38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 3 | 20230608 | 212200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20230608 | 212100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20230608 | 212000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20230608 | 211900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20230608 | 211800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20230608 | 211700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20230608 | 211600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20230608 | 211500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20230608 | 211400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20230608 | 211300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20230608 | 211200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20230608 | 211100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20230608 | 211000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20230608 | 210900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20230608 | 210800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20230608 | 210700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20230608 | 210600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20230608 | 210500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20230608 | 210400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20230608 | 210300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20230608 | 210200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20230608 | 210100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20230608 | 210000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20230608 | 205900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20230608 | 205800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20230608 | 205700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20230608 | 205600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20230608 | 205500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20230608 | 205400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20230608 | 205300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 33 | 20230608 | 205200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20230608 | 205100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20230608 | 205000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20230608 | 204900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20230608 | 204800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20230608 | 204700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20230608 | 204600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20230608 | 204500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20230608 | 204400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20230608 | 204300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20230608 | 204200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20230608 | 204100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20230608 | 204000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20230608 | 203900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20230608 | 203800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20230608 | 203700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20230608 | 203600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20230608 | 203500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20230608 | 203400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20230608 | 203300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20230608 | 203200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20230608 | 203100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20230608 | 203000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20230608 | 202900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20230608 | 202800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20230608 | 202700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20230608 | 202600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20230608 | 202500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20230608 | 202400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20230608 | 202300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 63 | 20230608 | 202200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20230608 | 202100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20230608 | 202000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20230608 | 201900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20230608 | 201800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20230608 | 201700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20230608 | 201600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20230608 | 201500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20230608 | 201400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20230608 | 201300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20230608 | 201200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20230608 | 201100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20230608 | 201000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20230608 | 200900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20230608 | 200800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20230608 | 200700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20230608 | 200600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20230608 | 200500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20230608 | 200400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20230608 | 200300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20230608 | 200200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20230608 | 200100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20230608 | 200000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20230608 | 195900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20230608 | 195800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20230608 | 195700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20230608 | 195600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20230608 | 195500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20230608 | 195400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20230608 | 195300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 93 | 20230608 | 195200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20230608 | 195100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20230608 | 195000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20230608 | 194900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20230608 | 194800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20230608 | 194700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20230608 | 194600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20230608 | 194500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20230608 | 194400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20230608 | 194300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20230608 | 194200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20230608 | 194100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20230608 | 194000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20230608 | 193900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20230608 | 193800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20230608 | 193700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20230608 | 193600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20230608 | 193500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20230608 | 193400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20230608 | 193300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20230608 | 193200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20230608 | 193100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20230608 | 193000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20230608 | 192900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20230608 | 192800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20230608 | 192700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20230608 | 192600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20230608 | 192500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20230608 | 192400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20230608 | 192300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 123 | 20230608 | 192200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20230608 | 192100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20230608 | 192000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20230608 | 191900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20230608 | 191800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20230608 | 191700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20230608 | 191600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20230608 | 191500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20230608 | 191400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20230608 | 191300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20230608 | 191200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20230608 | 191100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20230608 | 191000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20230608 | 190900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20230608 | 190800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20230608 | 190700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20230608 | 190600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20230608 | 190500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20230608 | 190400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20230608 | 190300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20230608 | 190200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20230608 | 190100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20230608 | 190000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20230608 | 185900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20230608 | 185800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20230608 | 185700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20230608 | 185600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20230608 | 185500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20230608 | 185400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20230608 | 185300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 153 | 20230608 | 185200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20230608 | 185100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20230608 | 185000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20230608 | 184900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20230608 | 184800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20230608 | 184700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20230608 | 184600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20230608 | 184500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20230608 | 184400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20230608 | 184300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20230608 | 184200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20230608 | 184100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20230608 | 184000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20230608 | 183900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20230608 | 183800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20230608 | 183700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20230608 | 183600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20230608 | 183500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20230608 | 183400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20230608 | 183300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20230608 | 183200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20230608 | 183100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20230608 | 183000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20230608 | 182900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20230608 | 182800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20230608 | 182700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20230608 | 182600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20230608 | 182500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20230608 | 182400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20230608 | 182300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 183 | 20230608 | 182200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20230608 | 182100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20230608 | 182000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20230608 | 181900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20230608 | 181800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20230608 | 181700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20230608 | 181600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20230608 | 181500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20230608 | 181400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20230608 | 181300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20230608 | 181200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20230608 | 181100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20230608 | 181000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20230608 | 180900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20230608 | 180800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20230608 | 180700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20230608 | 180600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20230608 | 180500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20230608 | 180400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20230608 | 180300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20230608 | 180200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20230608 | 180100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20230608 | 180000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20230608 | 175900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20230608 | 175800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20230608 | 175700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20230608 | 175600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20230608 | 175500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20230608 | 175400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20230608 | 175300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 213 | 20230608 | 175200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20230608 | 175100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20230608 | 175000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20230608 | 174900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20230608 | 174800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20230608 | 174700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20230608 | 174600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20230608 | 174500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20230608 | 174400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20230608 | 174300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20230608 | 174200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20230608 | 174100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20230608 | 174000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20230608 | 173900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20230608 | 173800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20230608 | 173700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20230608 | 173600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20230608 | 173500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20230608 | 173400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20230608 | 173300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20230608 | 173200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20230608 | 173100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20230608 | 173000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20230608 | 172900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20230608 | 172800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20230608 | 172700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20230608 | 172600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20230608 | 172500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20230608 | 172400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20230608 | 172300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 243 | 20230608 | 172200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20230608 | 172100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20230608 | 172000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20230608 | 171900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20230608 | 171800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20230608 | 171700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20230608 | 171600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20230608 | 171500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20230608 | 171400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20230608 | 171300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20230608 | 171200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20230608 | 171100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20230608 | 171000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20230608 | 170900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20230608 | 170800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20230608 | 170700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20230608 | 170600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20230608 | 170500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20230608 | 170400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20230608 | 170300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20230608 | 170200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20230608 | 170100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20230608 | 170000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20230608 | 165900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20230608 | 165800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20230608 | 165700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20230608 | 165600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20230608 | 165500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20230608 | 165400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20230608 | 165300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 273 | 20230608 | 165200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20230608 | 165100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20230608 | 165000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20230608 | 164900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20230608 | 164800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20230608 | 164700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20230608 | 164600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20230608 | 164500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20230608 | 164400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20230608 | 164300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20230608 | 164200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20230608 | 164100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20230608 | 164000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20230608 | 163900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20230608 | 163800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20230608 | 163700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20230608 | 163600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20230608 | 163500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20230608 | 163400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20230608 | 163300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20230608 | 163200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20230608 | 163100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20230608 | 163000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20230608 | 162900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20230608 | 162800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20230608 | 162700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20230608 | 162600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20230608 | 162500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20230608 | 162400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20230608 | 162300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 303 | 20230608 | 162200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 304 | 20230608 | 162100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20230608 | 162000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 306 | 20230608 | 161900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 307 | 20230608 | 161800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 308 | 20230608 | 161700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 309 | 20230608 | 161600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 310 | 20230608 | 161500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 311 | 20230608 | 161400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 312 | 20230608 | 161300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20230608 | 161200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20230608 | 161100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20230608 | 161000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20230608 | 160900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20230608 | 160800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20230608 | 160700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20230608 | 160600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20230608 | 160500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20230608 | 160400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20230608 | 160300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20230608 | 160200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20230608 | 160100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 325 | 20230608 | 160000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 326 | 20230608 | 155900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 327 | 20230608 | 155800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 328 | 20230608 | 155700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 329 | 20230608 | 155600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 330 | 20230608 | 155500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 331 | 20230608 | 155400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 332 | 20230608 | 155300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 333 | 20230608 | 155200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 334 | 20230608 | 155100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 335 | 20230608 | 155000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 336 | 20230608 | 154900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 337 | 20230608 | 154800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 338 | 20230608 | 154700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 339 | 20230608 | 154600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 340 | 20230608 | 154500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 341 | 20230608 | 154400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 342 | 20230608 | 154300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 343 | 20230608 | 154200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 344 | 20230608 | 154100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 345 | 20230608 | 154000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 346 | 20230608 | 153900 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 347 | 20230608 | 153800 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 348 | 20230608 | 153700 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 349 | 20230608 | 153600 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 350 | 20230608 | 153500 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 351 | 20230608 | 153400 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 352 | 20230608 | 153300 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 353 | 20230608 | 153200 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 354 | 20230608 | 153100 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 0 |
| 355 | 20230608 | 153000 | 19464397855 | 3825 | 3825 | 3825 | 3825 | 35157 |
| 356 | 20230608 | 152900 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 357 | 20230608 | 152800 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 358 | 20230608 | 152700 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 359 | 20230608 | 152600 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 360 | 20230608 | 152500 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 361 | 20230608 | 152400 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 362 | 20230608 | 152300 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 363 | 20230608 | 152200 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 364 | 20230608 | 152100 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 365 | 20230608 | 152000 | 19329922330 | 3810 | 3810 | 3810 | 3810 | 0 |
| 366 | 20230608 | 151900 | 19329922330 | 3810 | 3795 | 3810 | 3785 | 12593 |
| 367 | 20230608 | 151800 | 19282115610 | 3795 | 3800 | 3805 | 3770 | 16905 |
| 368 | 20230608 | 151700 | 19218058645 | 3805 | 3805 | 3815 | 3795 | 7147 |
| 369 | 20230608 | 151600 | 19190873820 | 3810 | 3810 | 3810 | 3795 | 2476 |
| 370 | 20230608 | 151500 | 19181450130 | 3795 | 3805 | 3810 | 3790 | 5804 |
| 371 | 20230608 | 151400 | 19159408875 | 3805 | 3800 | 3820 | 3800 | 6796 |
| 372 | 20230608 | 151300 | 19133537115 | 3800 | 3785 | 3810 | 3780 | 8005 |
| 373 | 20230608 | 151200 | 19103091860 | 3785 | 3765 | 3790 | 3760 | 18742 |
| 374 | 20230608 | 151100 | 19032403115 | 3770 | 3810 | 3810 | 3765 | 17670 |
| 375 | 20230608 | 151000 | 18965489745 | 3805 | 3805 | 3825 | 3805 | 6711 |
| 376 | 20230608 | 150900 | 18939902550 | 3805 | 3825 | 3830 | 3805 | 16090 |
| 377 | 20230608 | 150800 | 18878479105 | 3830 | 3830 | 3840 | 3825 | 16441 |
| 378 | 20230608 | 150700 | 18815524895 | 3830 | 3855 | 3860 | 3830 | 19422 |
| 379 | 20230608 | 150600 | 18740838965 | 3850 | 3885 | 3885 | 3850 | 13575 |
| 380 | 20230608 | 150500 | 18688392980 | 3895 | 3905 | 3905 | 3885 | 6865 |
| 381 | 20230608 | 150400 | 18661679665 | 3905 | 3900 | 3915 | 3890 | 6080 |
| 382 | 20230608 | 150300 | 18637963650 | 3890 | 3920 | 3920 | 3885 | 8784 |
| 383 | 20230608 | 150200 | 18603727775 | 3920 | 3905 | 3930 | 3905 | 5515 |
| 384 | 20230608 | 150100 | 18582155635 | 3905 | 3910 | 3920 | 3900 | 13328 |
| 385 | 20230608 | 150000 | 18530090760 | 3905 | 3920 | 3920 | 3905 | 22264 |
| 386 | 20230608 | 145900 | 18443065560 | 3920 | 3930 | 3930 | 3910 | 11499 |
| 387 | 20230608 | 145800 | 18398043070 | 3930 | 3935 | 3960 | 3920 | 22206 |
| 388 | 20230608 | 145700 | 18310725220 | 3940 | 3940 | 3940 | 3940 | 0 |
| 389 | 20230608 | 145600 | 18310725220 | 3940 | 3940 | 3940 | 3940 | 1659 |
| 390 | 20230608 | 145500 | 18304188760 | 3940 | 3975 | 3975 | 3940 | 18965 |
| 391 | 20230608 | 145400 | 18229164600 | 3970 | 3980 | 4000 | 3970 | 2586 |
| 392 | 20230608 | 145300 | 18218881430 | 3980 | 3995 | 3995 | 3975 | 3902 |
| 393 | 20230608 | 145200 | 18203304905 | 3995 | 3995 | 4005 | 3990 | 7233 |
| 394 | 20230608 | 145100 | 18174413575 | 3995 | 3980 | 4000 | 3965 | 7475 |
| 395 | 20230608 | 145000 | 18144691335 | 3980 | 3990 | 4000 | 3980 | 5206 |
| 396 | 20230608 | 144900 | 18123945325 | 3990 | 4015 | 4015 | 3990 | 5701 |
| 397 | 20230608 | 144800 | 18101134470 | 4015 | 4015 | 4020 | 4015 | 1633 |
| 398 | 20230608 | 144700 | 18094577290 | 4015 | 4020 | 4020 | 4010 | 2250 |
| 399 | 20230608 | 144600 | 18085544315 | 4020 | 4015 | 4020 | 4010 | 2051 |
| 400 | 20230608 | 144500 | 18077310365 | 4015 | 4015 | 4015 | 4010 | 70 |
| 401 | 20230608 | 144400 | 18077029420 | 4000 | 4010 | 4020 | 4000 | 3080 |
| 402 | 20230608 | 144300 | 18064698850 | 4010 | 4005 | 4025 | 4000 | 6232 |
| 403 | 20230608 | 144200 | 18039703895 | 4000 | 4020 | 4025 | 4000 | 6192 |
| 404 | 20230608 | 144100 | 18014888220 | 4020 | 4035 | 4035 | 4020 | 5483 |
| 405 | 20230608 | 144000 | 17992815950 | 4030 | 4025 | 4035 | 4025 | 2746 |
| 406 | 20230608 | 143900 | 17981749480 | 4025 | 4040 | 4045 | 4020 | 4550 |
| 407 | 20230608 | 143800 | 17963412365 | 4045 | 4060 | 4065 | 4040 | 5975 |
| 408 | 20230608 | 143700 | 17939185240 | 4065 | 4070 | 4070 | 4060 | 8008 |
| 409 | 20230608 | 143600 | 17906619210 | 4070 | 4070 | 4075 | 4065 | 8643 |
| 410 | 20230608 | 143500 | 17871427580 | 4055 | 4080 | 4085 | 4050 | 6598 |
| 411 | 20230608 | 143400 | 17844559990 | 4085 | 4065 | 4090 | 4065 | 13206 |
| 412 | 20230608 | 143300 | 17790689245 | 4065 | 4055 | 4070 | 4055 | 18601 |
| 413 | 20230608 | 143200 | 17715115605 | 4055 | 4040 | 4060 | 4035 | 6936 |
| 414 | 20230608 | 143100 | 17687021320 | 4040 | 4035 | 4045 | 4035 | 3334 |
| 415 | 20230608 | 143000 | 17673553310 | 4035 | 4040 | 4040 | 4030 | 5355 |
| 416 | 20230608 | 142900 | 17651924710 | 4040 | 4005 | 4040 | 4005 | 4253 |
| 417 | 20230608 | 142800 | 17634817290 | 4005 | 4015 | 4015 | 4000 | 1387 |
| 418 | 20230608 | 142700 | 17629256440 | 4015 | 3990 | 4015 | 3990 | 4032 |
| 419 | 20230608 | 142600 | 17613131090 | 3990 | 3995 | 3995 | 3985 | 8067 |
| 420 | 20230608 | 142500 | 17580946530 | 3995 | 3995 | 4000 | 3995 | 1697 |
| 421 | 20230608 | 142400 | 17574166990 | 3995 | 4000 | 4000 | 3990 | 7171 |
| 422 | 20230608 | 142300 | 17545509105 | 4000 | 4015 | 4020 | 3995 | 6980 |
| 423 | 20230608 | 142200 | 17517578350 | 4015 | 4030 | 4030 | 4010 | 6043 |
| 424 | 20230608 | 142100 | 17493281280 | 4030 | 4040 | 4040 | 4025 | 8157 |
| 425 | 20230608 | 142000 | 17460381555 | 4045 | 4040 | 4045 | 4040 | 2479 |
| 426 | 20230608 | 141900 | 17450362310 | 4040 | 4045 | 4045 | 4030 | 5202 |
| 427 | 20230608 | 141800 | 17429352445 | 4035 | 4035 | 4045 | 4030 | 2997 |
| 428 | 20230608 | 141700 | 17417254885 | 4030 | 4020 | 4035 | 4015 | 1206 |
| 429 | 20230608 | 141600 | 17412403605 | 4020 | 4030 | 4030 | 4020 | 2618 |
| 430 | 20230608 | 141500 | 17401878035 | 4030 | 4020 | 4035 | 4020 | 1283 |
| 431 | 20230608 | 141400 | 17396711575 | 4020 | 4040 | 4040 | 4015 | 2433 |
| 432 | 20230608 | 141300 | 17386915340 | 4040 | 4015 | 4040 | 4015 | 910 |
| 433 | 20230608 | 141200 | 17383246490 | 4015 | 4020 | 4020 | 4010 | 3148 |
| 434 | 20230608 | 141100 | 17370607530 | 4015 | 4030 | 4030 | 4015 | 1532 |
| 435 | 20230608 | 141000 | 17364446485 | 4035 | 4025 | 4040 | 4015 | 4573 |
| 436 | 20230608 | 140900 | 17346043485 | 4030 | 4055 | 4055 | 4020 | 6250 |
| 437 | 20230608 | 140800 | 17320786380 | 4055 | 4040 | 4060 | 4040 | 4747 |
| 438 | 20230608 | 140700 | 17301542870 | 4060 | 4060 | 4065 | 4040 | 9874 |
| 439 | 20230608 | 140600 | 17261523345 | 4055 | 4035 | 4060 | 4035 | 10833 |
| 440 | 20230608 | 140500 | 17217662635 | 4035 | 4035 | 4035 | 4025 | 1636 |
| 441 | 20230608 | 140400 | 17211065065 | 4040 | 4040 | 4040 | 4035 | 444 |
| 442 | 20230608 | 140300 | 17209272735 | 4045 | 4015 | 4045 | 4010 | 6100 |
| 443 | 20230608 | 140200 | 17184696455 | 4010 | 4015 | 4015 | 4010 | 1046 |
| 444 | 20230608 | 140100 | 17180500375 | 4015 | 4010 | 4025 | 4010 | 575 |
| 445 | 20230608 | 140000 | 17178189660 | 4005 | 4020 | 4025 | 4005 | 4593 |
| 446 | 20230608 | 135900 | 17159746310 | 4020 | 4035 | 4040 | 4020 | 4213 |
| 447 | 20230608 | 135800 | 17142753855 | 4030 | 4040 | 4045 | 4030 | 9693 |
| 448 | 20230608 | 135700 | 17103602850 | 4040 | 4010 | 4040 | 4010 | 11237 |
| 449 | 20230608 | 135600 | 17058242130 | 4010 | 4025 | 4040 | 4010 | 3778 |
| 450 | 20230608 | 135500 | 17043045330 | 4025 | 4000 | 4025 | 4000 | 2290 |
| 451 | 20230608 | 135400 | 17033846770 | 4000 | 3995 | 4020 | 3995 | 2056 |
| 452 | 20230608 | 135300 | 17025608120 | 3995 | 4000 | 4005 | 3995 | 2868 |
| 453 | 20230608 | 135200 | 17014137740 | 4000 | 3995 | 4000 | 3990 | 4299 |
| 454 | 20230608 | 135100 | 16996952480 | 3995 | 3990 | 3995 | 3985 | 1741 |
| 455 | 20230608 | 135000 | 16989999940 | 3990 | 3980 | 3995 | 3975 | 3459 |
| 456 | 20230608 | 134900 | 16976228955 | 3980 | 4000 | 4010 | 3980 | 11084 |
| 457 | 20230608 | 134800 | 16932036645 | 4005 | 3990 | 4005 | 3985 | 3501 |
| 458 | 20230608 | 134700 | 16918055440 | 3990 | 3985 | 3990 | 3985 | 3484 |
| 459 | 20230608 | 134600 | 16904167915 | 3990 | 3975 | 3990 | 3975 | 3981 |
| 460 | 20230608 | 134500 | 16888318325 | 3975 | 3970 | 3975 | 3960 | 5475 |
| 461 | 20230608 | 134400 | 16866597705 | 3965 | 3970 | 3980 | 3960 | 5900 |
| 462 | 20230608 | 134300 | 16843188015 | 3970 | 3970 | 3980 | 3950 | 28732 |
| 463 | 20230608 | 134200 | 16729389370 | 3970 | 4030 | 4030 | 3965 | 28889 |
| 464 | 20230608 | 134100 | 16613836415 | 4025 | 4045 | 4045 | 4025 | 18356 |
| 465 | 20230608 | 134000 | 16539794160 | 4040 | 4045 | 4060 | 4040 | 3522 |
| 466 | 20230608 | 133900 | 16525543820 | 4045 | 4065 | 4065 | 4025 | 16731 |
| 467 | 20230608 | 133800 | 16457834055 | 4055 | 4080 | 4090 | 4055 | 9247 |
| 468 | 20230608 | 133700 | 16420259140 | 4090 | 4100 | 4110 | 4050 | 21197 |
| 469 | 20230608 | 133600 | 16333925080 | 4115 | 4110 | 4115 | 4100 | 13152 |
| 470 | 20230608 | 133500 | 16279972450 | 4110 | 4115 | 4115 | 4110 | 640 |
| 471 | 20230608 | 133400 | 16277339420 | 4110 | 4110 | 4110 | 4105 | 6257 |
| 472 | 20230608 | 133300 | 16251640965 | 4110 | 4120 | 4125 | 4110 | 5334 |
| 473 | 20230608 | 133200 | 16229681745 | 4120 | 4125 | 4125 | 4120 | 1553 |
| 474 | 20230608 | 133100 | 16223277635 | 4125 | 4135 | 4135 | 4125 | 950 |
| 475 | 20230608 | 133000 | 16219354365 | 4135 | 4135 | 4135 | 4135 | 247 |
| 476 | 20230608 | 132900 | 16218333020 | 4135 | 4135 | 4135 | 4135 | 3 |
| 477 | 20230608 | 132800 | 16218320615 | 4135 | 4130 | 4135 | 4130 | 180 |
| 478 | 20230608 | 132700 | 16217576590 | 4125 | 4130 | 4130 | 4125 | 156 |
| 479 | 20230608 | 132600 | 16216932360 | 4130 | 4130 | 4130 | 4130 | 529 |
| 480 | 20230608 | 132500 | 16214747590 | 4130 | 4125 | 4130 | 4125 | 517 |
| 481 | 20230608 | 132400 | 16212614070 | 4130 | 4130 | 4140 | 4130 | 405 |
| 482 | 20230608 | 132300 | 16210939340 | 4130 | 4125 | 4130 | 4120 | 270 |
| 483 | 20230608 | 132200 | 16209825075 | 4130 | 4135 | 4140 | 4115 | 2744 |
| 484 | 20230608 | 132100 | 16198504500 | 4135 | 4140 | 4150 | 4135 | 1877 |
| 485 | 20230608 | 132000 | 16190739605 | 4140 | 4150 | 4150 | 4135 | 5225 |
| 486 | 20230608 | 131900 | 16169068200 | 4150 | 4155 | 4160 | 4150 | 1105 |
| 487 | 20230608 | 131800 | 16164479035 | 4155 | 4160 | 4160 | 4150 | 2518 |
| 488 | 20230608 | 131700 | 16154008950 | 4155 | 4135 | 4160 | 4135 | 3329 |
| 489 | 20230608 | 131600 | 16140187925 | 4135 | 4135 | 4135 | 4125 | 1458 |
| 490 | 20230608 | 131500 | 16134162700 | 4130 | 4125 | 4140 | 4125 | 1882 |
| 491 | 20230608 | 131400 | 16126385360 | 4130 | 4115 | 4130 | 4115 | 1676 |
| 492 | 20230608 | 131300 | 16119480735 | 4110 | 4125 | 4125 | 4105 | 3380 |
| 493 | 20230608 | 131200 | 16105590075 | 4125 | 4135 | 4135 | 4105 | 5191 |
| 494 | 20230608 | 131100 | 16084194885 | 4135 | 4145 | 4145 | 4135 | 880 |
| 495 | 20230608 | 131000 | 16080552880 | 4140 | 4140 | 4145 | 4140 | 323 |
| 496 | 20230608 | 130900 | 16079215610 | 4140 | 4140 | 4145 | 4130 | 1335 |
| 497 | 20230608 | 130800 | 16073690255 | 4140 | 4135 | 4150 | 4135 | 2529 |
| 498 | 20230608 | 130700 | 16063215835 | 4140 | 4130 | 4140 | 4125 | 3022 |
| 499 | 20230608 | 130600 | 16050735640 | 4125 | 4145 | 4150 | 4105 | 10548 |
| 500 | 20230608 | 130500 | 16007239350 | 4150 | 4155 | 4155 | 4145 | 4067 |
| 501 | 20230608 | 130400 | 15990348505 | 4155 | 4155 | 4160 | 4145 | 3076 |
| 502 | 20230608 | 130300 | 15977572910 | 4155 | 4165 | 4170 | 4155 | 1722 |
| 503 | 20230608 | 130200 | 15970408595 | 4165 | 4160 | 4165 | 4160 | 2428 |
| 504 | 20230608 | 130100 | 15960303890 | 4165 | 4170 | 4170 | 4160 | 897 |
| 505 | 20230608 | 130000 | 15956565810 | 4165 | 4160 | 4190 | 4160 | 608 |
| 506 | 20230608 | 125900 | 15954036475 | 4160 | 4190 | 4190 | 4155 | 8888 |
| 507 | 20230608 | 125800 | 15917007050 | 4180 | 4170 | 4190 | 4170 | 1184 |
| 508 | 20230608 | 125700 | 15912060695 | 4170 | 4150 | 4175 | 4150 | 3917 |
| 509 | 20230608 | 125600 | 15895735520 | 4150 | 4155 | 4160 | 4150 | 1200 |
| 510 | 20230608 | 125500 | 15890751325 | 4155 | 4160 | 4160 | 4155 | 1217 |
| 511 | 20230608 | 125400 | 15885693045 | 4155 | 4155 | 4155 | 4150 | 2939 |
| 512 | 20230608 | 125300 | 15873493685 | 4150 | 4160 | 4160 | 4150 | 2776 |
| 513 | 20230608 | 125200 | 15861972645 | 4160 | 4175 | 4175 | 4150 | 8720 |
| 514 | 20230608 | 125100 | 15825695215 | 4170 | 4165 | 4180 | 4160 | 5645 |
| 515 | 20230608 | 125000 | 15802144370 | 4165 | 4160 | 4175 | 4145 | 4691 |
| 516 | 20230608 | 124900 | 15782628245 | 4145 | 4135 | 4180 | 4130 | 5982 |
| 517 | 20230608 | 124800 | 15757804855 | 4130 | 4155 | 4155 | 4115 | 12384 |
| 518 | 20230608 | 124700 | 15706661070 | 4155 | 4190 | 4190 | 4150 | 8563 |
| 519 | 20230608 | 124600 | 15670944710 | 4190 | 4200 | 4200 | 4190 | 999 |
| 520 | 20230608 | 124500 | 15666753925 | 4195 | 4195 | 4195 | 4195 | 117 |
| 521 | 20230608 | 124400 | 15666263110 | 4205 | 4205 | 4205 | 4195 | 722 |
| 522 | 20230608 | 124300 | 15663231380 | 4200 | 4195 | 4200 | 4195 | 1441 |
| 523 | 20230608 | 124200 | 15657181510 | 4200 | 4210 | 4210 | 4200 | 3946 |
| 524 | 20230608 | 124100 | 15640601565 | 4210 | 4215 | 4220 | 4210 | 4639 |
| 525 | 20230608 | 124000 | 15621054185 | 4215 | 4210 | 4215 | 4210 | 603 |
| 526 | 20230608 | 123900 | 15618514630 | 4215 | 4215 | 4215 | 4210 | 2726 |
| 527 | 20230608 | 123800 | 15607024555 | 4210 | 4215 | 4220 | 4210 | 2437 |
| 528 | 20230608 | 123700 | 15596758545 | 4215 | 4215 | 4220 | 4210 | 3475 |
| 529 | 20230608 | 123600 | 15582105625 | 4215 | 4210 | 4215 | 4210 | 1418 |
| 530 | 20230608 | 123500 | 15576129160 | 4215 | 4210 | 4215 | 4205 | 212 |
| 531 | 20230608 | 123400 | 15575236225 | 4205 | 4215 | 4215 | 4205 | 1661 |
| 532 | 20230608 | 123300 | 15568244235 | 4215 | 4215 | 4220 | 4215 | 209 |
| 533 | 20230608 | 123200 | 15567363060 | 4215 | 4210 | 4215 | 4205 | 689 |
| 534 | 20230608 | 123100 | 15564460580 | 4205 | 4215 | 4220 | 4205 | 2262 |
| 535 | 20230608 | 123000 | 15554934625 | 4215 | 4210 | 4215 | 4205 | 1818 |
| 536 | 20230608 | 122900 | 15547279115 | 4210 | 4205 | 4210 | 4200 | 2719 |
| 537 | 20230608 | 122800 | 15535841660 | 4205 | 4210 | 4210 | 4195 | 1143 |
| 538 | 20230608 | 122700 | 15531040990 | 4195 | 4215 | 4215 | 4195 | 7495 |
| 539 | 20230608 | 122600 | 15499517335 | 4210 | 4205 | 4215 | 4205 | 3541 |
| 540 | 20230608 | 122500 | 15484604915 | 4205 | 4180 | 4205 | 4180 | 10128 |
| 541 | 20230608 | 122400 | 15442089160 | 4180 | 4175 | 4180 | 4170 | 194 |
| 542 | 20230608 | 122300 | 15441278930 | 4175 | 4180 | 4180 | 4175 | 705 |
| 543 | 20230608 | 122200 | 15438335515 | 4185 | 4185 | 4185 | 4180 | 827 |
| 544 | 20230608 | 122100 | 15434878060 | 4185 | 4185 | 4195 | 4185 | 3414 |
| 545 | 20230608 | 122000 | 15420581825 | 4185 | 4160 | 4185 | 4160 | 2064 |
| 546 | 20230608 | 121900 | 15411977470 | 4160 | 4160 | 4160 | 4155 | 353 |
| 547 | 20230608 | 121800 | 15410509535 | 4160 | 4160 | 4160 | 4155 | 973 |
| 548 | 20230608 | 121700 | 15406462280 | 4160 | 4170 | 4170 | 4160 | 695 |
| 549 | 20230608 | 121600 | 15403567985 | 4170 | 4160 | 4175 | 4160 | 916 |
| 550 | 20230608 | 121500 | 15399746795 | 4160 | 4155 | 4165 | 4150 | 716 |
| 551 | 20230608 | 121400 | 15396770390 | 4155 | 4160 | 4165 | 4145 | 3508 |
| 552 | 20230608 | 121300 | 15382194770 | 4160 | 4170 | 4170 | 4145 | 7568 |
| 553 | 20230608 | 121200 | 15350781150 | 4170 | 4170 | 4175 | 4165 | 7777 |
| 554 | 20230608 | 121100 | 15318384285 | 4170 | 4190 | 4190 | 4170 | 2948 |
| 555 | 20230608 | 121000 | 15306087070 | 4190 | 4170 | 4190 | 4170 | 2701 |
| 556 | 20230608 | 120900 | 15294817090 | 4170 | 4180 | 4180 | 4170 | 3056 |
| 557 | 20230608 | 120800 | 15282057765 | 4195 | 4200 | 4200 | 4180 | 218 |
| 558 | 20230608 | 120700 | 15281145275 | 4200 | 4185 | 4200 | 4175 | 6267 |
| 559 | 20230608 | 120600 | 15254942860 | 4185 | 4195 | 4195 | 4185 | 8211 |
| 560 | 20230608 | 120500 | 15220544780 | 4195 | 4200 | 4200 | 4190 | 1360 |
| 561 | 20230608 | 120400 | 15214841800 | 4200 | 4200 | 4205 | 4200 | 335 |
| 562 | 20230608 | 120300 | 15213434790 | 4200 | 4195 | 4205 | 4195 | 1476 |
| 563 | 20230608 | 120200 | 15207237800 | 4195 | 4200 | 4200 | 4195 | 1156 |
| 564 | 20230608 | 120100 | 15202385015 | 4200 | 4195 | 4200 | 4195 | 2187 |
| 565 | 20230608 | 120000 | 15193207910 | 4190 | 4195 | 4200 | 4185 | 1563 |
| 566 | 20230608 | 115900 | 15186652775 | 4190 | 4190 | 4200 | 4185 | 1926 |
| 567 | 20230608 | 115800 | 15178583055 | 4190 | 4190 | 4195 | 4185 | 691 |
| 568 | 20230608 | 115700 | 15175690190 | 4195 | 4195 | 4195 | 4180 | 1576 |
| 569 | 20230608 | 115600 | 15169096175 | 4185 | 4190 | 4190 | 4185 | 1009 |
| 570 | 20230608 | 115500 | 15164871930 | 4195 | 4195 | 4195 | 4190 | 1894 |
| 571 | 20230608 | 115400 | 15156932070 | 4195 | 4190 | 4195 | 4185 | 494 |
| 572 | 20230608 | 115300 | 15154861575 | 4190 | 4185 | 4195 | 4185 | 549 |
| 573 | 20230608 | 115200 | 15152563515 | 4185 | 4185 | 4200 | 4185 | 2332 |
| 574 | 20230608 | 115100 | 15142793795 | 4185 | 4195 | 4195 | 4180 | 601 |
| 575 | 20230608 | 115000 | 15140279715 | 4175 | 4170 | 4195 | 4170 | 1991 |
| 576 | 20230608 | 114900 | 15131974805 | 4170 | 4205 | 4210 | 4170 | 5750 |
| 577 | 20230608 | 114800 | 15107918825 | 4210 | 4210 | 4215 | 4205 | 920 |
| 578 | 20230608 | 114700 | 15104049010 | 4210 | 4215 | 4215 | 4205 | 2450 |
| 579 | 20230608 | 114600 | 15093733625 | 4215 | 4210 | 4215 | 4210 | 525 |
| 580 | 20230608 | 114500 | 15091522770 | 4215 | 4210 | 4220 | 4210 | 2489 |
| 581 | 20230608 | 114400 | 15081038000 | 4215 | 4210 | 4220 | 4210 | 548 |
| 582 | 20230608 | 114300 | 15078727925 | 4210 | 4220 | 4220 | 4210 | 1511 |
| 583 | 20230608 | 114200 | 15072357725 | 4220 | 4225 | 4225 | 4215 | 837 |
| 584 | 20230608 | 114100 | 15068824105 | 4225 | 4215 | 4225 | 4210 | 2614 |
| 585 | 20230608 | 114000 | 15057795590 | 4215 | 4210 | 4215 | 4200 | 2061 |
| 586 | 20230608 | 113900 | 15049123685 | 4210 | 4210 | 4215 | 4210 | 4167 |
| 587 | 20230608 | 113800 | 15031579695 | 4215 | 4200 | 4215 | 4200 | 2491 |
| 588 | 20230608 | 113700 | 15021106775 | 4200 | 4195 | 4200 | 4190 | 581 |
| 589 | 20230608 | 113600 | 15018669940 | 4195 | 4205 | 4245 | 4180 | 4650 |
| 590 | 20230608 | 113500 | 14999143800 | 4200 | 4220 | 4230 | 4170 | 9137 |
| 591 | 20230608 | 113400 | 14960819730 | 4235 | 4210 | 4235 | 4210 | 1930 |
| 592 | 20230608 | 113300 | 14952671215 | 4210 | 4210 | 4210 | 4185 | 9422 |
| 593 | 20230608 | 113200 | 14913095450 | 4210 | 4215 | 4220 | 4200 | 5409 |
| 594 | 20230608 | 113100 | 14890324250 | 4220 | 4240 | 4245 | 4215 | 22271 |
| 595 | 20230608 | 113000 | 14796216170 | 4245 | 4245 | 4255 | 4235 | 33847 |
| 596 | 20230608 | 112900 | 14652492405 | 4245 | 4230 | 4250 | 4220 | 34438 |
| 597 | 20230608 | 112800 | 14506552025 | 4230 | 4180 | 4245 | 4175 | 40106 |
| 598 | 20230608 | 112700 | 14337696295 | 4180 | 4170 | 4185 | 4160 | 10239 |
| 599 | 20230608 | 112600 | 14294964560 | 4170 | 4155 | 4170 | 4155 | 3124 |
| 600 | 20230608 | 112500 | 14281964025 | 4155 | 4160 | 4160 | 4145 | 9272 |
| 601 | 20230608 | 112400 | 14243440925 | 4160 | 4155 | 4160 | 4140 | 4241 |
| 602 | 20230608 | 112300 | 14225845095 | 4155 | 4150 | 4160 | 4140 | 8578 |
| 603 | 20230608 | 112200 | 14190240370 | 4150 | 4115 | 4150 | 4115 | 14436 |
| 604 | 20230608 | 112100 | 14130629525 | 4115 | 4125 | 4125 | 4105 | 25761 |
| 605 | 20230608 | 112000 | 14024691330 | 4125 | 4125 | 4130 | 4120 | 5852 |
| 606 | 20230608 | 111900 | 14000554180 | 4125 | 4135 | 4140 | 4120 | 10636 |
| 607 | 20230608 | 111800 | 13956594045 | 4135 | 4125 | 4150 | 4120 | 10724 |
| 608 | 20230608 | 111700 | 13912338285 | 4120 | 4150 | 4155 | 4110 | 13442 |
| 609 | 20230608 | 111600 | 13856793475 | 4150 | 4165 | 4165 | 4105 | 22404 |
| 610 | 20230608 | 111500 | 13764112905 | 4170 | 4185 | 4190 | 4165 | 16070 |
| 611 | 20230608 | 111400 | 13696995935 | 4190 | 4210 | 4210 | 4190 | 4088 |
| 612 | 20230608 | 111300 | 13679806470 | 4205 | 4205 | 4220 | 4205 | 3963 |
| 613 | 20230608 | 111200 | 13663122270 | 4210 | 4195 | 4210 | 4185 | 15698 |
| 614 | 20230608 | 111100 | 13597287590 | 4200 | 4205 | 4205 | 4195 | 2293 |
| 615 | 20230608 | 111000 | 13587656040 | 4205 | 4200 | 4210 | 4190 | 12078 |
| 616 | 20230608 | 110900 | 13536941860 | 4195 | 4210 | 4220 | 4190 | 10063 |
| 617 | 20230608 | 110800 | 13494684935 | 4205 | 4225 | 4230 | 4180 | 31783 |
| 618 | 20230608 | 110700 | 13361098495 | 4230 | 4245 | 4245 | 4230 | 7882 |
| 619 | 20230608 | 110600 | 13327706200 | 4245 | 4250 | 4255 | 4240 | 5169 |
| 620 | 20230608 | 110500 | 13305767950 | 4250 | 4245 | 4255 | 4245 | 1785 |
| 621 | 20230608 | 110400 | 13298183555 | 4255 | 4245 | 4255 | 4245 | 2280 |
| 622 | 20230608 | 110300 | 13288493630 | 4245 | 4240 | 4245 | 4240 | 4698 |
| 623 | 20230608 | 110200 | 13268552555 | 4240 | 4250 | 4250 | 4240 | 2641 |
| 624 | 20230608 | 110100 | 13257342690 | 4245 | 4250 | 4255 | 4245 | 1519 |
| 625 | 20230608 | 110000 | 13250888045 | 4250 | 4250 | 4260 | 4245 | 4800 |
| 626 | 20230608 | 105900 | 13230482260 | 4255 | 4255 | 4255 | 4245 | 2839 |
| 627 | 20230608 | 105800 | 13218420100 | 4250 | 4255 | 4260 | 4250 | 361 |
| 628 | 20230608 | 105700 | 13216885050 | 4250 | 4245 | 4250 | 4245 | 1748 |
| 629 | 20230608 | 105600 | 13209461835 | 4245 | 4245 | 4250 | 4240 | 2745 |
| 630 | 20230608 | 105500 | 13197807810 | 4240 | 4235 | 4245 | 4230 | 5224 |
| 631 | 20230608 | 105400 | 13175682590 | 4235 | 4250 | 4250 | 4230 | 1897 |
| 632 | 20230608 | 105300 | 13167648010 | 4230 | 4255 | 4255 | 4230 | 19042 |
| 633 | 20230608 | 105200 | 13086843385 | 4255 | 4265 | 4265 | 4250 | 8067 |
| 634 | 20230608 | 105100 | 13052513865 | 4265 | 4265 | 4270 | 4255 | 5015 |
| 635 | 20230608 | 105000 | 13031135890 | 4270 | 4280 | 4280 | 4270 | 3129 |
| 636 | 20230608 | 104900 | 13017773790 | 4270 | 4280 | 4280 | 4270 | 4879 |
| 637 | 20230608 | 104800 | 12996928880 | 4280 | 4275 | 4280 | 4270 | 3147 |
| 638 | 20230608 | 104700 | 12983474225 | 4270 | 4285 | 4285 | 4270 | 3470 |
| 639 | 20230608 | 104600 | 12968632385 | 4285 | 4285 | 4285 | 4280 | 2205 |
| 640 | 20230608 | 104500 | 12959188970 | 4285 | 4280 | 4285 | 4280 | 3761 |
| 641 | 20230608 | 104400 | 12943083795 | 4280 | 4280 | 4280 | 4275 | 3664 |
| 642 | 20230608 | 104300 | 12927407550 | 4280 | 4280 | 4280 | 4275 | 6095 |
| 643 | 20230608 | 104200 | 12901332875 | 4280 | 4295 | 4295 | 4280 | 1890 |
| 644 | 20230608 | 104100 | 12893235010 | 4285 | 4300 | 4300 | 4285 | 7821 |
| 645 | 20230608 | 104000 | 12859693995 | 4300 | 4300 | 4300 | 4295 | 1385 |
| 646 | 20230608 | 103900 | 12853745365 | 4295 | 4290 | 4300 | 4285 | 4167 |
| 647 | 20230608 | 103800 | 12835865215 | 4290 | 4300 | 4300 | 4290 | 4933 |
| 648 | 20230608 | 103700 | 12814688380 | 4295 | 4300 | 4300 | 4290 | 4351 |
| 649 | 20230608 | 103600 | 12796002195 | 4295 | 4300 | 4310 | 4295 | 3279 |
| 650 | 20230608 | 103500 | 12781891775 | 4300 | 4305 | 4305 | 4295 | 3508 |
| 651 | 20230608 | 103400 | 12766806850 | 4305 | 4295 | 4305 | 4290 | 5748 |
| 652 | 20230608 | 103300 | 12742116205 | 4290 | 4285 | 4295 | 4280 | 2257 |
| 653 | 20230608 | 103200 | 12732438825 | 4285 | 4285 | 4295 | 4280 | 3983 |
| 654 | 20230608 | 103100 | 12715365105 | 4280 | 4300 | 4300 | 4270 | 4801 |
| 655 | 20230608 | 103000 | 12694779590 | 4300 | 4290 | 4305 | 4275 | 9796 |
| 656 | 20230608 | 102900 | 12652753540 | 4290 | 4295 | 4295 | 4255 | 17191 |
| 657 | 20230608 | 102800 | 12579325015 | 4300 | 4300 | 4305 | 4295 | 1364 |
| 658 | 20230608 | 102700 | 12573461075 | 4300 | 4315 | 4330 | 4300 | 18821 |
| 659 | 20230608 | 102600 | 12492384685 | 4315 | 4300 | 4315 | 4300 | 6515 |
| 660 | 20230608 | 102500 | 12464331980 | 4300 | 4315 | 4320 | 4300 | 12113 |
| 661 | 20230608 | 102400 | 12412125430 | 4320 | 4335 | 4340 | 4315 | 10820 |
| 662 | 20230608 | 102300 | 12365310490 | 4340 | 4360 | 4360 | 4340 | 11083 |
| 663 | 20230608 | 102200 | 12317136005 | 4365 | 4365 | 4365 | 4355 | 1570 |
| 664 | 20230608 | 102100 | 12310290375 | 4365 | 4360 | 4365 | 4355 | 879 |
| 665 | 20230608 | 102000 | 12306456285 | 4365 | 4350 | 4365 | 4345 | 1724 |
| 666 | 20230608 | 101900 | 12298949200 | 4345 | 4355 | 4355 | 4345 | 3258 |
| 667 | 20230608 | 101800 | 12284774915 | 4355 | 4360 | 4360 | 4345 | 4283 |
| 668 | 20230608 | 101700 | 12266139215 | 4355 | 4375 | 4375 | 4355 | 3686 |
| 669 | 20230608 | 101600 | 12250056030 | 4370 | 4380 | 4385 | 4370 | 7795 |
| 670 | 20230608 | 101500 | 12215941570 | 4380 | 4380 | 4385 | 4375 | 7843 |
| 671 | 20230608 | 101400 | 12181582565 | 4380 | 4365 | 4380 | 4365 | 3878 |
| 672 | 20230608 | 101300 | 12164632355 | 4360 | 4360 | 4370 | 4360 | 4260 |
| 673 | 20230608 | 101200 | 12146042335 | 4360 | 4345 | 4365 | 4345 | 4246 |
| 674 | 20230608 | 101100 | 12127559275 | 4345 | 4355 | 4355 | 4345 | 9058 |
| 675 | 20230608 | 101000 | 12088162415 | 4355 | 4355 | 4365 | 4350 | 12380 |
| 676 | 20230608 | 100900 | 12034192200 | 4355 | 4375 | 4400 | 4355 | 58533 |
| 677 | 20230608 | 100800 | 11777540760 | 4380 | 4365 | 4380 | 4365 | 29512 |
| 678 | 20230608 | 100700 | 11648465025 | 4360 | 4360 | 4365 | 4355 | 5439 |
| 679 | 20230608 | 100600 | 11624738480 | 4365 | 4360 | 4365 | 4360 | 6465 |
| 680 | 20230608 | 100500 | 11596547375 | 4360 | 4355 | 4365 | 4355 | 4869 |
| 681 | 20230608 | 100400 | 11575318430 | 4355 | 4355 | 4360 | 4350 | 7843 |
| 682 | 20230608 | 100300 | 11541164325 | 4350 | 4350 | 4360 | 4350 | 8497 |
| 683 | 20230608 | 100200 | 11504145725 | 4355 | 4330 | 4355 | 4330 | 11879 |
| 684 | 20230608 | 100100 | 11452578865 | 4335 | 4340 | 4340 | 4330 | 2917 |
| 685 | 20230608 | 100000 | 11439935145 | 4340 | 4340 | 4340 | 4335 | 4627 |
| 686 | 20230608 | 095900 | 11419873595 | 4335 | 4320 | 4345 | 4315 | 9070 |
| 687 | 20230608 | 095800 | 11380579890 | 4320 | 4300 | 4320 | 4295 | 3377 |
| 688 | 20230608 | 095700 | 11366040220 | 4300 | 4315 | 4320 | 4300 | 10052 |
| 689 | 20230608 | 095600 | 11322717320 | 4320 | 4325 | 4330 | 4315 | 8422 |
| 690 | 20230608 | 095500 | 11286307470 | 4330 | 4335 | 4335 | 4325 | 3948 |
| 691 | 20230608 | 095400 | 11269230640 | 4335 | 4335 | 4345 | 4325 | 4220 |
| 692 | 20230608 | 095300 | 11250947980 | 4335 | 4335 | 4345 | 4335 | 8022 |
| 693 | 20230608 | 095200 | 11216124035 | 4340 | 4340 | 4340 | 4330 | 6197 |
| 694 | 20230608 | 095100 | 11189251060 | 4340 | 4355 | 4360 | 4340 | 12510 |
| 695 | 20230608 | 095000 | 11134810785 | 4355 | 4325 | 4360 | 4320 | 17872 |
| 696 | 20230608 | 094900 | 11057205760 | 4320 | 4300 | 4325 | 4295 | 17130 |
| 697 | 20230608 | 094800 | 10983452755 | 4300 | 4280 | 4300 | 4265 | 14761 |
| 698 | 20230608 | 094700 | 10920278600 | 4280 | 4305 | 4310 | 4280 | 11427 |
| 699 | 20230608 | 094600 | 10871132895 | 4305 | 4345 | 4345 | 4300 | 19446 |
| 700 | 20230608 | 094500 | 10787120155 | 4345 | 4355 | 4360 | 4345 | 16542 |
| 701 | 20230608 | 094400 | 10715140115 | 4355 | 4360 | 4365 | 4350 | 15982 |
| 702 | 20230608 | 094300 | 10645503675 | 4360 | 4365 | 4365 | 4360 | 5643 |
| 703 | 20230608 | 094200 | 10620895280 | 4365 | 4360 | 4365 | 4350 | 17022 |
| 704 | 20230608 | 094100 | 10546774790 | 4360 | 4370 | 4370 | 4360 | 11908 |
| 705 | 20230608 | 094000 | 10494813120 | 4370 | 4370 | 4375 | 4360 | 23607 |
| 706 | 20230608 | 093900 | 10391715825 | 4365 | 4360 | 4370 | 4355 | 13764 |
| 707 | 20230608 | 093800 | 10331681515 | 4360 | 4375 | 4380 | 4360 | 35613 |
| 708 | 20230608 | 093700 | 10175961815 | 4375 | 4345 | 4385 | 4345 | 36867 |
| 709 | 20230608 | 093600 | 10014767765 | 4345 | 4325 | 4345 | 4310 | 19966 |
| 710 | 20230608 | 093500 | 9928435705 | 4325 | 4360 | 4365 | 4325 | 25478 |
| 711 | 20230608 | 093400 | 9817733080 | 4360 | 4370 | 4380 | 4360 | 24131 |
| 712 | 20230608 | 093300 | 9712271695 | 4380 | 4380 | 4385 | 4365 | 38088 |
| 713 | 20230608 | 093200 | 9545561455 | 4375 | 4350 | 4385 | 4345 | 79906 |
| 714 | 20230608 | 093100 | 9196259180 | 4345 | 4290 | 4355 | 4260 | 71473 |
| 715 | 20230608 | 093000 | 8887801155 | 4290 | 4255 | 4290 | 4250 | 19254 |
| 716 | 20230608 | 092900 | 8805667880 | 4250 | 4260 | 4265 | 4250 | 12160 |
| 717 | 20230608 | 092800 | 8753912520 | 4265 | 4280 | 4290 | 4260 | 23505 |
| 718 | 20230608 | 092700 | 8653469780 | 4285 | 4235 | 4285 | 4235 | 45206 |
| 719 | 20230608 | 092600 | 8460949945 | 4240 | 4205 | 4240 | 4205 | 12151 |
| 720 | 20230608 | 092500 | 8409684070 | 4205 | 4205 | 4210 | 4195 | 13427 |
| 721 | 20230608 | 092400 | 8353250240 | 4200 | 4210 | 4240 | 4200 | 23378 |
| 722 | 20230608 | 092300 | 8254740445 | 4205 | 4170 | 4220 | 4165 | 21506 |
| 723 | 20230608 | 092200 | 8164613860 | 4170 | 4215 | 4220 | 4160 | 47265 |
| 724 | 20230608 | 092100 | 7967053130 | 4220 | 4285 | 4295 | 4210 | 47560 |
| 725 | 20230608 | 092000 | 7764762080 | 4285 | 4315 | 4315 | 4285 | 22566 |
| 726 | 20230608 | 091900 | 7667723815 | 4315 | 4340 | 4345 | 4315 | 10920 |
| 727 | 20230608 | 091800 | 7620440610 | 4345 | 4300 | 4350 | 4295 | 16151 |
| 728 | 20230608 | 091700 | 7550588010 | 4295 | 4325 | 4330 | 4295 | 52350 |
| 729 | 20230608 | 091600 | 7324730925 | 4320 | 4410 | 4465 | 4320 | 84323 |
| 730 | 20230608 | 091500 | 6954720345 | 4415 | 4425 | 4425 | 4400 | 40779 |
| 731 | 20230608 | 091400 | 6774897745 | 4425 | 4445 | 4455 | 4415 | 29863 |
| 732 | 20230608 | 091300 | 6642751170 | 4450 | 4420 | 4480 | 4410 | 30710 |
| 733 | 20230608 | 091200 | 6506108200 | 4410 | 4505 | 4515 | 4410 | 91602 |
| 734 | 20230608 | 091100 | 6096384350 | 4500 | 4450 | 4505 | 4435 | 95325 |
| 735 | 20230608 | 091000 | 5669870445 | 4450 | 4420 | 4465 | 4410 | 57064 |
| 736 | 20230608 | 090900 | 5417481790 | 4420 | 4505 | 4505 | 4415 | 66439 |
| 737 | 20230608 | 090800 | 5121415450 | 4500 | 4510 | 4530 | 4465 | 90060 |
| 738 | 20230608 | 090700 | 4716748130 | 4520 | 4495 | 4570 | 4410 | 190495 |
| 739 | 20230608 | 090600 | 3858101755 | 4495 | 4375 | 4575 | 4310 | 371966 |
| 740 | 20230608 | 090500 | 2202888225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 741 | 20230608 | 090400 | 2202888225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 742 | 20230608 | 090300 | 2202888225 | 4490 | 4450 | 4490 | 4335 | 161671 |
| 743 | 20230608 | 090200 | 1489421365 | 4450 | 4085 | 4475 | 4075 | 225421 |
| 744 | 20230608 | 090100 | 532979415 | 4085 | 4085 | 4085 | 4085 | 0 |
| 745 | 20230608 | 090000 | 532979415 | 4085 | 3715 | 4085 | 3640 | 134853 |