 7830 |
| 260 | 20250228 | 142800 | 10561908670 | 10090 | 10090 | 10100 | 10080 | 1075 |
| 261 | 20250228 | 142700 | 10551064120 | 10090 | 10090 | 10100 | 10090 | 1694 |
| 262 | 20250228 | 142600 | 10533954870 | 10090 | 10090 | 10090 | 10090 | 1081 |
| 263 | 20250228 | 142500 | 10523047580 | 10090 | 10090 | 10100 | 10090 | 1838 |
| 264 | 20250228 | 142400 | 10504501660 | 10090 | 10100 | 10100 | 10090 | 291 |
| 265 | 20250228 | 142300 | 10501562750 | 10090 | 10100 | 10100 | 10090 | 1131 |
| 266 | 20250228 | 142200 | 10490139680 | 10110 | 10090 | 10110 | 10090 | 1259 |
| 267 | 20250228 | 142100 | 10477422310 | 10090 | 10100 | 10100 | 10090 | 967 |
| 268 | 20250228 | 142000 | 10467655940 | 10090 | 10100 | 10100 | 10090 | 1082 |
| 269 | 20250228 | 141900 | 10456727770 | 10100 | 10100 | 10110 | 10100 | 136 |
| 270 | 20250228 | 141800 | 10455354120 | 10090 | 10100 | 10100 | 10090 | 180 |
| 271 | 20250228 | 141700 | 10453537220 | 10100 | 10100 | 10110 | 10090 | 1054 |
| 272 | 20250228 | 141600 | 10442891850 | 10100 | 10100 | 10110 | 10100 | 1042 |
| 273 | 20250228 | 141500 | 10432357390 | 10100 | 10090 | 10100 | 10080 | 126 |
| 274 | 20250228 | 141400 | 10431086740 | 10090 | 10100 | 10100 | 10090 | 2033 |
| 275 | 20250228 | 141300 | 10410563610 | 10110 | 10120 | 10130 | 10110 | 2285 |
| 276 | 20250228 | 141200 | 10387436560 | 10120 | 10130 | 10150 | 10120 | 1406 |
| 277 | 20250228 | 141100 | 10373192640 | 10130 | 10130 | 10140 | 10130 | 1172 |
| 278 | 20250228 | 141000 | 10361313130 | 10130 | 10180 | 10180 | 10130 | 4808 |
| 279 | 20250228 | 140900 | 10312497160 | 10180 | 10170 | 10180 | 10170 | 519 |
| 280 | 20250228 | 140800 | 10307213800 | 10170 | 10170 | 10170 | 10160 | 581 |
| 281 | 20250228 | 140700 | 10301305060 | 10170 | 10170 | 10180 | 10170 | 1560 |
| 282 | 20250228 | 140600 | 10285434760 | 10170 | 10160 | 10180 | 10160 | 598 |
| 283 | 20250228 | 140500 | 10279354100 | 10180 | 10160 | 10180 | 10160 | 66 |
| 284 | 20250228 | 140400 | 10278683480 | 10170 | 10160 | 10170 | 10160 | 1209 |
| 285 | 20250228 | 140300 | 10266389790 | 10160 | 10180 | 10180 | 10160 | 628 |
| 286 | 20250228 | 140200 | 10259998570 | 10180 | 10150 | 10180 | 10150 | 107 |
| 287 | 20250228 | 140100 | 10258910250 | 10150 | 10160 | 10170 | 10150 | 863 |
| 288 | 20250228 | 140000 | 10250137630 | 10160 | 10160 | 10160 | 10150 | 460 |
| 289 | 20250228 | 135900 | 10245467780 | 10160 | 10180 | 10180 | 10160 | 2039 |
| 290 | 20250228 | 135800 | 10224720310 | 10180 | 10180 | 10180 | 10170 | 216 |
| 291 | 20250228 | 135700 | 10222521530 | 10180 | 10210 | 10210 | 10180 | 1885 |
| 292 | 20250228 | 135600 | 10203313750 | 10200 | 10190 | 10210 | 10190 | 309 |
| 293 | 20250228 | 135500 | 10200163500 | 10200 | 10220 | 10230 | 10200 | 1886 |
| 294 | 20250228 | 135400 | 10180907870 | 10220 | 10220 | 10230 | 10220 | 30 |
| 295 | 20250228 | 135300 | 10180601220 | 10230 | 10230 | 10240 | 10230 | 762 |
| 296 | 20250228 | 135200 | 10172803860 | 10230 | 10210 | 10230 | 10200 | 568 |
| 297 | 20250228 | 135100 | 10166996680 | 10220 | 10220 | 10230 | 10220 | 725 |
| 298 | 20250228 | 135000 | 10159585180 | 10210 | 10240 | 10240 | 10200 | 2999 |
| 299 | 20250228 | 134900 | 10128940280 | 10240 | 10260 | 10260 | 10240 | 3227 |
| 300 | 20250228 | 134800 | 10095868770 | 10270 | 10280 | 10280 | 10260 | 51 |
| 301 | 20250228 | 134700 | 10095344980 | 10260 | 10270 | 10270 | 10260 | 2181 |
| 302 | 20250228 | 134600 | 10072957480 | 10280 | 10270 | 10280 | 10270 | 657 |
| 303 | 20250228 | 134500 | 10066207170 | 10270 | 10270 | 10270 | 10260 | 1360 |
| 304 | 20250228 | 134400 | 10052248610 | 10280 | 10280 | 10280 | 10260 | 919 |
| 305 | 20250228 | 134300 | 10042814400 | 10280 | 10270 | 10280 | 10270 | 369 |
| 306 | 20250228 | 134200 | 10039022670 | 10280 | 10300 | 10300 | 10280 | 1011 |
| 307 | 20250228 | 134100 | 10028623780 | 10290 | 10320 | 10320 | 10280 | 2169 |
| 308 | 20250228 | 134000 | 10006299250 | 10320 | 10300 | 10320 | 10300 | 4020 |
| 309 | 20250228 | 133900 | 9964875130 | 10290 | 10270 | 10300 | 10270 | 6117 |
| 310 | 20250228 | 133800 | 9901961380 | 10270 | 10270 | 10270 | 10270 | 310 |
| 311 | 20250228 | 133700 | 9898777680 | 10260 | 10260 | 10260 | 10250 | 1298 |
| 312 | 20250228 | 133600 | 9885462200 | 10260 | 10270 | 10270 | 10250 | 2666 |
| 313 | 20250228 | 133500 | 9858089160 | 10270 | 10250 | 10270 | 10240 | 4424 |
| 314 | 20250228 | 133400 | 9812678950 | 10250 | 10230 | 10270 | 10230 | 5974 |
| 315 | 20250228 | 133300 | 9751503410 | 10220 | 10220 | 10230 | 10220 | 830 |
| 316 | 20250228 | 133200 | 9743012900 | 10210 | 10260 | 10260 | 10200 | 4203 |
| 317 | 20250228 | 133100 | 9700043280 | 10270 | 10270 | 10270 | 10270 | 3019 |
| 318 | 20250228 | 133000 | 9669038150 | 10270 | 10200 | 10270 | 10200 | 8060 |
| 319 | 20250228 | 132900 | 9586500870 | 10200 | 10170 | 10220 | 10170 | 11505 |
| 320 | 20250228 | 132800 | 9469038790 | 10170 | 10170 | 10170 | 10170 | 43 |
| 321 | 20250228 | 132700 | 9468601480 | 10170 | 10170 | 10180 | 10160 | 2511 |
| 322 | 20250228 | 132600 | 9443063000 | 10180 | 10170 | 10180 | 10170 | 764 |
| 323 | 20250228 | 132500 | 9435292470 | 10170 | 10170 | 10170 | 10160 | 2141 |
| 324 | 20250228 | 132400 | 9413533770 | 10170 | 10170 | 10170 | 10160 | 1748 |
| 325 | 20250228 | 132300 | 9395773740 | 10170 | 10170 | 10170 | 10160 | 1930 |
| 326 | 20250228 | 132200 | 9376153380 | 10170 | 10170 | 10170 | 10170 | 536 |
| 327 | 20250228 | 132100 | 9370702260 | 10170 | 10160 | 10170 | 10160 | 58 |
| 328 | 20250228 | 132000 | 9370112680 | 10170 | 10180 | 10180 | 10160 | 3240 |
| 329 | 20250228 | 131900 | 9337144480 | 10180 | 10180 | 10180 | 10170 | 554 |
| 330 | 20250228 | 131800 | 9331504910 | 10180 | 10190 | 10190 | 10180 | 1597 |
| 331 | 20250228 | 131700 | 9315246450 | 10190 | 10190 | 10190 | 10180 | 251 |
| 332 | 20250228 | 131600 | 9312689040 | 10190 | 10170 | 10190 | 10170 | 2574 |
| 333 | 20250228 | 131500 | 9286473740 | 10180 | 10160 | 10180 | 10160 | 166 |
| 334 | 20250228 | 131400 | 9284785520 | 10180 | 10170 | 10180 | 10160 | 3958 |
| 335 | 20250228 | 131300 | 9244542470 | 10170 | 10170 | 10170 | 10170 | 995 |
| 336 | 20250228 | 131200 | 9234423320 | 10180 | 10160 | 10180 | 10160 | 1475 |
| 337 | 20250228 | 131100 | 9219430570 | 10160 | 10170 | 10170 | 10160 | 807 |
| 338 | 20250228 | 131000 | 9211223450 | 10160 | 10160 | 10160 | 10160 | 107 |
| 339 | 20250228 | 130900 | 9210136330 | 10180 | 10130 | 10180 | 10130 | 1676 |
| 340 | 20250228 | 130800 | 9193094430 | 10150 | 10150 | 10150 | 10140 | 1810 |
| 341 | 20250228 | 130700 | 9174723000 | 10150 | 10170 | 10170 | 10150 | 1486 |
| 342 | 20250228 | 130600 | 9159634240 | 10160 | 10150 | 10160 | 10150 | 132 |
| 343 | 20250228 | 130500 | 9158294050 | 10170 | 10160 | 10170 | 10150 | 1476 |
| 344 | 20250228 | 130400 | 9143301670 | 10160 | 10170 | 10170 | 10160 | 383 |
| 345 | 20250228 | 130300 | 9139410350 | 10150 | 10160 | 10160 | 10150 | 733 |
| 346 | 20250228 | 130200 | 9131968200 | 10180 | 10160 | 10180 | 10150 | 1964 |
| 347 | 20250228 | 130100 | 9112000770 | 10180 | 10180 | 10190 | 10180 | 3266 |
| 348 | 20250228 | 130000 | 9078744490 | 10220 | 10210 | 10220 | 10190 | 3766 |
| 349 | 20250228 | 125900 | 9040338470 | 10200 | 10150 | 10220 | 10150 | 11589 |
| 350 | 20250228 | 125800 | 8922273180 | 10150 | 10090 | 10150 | 10090 | 8900 |
| 351 | 20250228 | 125700 | 8832286000 | 10090 | 10090 | 10090 | 10090 | 1518 |
| 352 | 20250228 | 125600 | 8816969380 | 10080 | 10080 | 10090 | 10080 | 182 |
| 353 | 20250228 | 125500 | 8815133430 | 10080 | 10090 | 10090 | 10080 | 235 |
| 354 | 20250228 | 125400 | 8812762620 | 10090 | 10090 | 10090 | 10080 | 1106 |
| 355 | 20250228 | 125300 | 8801610200 | 10090 | 10090 | 10100 | 10080 | 1246 |
| 356 | 20250228 | 125200 | 8789039220 | 10100 | 10080 | 10100 | 10070 | 3123 |
| 357 | 20250228 | 125100 | 8757531280 | 10080 | 10090 | 10090 | 10080 | 697 |
| 358 | 20250228 | 125000 | 8750501160 | 10090 | 10090 | 10100 | 10080 | 604 |
| 359 | 20250228 | 124900 | 8744404950 | 10100 | 10100 | 10100 | 10090 | 1077 |
| 360 | 20250228 | 124800 | 8733528920 | 10110 | 10110 | 10110 | 10100 | 1210 |
| 361 | 20250228 | 124700 | 8721305910 | 10110 | 10110 | 10110 | 10110 | 664 |
| 362 | 20250228 | 124600 | 8714592870 | 10110 | 10140 | 10150 | 10110 | 642 |
| 363 | 20250228 | 124500 | 8708093320 | 10150 | 10080 | 10150 | 10080 | 2805 |
| 364 | 20250228 | 124400 | 8679636200 | 10080 | 10100 | 10100 | 10080 | 277 |
| 365 | 20250228 | 124300 | 8676841420 | 10100 | 10100 | 10100 | 10080 | 3572 |
| 366 | 20250228 | 124200 | 8640802310 | 10100 | 10080 | 10100 | 10080 | 245 |
| 367 | 20250228 | 124100 | 8638328550 | 10090 | 10070 | 10090 | 10060 | 251 |
| 368 | 20250228 | 124000 | 8635799000 | 10070 | 10070 | 10070 | 10060 | 3509 |
| 369 | 20250228 | 123900 | 8600468320 | 10070 | 10060 | 10070 | 10060 | 452 |
| 370 | 20250228 | 123800 | 8595919990 | 10060 | 10060 | 10070 | 10060 | 1082 |
| 371 | 20250228 | 123700 | 8585035050 | 10060 | 10040 | 10060 | 10040 | 856 |
| 372 | 20250228 | 123600 | 8576434270 | 10010 | 10030 | 10050 | 10010 | 718 |
| 373 | 20250228 | 123500 | 8569243770 | 10000 | 10040 | 10050 | 10000 | 6196 |
| 374 | 20250228 | 123400 | 8507173950 | 10050 | 10050 | 10060 | 10050 | 48 |
| 375 | 20250228 | 123300 | 8506691470 | 10060 | 10050 | 10070 | 10050 | 1588 |
| 376 | 20250228 | 123200 | 8490722260 | 10060 | 10060 | 10060 | 10050 | 510 |
| 377 | 20250228 | 123100 | 8485595390 | 10070 | 10060 | 10070 | 10060 | 819 |
| 378 | 20250228 | 123000 | 8477354130 | 10070 | 10070 | 10070 | 10060 | 588 |
| 379 | 20250228 | 122900 | 8471438380 | 10060 | 10040 | 10060 | 10030 | 1060 |
| 380 | 20250228 | 122800 | 8460786270 | 10040 | 10070 | 10070 | 10040 | 5913 |
| 381 | 20250228 | 122700 | 8401357720 | 10070 | 10100 | 10100 | 10060 | 6399 |
| 382 | 20250228 | 122600 | 8336882500 | 10090 | 10100 | 10100 | 10090 | 231 |
| 383 | 20250228 | 122500 | 8334549690 | 10090 | 10100 | 10100 | 10090 | 33 |
| 384 | 20250228 | 122400 | 8334216680 | 10100 | 10100 | 10100 | 10080 | 1799 |
| 385 | 20250228 | 122300 | 8316063830 | 10100 | 10090 | 10100 | 10090 | 38 |
| 386 | 20250228 | 122200 | 8315680390 | 10090 | 10090 | 10090 | 10090 | 3 |
| 387 | 20250228 | 122100 | 8315650120 | 10090 | 10130 | 10130 | 10090 | 2243 |
| 388 | 20250228 | 122000 | 8293004710 | 10120 | 10110 | 10120 | 10110 | 590 |
| 389 | 20250228 | 121900 | 8287037380 | 10100 | 10100 | 10100 | 10090 | 447 |
| 390 | 20250228 | 121800 | 8282522970 | 10100 | 10100 | 10100 | 10100 | 1125 |
| 391 | 20250228 | 121700 | 8271160470 | 10100 | 10110 | 10110 | 10100 | 1614 |
| 392 | 20250228 | 121600 | 8254854320 | 10110 | 10120 | 10130 | 10110 | 1352 |
| 393 | 20250228 | 121500 | 8241174540 | 10140 | 10120 | 10140 | 10120 | 146 |
| 394 | 20250228 | 121400 | 8239696220 | 10120 | 10120 | 10140 | 10120 | 1298 |
| 395 | 20250228 | 121300 | 8226558990 | 10120 | 10120 | 10130 | 10120 | 1090 |
| 396 | 20250228 | 121200 | 8215528130 | 10120 | 10110 | 10120 | 10110 | 26 |
| 397 | 20250228 | 121100 | 8215265140 | 10110 | 10090 | 10110 | 10090 | 437 |
| 398 | 20250228 | 121000 | 8210853680 | 10090 | 10090 | 10100 | 10090 | 1534 |
| 399 | 20250228 | 120900 | 8195361190 | 10090 | 10090 | 10100 | 10090 | 930 |
| 400 | 20250228 | 120800 | 8185972810 | 10090 | 10090 | 10100 | 10090 | 48 |
| 401 | 20250228 | 120700 | 8185488480 | 10100 | 10090 | 10100 | 10080 | 1315 |
| 402 | 20250228 | 120600 | 8172220270 | 10080 | 10080 | 10090 | 10080 | 137 |
| 403 | 20250228 | 120500 | 8170838300 | 10080 | 10080 | 10090 | 10080 | 847 |
| 404 | 20250228 | 120400 | 8162300520 | 10080 | 10080 | 10080 | 10070 | 106 |
| 405 | 20250228 | 120300 | 8161232170 | 10070 | 10060 | 10070 | 10060 | 552 |
| 406 | 20250228 | 120200 | 8155678760 | 10060 | 10040 | 10060 | 10040 | 1276 |
| 407 | 20250228 | 120100 | 8142856320 | 10030 | 10020 | 10030 | 10010 | 1441 |
| 408 | 20250228 | 120000 | 8128425330 | 10010 | 9970 | 10010 | 9970 | 1189 |
| 409 | 20250228 | 115900 | 8116557170 | 9970 | 10040 | 10040 | 9970 | 21892 |
| 410 | 20250228 | 115800 | 7897942350 | 10040 | 10020 | 10040 | 10010 | 2507 |
| 411 | 20250228 | 115700 | 7872816260 | 10010 | 10080 | 10080 | 10010 | 6039 |
| 412 | 20250228 | 115600 | 7812274210 | 10090 | 10070 | 10090 | 10060 | 1210 |
| 413 | 20250228 | 115500 | 7800080500 | 10070 | 10090 | 10090 | 10020 | 7661 |
| 414 | 20250228 | 115400 | 7723116210 | 10090 | 10070 | 10100 | 10070 | 1405 |
| 415 | 20250228 | 115300 | 7708961530 | 10070 | 10080 | 10080 | 10070 | 335 |
| 416 | 20250228 | 115200 | 7705588050 | 10080 | 10110 | 10150 | 10080 | 2851 |
| 417 | 20250228 | 115100 | 7676795920 | 10110 | 10100 | 10110 | 10100 | 93 |
| 418 | 20250228 | 115000 | 7675856540 | 10100 | 10100 | 10110 | 10090 | 638 |
| 419 | 20250228 | 114900 | 7669412730 | 10100 | 10100 | 10100 | 10100 | 202 |
| 420 | 20250228 | 114800 | 7667372530 | 10100 | 10100 | 10100 | 10090 | 565 |
| 421 | 20250228 | 114700 | 7661666440 | 10100 | 10100 | 10110 | 10100 | 341 |
| 422 | 20250228 | 114600 | 7658222320 | 10110 | 10110 | 10110 | 10110 | 345 |
| 423 | 20250228 | 114500 | 7654734370 | 10120 | 10120 | 10120 | 10110 | 221 |
| 424 | 20250228 | 114400 | 7652497970 | 10120 | 10120 | 10120 | 10120 | 1001 |
| 425 | 20250228 | 114300 | 7642367850 | 10110 | 10110 | 10120 | 10100 | 653 |
| 426 | 20250228 | 114200 | 7635761520 | 10100 | 10090 | 10110 | 10090 | 851 |
| 427 | 20250228 | 114100 | 7627160990 | 10090 | 10110 | 10110 | 10090 | 588 |
| 428 | 20250228 | 114000 | 7621222990 | 10110 | 10120 | 10130 | 10110 | 1413 |
| 429 | 20250228 | 113900 | 7606931390 | 10120 | 10110 | 10120 | 10110 | 135 |
| 430 | 20250228 | 113800 | 7605565830 | 10110 | 10110 | 10120 | 10100 | 92 |
| 431 | 20250228 | 113700 | 7604635850 | 10110 | 10110 | 10110 | 10100 | 1871 |
| 432 | 20250228 | 113600 | 7585720160 | 10110 | 10110 | 10120 | 10110 | 118 |
| 433 | 20250228 | 113500 | 7584527170 | 10120 | 10110 | 10120 | 10110 | 6098 |
| 434 | 20250228 | 113400 | 7522870430 | 10100 | 10070 | 10100 | 10060 | 2008 |
| 435 | 20250228 | 113300 | 7502606310 | 10070 | 10070 | 10080 | 10070 | 1882 |
| 436 | 20250228 | 113200 | 7483649670 | 10080 | 10080 | 10080 | 10080 | 364 |
| 437 | 20250228 | 113100 | 7479980550 | 10070 | 10100 | 10100 | 10070 | 894 |
| 438 | 20250228 | 113000 | 7470960100 | 10100 | 10090 | 10100 | 10090 | 781 |
| 439 | 20250228 | 112900 | 7463075950 | 10100 | 10090 | 10100 | 10090 | 1105 |
| 440 | 20250228 | 112800 | 7451926430 | 10090 | 10080 | 10090 | 10070 | 353 |
| 441 | 20250228 | 112700 | 7448365490 | 10070 | 10080 | 10080 | 10070 | 2227 |
| 442 | 20250228 | 112600 | 7425922700 | 10080 | 10090 | 10090 | 10080 | 858 |
| 443 | 20250228 | 112500 | 7417272000 | 10080 | 10080 | 10090 | 10080 | 95 |
| 444 | 20250228 | 112400 | 7416314100 | 10090 | 10070 | 10090 | 10070 | 706 |
| 445 | 20250228 | 112300 | 7409194300 | 10070 | 10090 | 10090 | 10070 | 799 |
| 446 | 20250228 | 112200 | 7401141520 | 10080 | 10090 | 10100 | 10080 | 3111 |
| 447 | 20250228 | 112100 | 7369773420 | 10100 | 10110 | 10120 | 10100 | 2116 |
| 448 | 20250228 | 112000 | 7348383780 | 10110 | 10120 | 10120 | 10110 | 1082 |
| 449 | 20250228 | 111900 | 7337444340 | 10110 | 10120 | 10120 | 10110 | 2758 |
| 450 | 20250228 | 111800 | 7309533720 | 10110 | 10110 | 10120 | 10110 | 568 |
| 451 | 20250228 | 111700 | 7303785730 | 10120 | 10100 | 10120 | 10100 | 602 |
| 452 | 20250228 | 111600 | 7297703790 | 10100 | 10110 | 10110 | 10090 | 2054 |
| 453 | 20250228 | 111500 | 7276960840 | 10120 | 10120 | 10120 | 10090 | 1041 |
| 454 | 20250228 | 111400 | 7266427610 | 10120 | 10130 | 10130 | 10110 | 160 |
| 455 | 20250228 | 111300 | 7264809390 | 10090 | 10140 | 10140 | 10090 | 858 |
| 456 | 20250228 | 111200 | 7256144620 | 10140 | 10180 | 10180 | 10100 | 21255 |
| 457 | 20250228 | 111100 | 7041265680 | 10160 | 10200 | 10210 | 10150 | 14163 |
| 458 | 20250228 | 111000 | 6897358250 | 10210 | 10210 | 10210 | 10200 | 363 |
| 459 | 20250228 | 110900 | 6893653150 | 10210 | 10200 | 10210 | 10200 | 234 |
| 460 | 20250228 | 110800 | 6891264670 | 10210 | 10220 | 10220 | 10200 | 504 |
| 461 | 20250228 | 110700 | 6886116590 | 10210 | 10230 | 10230 | 10200 | 2884 |
| 462 | 20250228 | 110600 | 6856650400 | 10230 | 10240 | 10240 | 10230 | 677 |
| 463 | 20250228 | 110500 | 6849722470 | 10240 | 10230 | 10240 | 10220 | 540 |
| 464 | 20250228 | 110400 | 6844199490 | 10220 | 10210 | 10230 | 10210 | 579 |
| 465 | 20250228 | 110300 | 6838282290 | 10210 | 10230 | 10230 | 10200 | 936 |
| 466 | 20250228 | 110200 | 6828713450 | 10230 | 10220 | 10230 | 10200 | 1538 |
| 467 | 20250228 | 110100 | 6813010650 | 10230 | 10240 | 10250 | 10230 | 782 |
| 468 | 20250228 | 110000 | 6805003030 | 10240 | 10220 | 10250 | 10220 | 1545 |
| 469 | 20250228 | 105900 | 6789182550 | 10220 | 10240 | 10240 | 10220 | 2521 |
| 470 | 20250228 | 105800 | 6763374570 | 10240 | 10240 | 10240 | 10230 | 332 |
| 471 | 20250228 | 105700 | 6759975660 | 10230 | 10200 | 10230 | 10190 | 1297 |
| 472 | 20250228 | 105600 | 6746711410 | 10180 | 10220 | 10220 | 10180 | 1725 |
| 473 | 20250228 | 105500 | 6729127720 | 10220 | 10220 | 10230 | 10220 | 599 |
| 474 | 20250228 | 105400 | 6723003930 | 10220 | 10220 | 10240 | 10220 | 1894 |
| 475 | 20250228 | 105300 | 6703644240 | 10220 | 10210 | 10230 | 10200 | 6013 |
| 476 | 20250228 | 105200 | 6642199020 | 10200 | 10190 | 10210 | 10190 | 2254 |
| 477 | 20250228 | 105100 | 6619193540 | 10200 | 10200 | 10210 | 10200 | 1369 |
| 478 | 20250228 | 105000 | 6605226420 | 10200 | 10200 | 10210 | 10170 | 3522 |
| 479 | 20250228 | 104900 | 6569355530 | 10200 | 10190 | 10200 | 10190 | 979 |
| 480 | 20250228 | 104800 | 6559371190 | 10190 | 10200 | 10210 | 10190 | 2019 |
| 481 | 20250228 | 104700 | 6538772960 | 10200 | 10170 | 10200 | 10160 | 3753 |
| 482 | 20250228 | 104600 | 6500535140 | 10180 | 10170 | 10180 | 10140 | 1006 |
| 483 | 20250228 | 104500 | 6490316260 | 10170 | 10160 | 10180 | 10160 | 1683 |
| 484 | 20250228 | 104400 | 6473194730 | 10160 | 10180 | 10180 | 10160 | 1597 |
| 485 | 20250228 | 104300 | 6456959040 | 10180 | 10180 | 10180 | 10170 | 703 |
| 486 | 20250228 | 104200 | 6449803490 | 10180 | 10190 | 10190 | 10180 | 1245 |
| 487 | 20250228 | 104100 | 6437117500 | 10190 | 10170 | 10210 | 10170 | 5640 |
| 488 | 20250228 | 104000 | 6379602140 | 10180 | 10180 | 10190 | 10170 | 930 |
| 489 | 20250228 | 103900 | 6370135540 | 10180 | 10170 | 10190 | 10170 | 741 |
| 490 | 20250228 | 103800 | 6362591830 | 10170 | 10190 | 10190 | 10160 | 273 |
| 491 | 20250228 | 103700 | 6359812620 | 10190 | 10120 | 10200 | 10120 | 4287 |
| 492 | 20250228 | 103600 | 6316193870 | 10110 | 10140 | 10150 | 10110 | 1818 |
| 493 | 20250228 | 103500 | 6297800250 | 10140 | 10110 | 10150 | 10110 | 1460 |
| 494 | 20250228 | 103400 | 6283001790 | 10120 | 10160 | 10160 | 10110 | 700 |
| 495 | 20250228 | 103300 | 6275916290 | 10160 | 10150 | 10160 | 10140 | 508 |
| 496 | 20250228 | 103200 | 6270761650 | 10150 | 10150 | 10150 | 10140 | 1214 |
| 497 | 20250228 | 103100 | 6258447350 | 10150 | 10170 | 10180 | 10150 | 1873 |
| 498 | 20250228 | 103000 | 6239394980 | 10170 | 10170 | 10190 | 10110 | 3791 |
| 499 | 20250228 | 102900 | 6200818220 | 10170 | 10160 | 10190 | 10160 | 7553 |
| 500 | 20250228 | 102800 | 6123987250 | 10160 | 10100 | 10170 | 10100 | 3794 |
| 501 | 20250228 | 102700 | 6085505890 | 10100 | 10100 | 10110 | 10100 | 1137 |
| 502 | 20250228 | 102600 | 6074022180 | 10100 | 10110 | 10110 | 10100 | 1131 |
| 503 | 20250228 | 102500 | 6062590060 | 10110 | 10080 | 10110 | 10080 | 1949 |
| 504 | 20250228 | 102400 | 6042917420 | 10080 | 10060 | 10080 | 10060 | 4255 |
| 505 | 20250228 | 102300 | 6000109950 | 10060 | 10080 | 10090 | 10060 | 7801 |
| 506 | 20250228 | 102200 | 5921576390 | 10080 | 10090 | 10090 | 10080 | 181 |
| 507 | 20250228 | 102100 | 5919751320 | 10080 | 10030 | 10080 | 10030 | 132 |
| 508 | 20250228 | 102000 | 5918423460 | 10030 | 10040 | 10100 | 10030 | 810 |
| 509 | 20250228 | 101900 | 5910291260 | 10040 | 10130 | 10140 | 10040 | 2022 |
| 510 | 20250228 | 101800 | 5889884730 | 10130 | 10130 | 10140 | 10130 | 283 |
| 511 | 20250228 | 101700 | 5887016550 | 10130 | 10130 | 10130 | 10110 | 447 |
| 512 | 20250228 | 101600 | 5882490460 | 10130 | 10130 | 10130 | 10110 | 1420 |
| 513 | 20250228 | 101500 | 5868127820 | 10120 | 10120 | 10130 | 10110 | 752 |
| 514 | 20250228 | 101400 | 5860522070 | 10120 | 10150 | 10160 | 10120 | 1354 |
| 515 | 20250228 | 101300 | 5846780400 | 10160 | 10140 | 10160 | 10140 | 196 |
| 516 | 20250228 | 101200 | 5844791070 | 10150 | 10120 | 10160 | 10120 | 1414 |
| 517 | 20250228 | 101100 | 5830444960 | 10110 | 10110 | 10120 | 10100 | 1614 |
| 518 | 20250228 | 101000 | 5814126170 | 10110 | 10120 | 10140 | 10110 | 212 |
| 519 | 20250228 | 100900 | 5811981090 | 10120 | 10130 | 10140 | 10120 | 1082 |
| 520 | 20250228 | 100800 | 5801029780 | 10140 | 10110 | 10140 | 10110 | 1728 |
| 521 | 20250228 | 100700 | 5783534640 | 10110 | 10160 | 10160 | 10110 | 3140 |
| 522 | 20250228 | 100600 | 5751670570 | 10160 | 10130 | 10160 | 10130 | 578 |
| 523 | 20250228 | 100500 | 5745807670 | 10140 | 10150 | 10170 | 10140 | 747 |
| 524 | 20250228 | 100400 | 5738214810 | 10180 | 10170 | 10190 | 10150 | 4111 |
| 525 | 20250228 | 100300 | 5696412020 | 10160 | 10150 | 10190 | 10100 | 2641 |
| 526 | 20250228 | 100200 | 5669607380 | 10150 | 10100 | 10150 | 10100 | 1779 |
| 527 | 20250228 | 100100 | 5651606530 | 10100 | 10110 | 10110 | 10090 | 2316 |
| 528 | 20250228 | 100000 | 5628214920 | 10100 | 10100 | 10120 | 10090 | 3097 |
| 529 | 20250228 | 095900 | 5596915950 | 10110 | 10050 | 10110 | 10050 | 432 |
| 530 | 20250228 | 095800 | 5592564880 | 10050 | 10040 | 10050 | 10030 | 249 |
| 531 | 20250228 | 095700 | 5590065040 | 10040 | 10040 | 10040 | 10040 | 55 |
| 532 | 20250228 | 095600 | 5589512840 | 10040 | 10040 | 10050 | 10030 | 1464 |
| 533 | 20250228 | 095500 | 5574827940 | 10040 | 10010 | 10040 | 10000 | 262 |
| 534 | 20250228 | 095400 | 5572202220 | 10020 | 10030 | 10030 | 10000 | 1154 |
| 535 | 20250228 | 095300 | 5560638640 | 10030 | 9990 | 10030 | 9990 | 1479 |
| 536 | 20250228 | 095200 | 5545844290 | 10000 | 9990 | 10000 | 9980 | 1554 |
| 537 | 20250228 | 095100 | 5530318370 | 9990 | 10010 | 10010 | 9990 | 2252 |
| 538 | 20250228 | 095000 | 5507820790 | 10010 | 10000 | 10010 | 9990 | 3112 |
| 539 | 20250228 | 094900 | 5476713790 | 10000 | 10000 | 10000 | 9990 | 5608 |
| 540 | 20250228 | 094800 | 5420665370 | 10010 | 10000 | 10010 | 10000 | 1565 |
| 541 | 20250228 | 094700 | 5405015320 | 10000 | 9990 | 10000 | 9980 | 732 |
| 542 | 20250228 | 094600 | 5397702890 | 9990 | 10050 | 10050 | 9980 | 14211 |
| 543 | 20250228 | 094500 | 5255552470 | 10050 | 10030 | 10050 | 10020 | 1740 |
| 544 | 20250228 | 094400 | 5238108110 | 10030 | 10110 | 10130 | 10030 | 21050 |
| 545 | 20250228 | 094300 | 5026282100 | 10130 | 10080 | 10130 | 10080 | 2557 |
| 546 | 20250228 | 094200 | 5000445150 | 10090 | 10070 | 10120 | 10060 | 1228 |
| 547 | 20250228 | 094100 | 4988059420 | 10070 | 10100 | 10100 | 10060 | 11580 |
| 548 | 20250228 | 094000 | 4871350630 | 10110 | 10120 | 10120 | 10090 | 1473 |
| 549 | 20250228 | 093900 | 4856447620 | 10100 | 10110 | 10120 | 10100 | 3716 |
| 550 | 20250228 | 093800 | 4818869450 | 10100 | 10110 | 10110 | 10100 | 956 |
| 551 | 20250228 | 093700 | 4809205390 | 10110 | 10070 | 10130 | 10070 | 6027 |
| 552 | 20250228 | 093600 | 4748323210 | 10070 | 10100 | 10100 | 10060 | 3623 |
| 553 | 20250228 | 093500 | 4711834530 | 10130 | 10080 | 10130 | 10080 | 522 |
| 554 | 20250228 | 093400 | 4706568580 | 10080 | 10080 | 10100 | 10080 | 2133 |
| 555 | 20250228 | 093300 | 4685067350 | 10080 | 10080 | 10100 | 10070 | 886 |
| 556 | 20250228 | 093200 | 4676135290 | 10080 | 10100 | 10140 | 10070 | 11968 |
| 557 | 20250228 | 093100 | 4555378380 | 10110 | 10080 | 10110 | 10070 | 1144 |
| 558 | 20250228 | 093000 | 4543824920 | 10060 | 10060 | 10140 | 10060 | 13782 |
| 559 | 20250228 | 092900 | 4404946080 | 10060 | 10070 | 10080 | 10040 | 2445 |
| 560 | 20250228 | 092800 | 4380331730 | 10040 | 10070 | 10070 | 10030 | 5711 |
| 561 | 20250228 | 092700 | 4322956060 | 10070 | 10100 | 10110 | 10060 | 1773 |
| 562 | 20250228 | 092600 | 4305075140 | 10100 | 10110 | 10110 | 10060 | 4686 |
| 563 | 20250228 | 092500 | 4257899630 | 10110 | 10100 | 10130 | 10080 | 5800 |
| 564 | 20250228 | 092400 | 4199290410 | 10100 | 10190 | 10190 | 10080 | 3476 |
| 565 | 20250228 | 092300 | 4164122330 | 10190 | 10180 | 10230 | 10150 | 9556 |
| 566 | 20250228 | 092200 | 4066713510 | 10180 | 10180 | 10190 | 10120 | 12030 |
| 567 | 20250228 | 092100 | 3944372050 | 10180 | 10180 | 10180 | 10120 | 1738 |
| 568 | 20250228 | 092000 | 3926680190 | 10190 | 10190 | 10270 | 10120 | 19101 |
| 569 | 20250228 | 091900 | 3731423020 | 10160 | 10080 | 10160 | 10080 | 6954 |
| 570 | 20250228 | 091800 | 3660898910 | 10060 | 10080 | 10080 | 10020 | 15626 |
| 571 | 20250228 | 091700 | 3503806770 | 10110 | 10080 | 10130 | 10080 | 18632 |
| 572 | 20250228 | 091600 | 3315663170 | 10080 | 10060 | 10090 | 10050 | 5827 |
| 573 | 20250228 | 091500 | 3256980180 | 10060 | 10000 | 10070 | 9990 | 8906 |
| 574 | 20250228 | 091400 | 3167644060 | 10000 | 9990 | 10010 | 9990 | 1075 |
| 575 | 20250228 | 091300 | 3156896670 | 10000 | 10010 | 10010 | 9990 | 3073 |
| 576 | 20250228 | 091200 | 3126180330 | 10010 | 10020 | 10020 | 9970 | 6059 |
| 577 | 20250228 | 091100 | 3065694740 | 10000 | 10030 | 10040 | 9990 | 9640 |
| 578 | 20250228 | 091000 | 2969191600 | 10040 | 9990 | 10040 | 9990 | 1970 |
| 579 | 20250228 | 090900 | 2949469270 | 9990 | 10000 | 10020 | 9970 | 4069 |
| 580 | 20250228 | 090800 | 2908834540 | 10020 | 9980 | 10040 | 9970 | 5341 |
| 581 | 20250228 | 090700 | 2855431340 | 9980 | 9990 | 10010 | 9980 | 6117 |
| 582 | 20250228 | 090600 | 2794353970 | 10020 | 10010 | 10030 | 9960 | 7337 |
| 583 | 20250228 | 090500 | 2720972630 | 10030 | 9890 | 10040 | 9870 | 32975 |
| 584 | 20250228 | 090400 | 2392501470 | 9900 | 9740 | 9960 | 9730 | 16838 |
| 585 | 20250228 | 090300 | 2226434750 | 9740 | 9740 | 9840 | 9680 | 59337 |
| 586 | 20250228 | 090200 | 1648118450 | 9700 | 9780 | 9780 | 9610 | 53715 |
| 587 | 20250228 | 090100 | 1127254600 | 9780 | 10030 | 10050 | 9740 | 47916 |
| 588 | 20250228 | 090000 | 654008980 | 10030 | 10090 | 10200 | 10000 | 64681 |