32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 3 | 20230623 | 200200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230623 | 200100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230623 | 200000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230623 | 195900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230623 | 195800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230623 | 195700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230623 | 195600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230623 | 195500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230623 | 195400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230623 | 195300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230623 | 195200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230623 | 195100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230623 | 195000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230623 | 194900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230623 | 194800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230623 | 194700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230623 | 194600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230623 | 194500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230623 | 194400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230623 | 194300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230623 | 194200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230623 | 194100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230623 | 194000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230623 | 193900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230623 | 193800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230623 | 193700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230623 | 193600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230623 | 193500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230623 | 193400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230623 | 193300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 33 | 20230623 | 193200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230623 | 193100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230623 | 193000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230623 | 192900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230623 | 192800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230623 | 192700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230623 | 192600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230623 | 192500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230623 | 192400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230623 | 192300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230623 | 192200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230623 | 192100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230623 | 192000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230623 | 191900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230623 | 191800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230623 | 191700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230623 | 191600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230623 | 191500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230623 | 191400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230623 | 191300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230623 | 191200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230623 | 191100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230623 | 191000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230623 | 190900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230623 | 190800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230623 | 190700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230623 | 190600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230623 | 190500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230623 | 190400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230623 | 190300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 63 | 20230623 | 190200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230623 | 190100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230623 | 190000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230623 | 185900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230623 | 185800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230623 | 185700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230623 | 185600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230623 | 185500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230623 | 185400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230623 | 185300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230623 | 185200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230623 | 185100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230623 | 185000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230623 | 184900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230623 | 184800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230623 | 184700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230623 | 184600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230623 | 184500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230623 | 184400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230623 | 184300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230623 | 184200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230623 | 184100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230623 | 184000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230623 | 183900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230623 | 183800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230623 | 183700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230623 | 183600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230623 | 183500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230623 | 183400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230623 | 183300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 93 | 20230623 | 183200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230623 | 183100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230623 | 183000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230623 | 182900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230623 | 182800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230623 | 182700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230623 | 182600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230623 | 182500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230623 | 182400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230623 | 182300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230623 | 182200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230623 | 182100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230623 | 182000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230623 | 181900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230623 | 181800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230623 | 181700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230623 | 181600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230623 | 181500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230623 | 181400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230623 | 181300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230623 | 181200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230623 | 181100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230623 | 181000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230623 | 180900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230623 | 180800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230623 | 180700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230623 | 180600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230623 | 180500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230623 | 180400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230623 | 180300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 123 | 20230623 | 180200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230623 | 180100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230623 | 180000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230623 | 175900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230623 | 175800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230623 | 175700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230623 | 175600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230623 | 175500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230623 | 175400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230623 | 175300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230623 | 175200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230623 | 175100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230623 | 175000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230623 | 174900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230623 | 174800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230623 | 174700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230623 | 174600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230623 | 174500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230623 | 174400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230623 | 174300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230623 | 174200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230623 | 174100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230623 | 174000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230623 | 173900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230623 | 173800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230623 | 173700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230623 | 173600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230623 | 173500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230623 | 173400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230623 | 173300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 153 | 20230623 | 173200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230623 | 173100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230623 | 173000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230623 | 172900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230623 | 172800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230623 | 172700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230623 | 172600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230623 | 172500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230623 | 172400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230623 | 172300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230623 | 172200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230623 | 172100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230623 | 172000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230623 | 171900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230623 | 171800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230623 | 171700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230623 | 171600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230623 | 171500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230623 | 171400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230623 | 171300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230623 | 171200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230623 | 171100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230623 | 171000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230623 | 170900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230623 | 170800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230623 | 170700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230623 | 170600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230623 | 170500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230623 | 170400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230623 | 170300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 183 | 20230623 | 170200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230623 | 170100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230623 | 170000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230623 | 165900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230623 | 165800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230623 | 165700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230623 | 165600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230623 | 165500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230623 | 165400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230623 | 165300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230623 | 165200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230623 | 165100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230623 | 165000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230623 | 164900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230623 | 164800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230623 | 164700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230623 | 164600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230623 | 164500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230623 | 164400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230623 | 164300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230623 | 164200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230623 | 164100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230623 | 164000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230623 | 163900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230623 | 163800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230623 | 163700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230623 | 163600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230623 | 163500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230623 | 163400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230623 | 163300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 213 | 20230623 | 163200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230623 | 163100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230623 | 163000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230623 | 162900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230623 | 162800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230623 | 162700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230623 | 162600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230623 | 162500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230623 | 162400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230623 | 162300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230623 | 162200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230623 | 162100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230623 | 162000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230623 | 161900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230623 | 161800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230623 | 161700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230623 | 161600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230623 | 161500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230623 | 161400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230623 | 161300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230623 | 161200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230623 | 161100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230623 | 161000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230623 | 160900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230623 | 160800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230623 | 160700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230623 | 160600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230623 | 160500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230623 | 160400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230623 | 160300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 243 | 20230623 | 160200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230623 | 160100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230623 | 160000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230623 | 155900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230623 | 155800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230623 | 155700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230623 | 155600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230623 | 155500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230623 | 155400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230623 | 155300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230623 | 155200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230623 | 155100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230623 | 155000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230623 | 154900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230623 | 154800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230623 | 154700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20230623 | 154600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20230623 | 154500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20230623 | 154400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20230623 | 154300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20230623 | 154200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20230623 | 154100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20230623 | 154000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20230623 | 153900 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20230623 | 153800 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20230623 | 153700 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20230623 | 153600 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20230623 | 153500 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20230623 | 153400 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20230623 | 153300 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 273 | 20230623 | 153200 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20230623 | 153100 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20230623 | 153000 | 1983098325 | 4020 | 4020 | 4020 | 4020 | 9780 |
| 276 | 20230623 | 152900 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20230623 | 152800 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20230623 | 152700 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20230623 | 152600 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20230623 | 152500 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20230623 | 152400 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20230623 | 152300 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20230623 | 152200 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20230623 | 152100 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20230623 | 152000 | 1943782725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20230623 | 151900 | 1943782725 | 4030 | 4015 | 4030 | 4015 | 711 |
| 287 | 20230623 | 151800 | 1940925780 | 4015 | 4015 | 4015 | 4015 | 19 |
| 288 | 20230623 | 151700 | 1940849495 | 4010 | 4010 | 4010 | 4000 | 2163 |
| 289 | 20230623 | 151600 | 1932179930 | 4010 | 4010 | 4010 | 4010 | 176 |
| 290 | 20230623 | 151500 | 1931474170 | 4020 | 4025 | 4025 | 4020 | 1199 |
| 291 | 20230623 | 151400 | 1926652950 | 4025 | 4025 | 4025 | 4020 | 544 |
| 292 | 20230623 | 151300 | 1924463390 | 4025 | 4025 | 4025 | 4025 | 9 |
| 293 | 20230623 | 151200 | 1924427165 | 4025 | 4030 | 4030 | 4025 | 73 |
| 294 | 20230623 | 151100 | 1924133255 | 4035 | 4025 | 4035 | 4025 | 31 |
| 295 | 20230623 | 151000 | 1924008395 | 4025 | 4035 | 4035 | 4025 | 249 |
| 296 | 20230623 | 150900 | 1923004350 | 4035 | 4040 | 4040 | 4035 | 158 |
| 297 | 20230623 | 150800 | 1922366050 | 4045 | 4040 | 4045 | 4040 | 36 |
| 298 | 20230623 | 150700 | 1922220485 | 4040 | 4040 | 4040 | 4040 | 16 |
| 299 | 20230623 | 150600 | 1922155845 | 4040 | 4045 | 4045 | 4040 | 245 |
| 300 | 20230623 | 150500 | 1921164830 | 4045 | 4055 | 4055 | 4045 | 195 |
| 301 | 20230623 | 150400 | 1920375080 | 4055 | 4050 | 4055 | 4050 | 5 |
| 302 | 20230623 | 150300 | 1920354820 | 4055 | 4055 | 4055 | 4055 | 12 |
| 303 | 20230623 | 150200 | 1920306160 | 4060 | 4050 | 4060 | 4050 | 86 |
| 304 | 20230623 | 150100 | 1919957140 | 4050 | 4070 | 4070 | 4050 | 250 |
| 305 | 20230623 | 150000 | 1918942580 | 4070 | 4075 | 4075 | 4045 | 144 |
| 306 | 20230623 | 145900 | 1918356840 | 4070 | 4050 | 4070 | 4045 | 1876 |
| 307 | 20230623 | 145800 | 1910730170 | 4040 | 4040 | 4040 | 4040 | 32 |
| 308 | 20230623 | 145700 | 1910600890 | 4040 | 4040 | 4040 | 4035 | 58 |
| 309 | 20230623 | 145600 | 1910366590 | 4040 | 4040 | 4060 | 4040 | 1031 |
| 310 | 20230623 | 145500 | 1906187715 | 4035 | 4035 | 4040 | 4025 | 90 |
| 311 | 20230623 | 145400 | 1905825195 | 4040 | 4035 | 4040 | 4035 | 207 |
| 312 | 20230623 | 145300 | 1904989915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20230623 | 145200 | 1904989915 | 4035 | 4035 | 4035 | 4035 | 1 |
| 314 | 20230623 | 145100 | 1904985880 | 4050 | 4050 | 4050 | 4050 | 2 |
| 315 | 20230623 | 145000 | 1904977780 | 4050 | 4050 | 4050 | 4050 | 860 |
| 316 | 20230623 | 144900 | 1901494780 | 4050 | 4050 | 4050 | 4050 | 40 |
| 317 | 20230623 | 144800 | 1901332780 | 4035 | 4035 | 4035 | 4035 | 1 |
| 318 | 20230623 | 144700 | 1901328745 | 4035 | 4045 | 4060 | 4035 | 517 |
| 319 | 20230623 | 144600 | 1899232895 | 4000 | 4030 | 4030 | 4000 | 40 |
| 320 | 20230623 | 144500 | 1899072835 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20230623 | 144400 | 1899072835 | 3980 | 4030 | 4030 | 3980 | 1000 |
| 322 | 20230623 | 144300 | 1895054900 | 4050 | 4045 | 4050 | 4045 | 700 |
| 323 | 20230623 | 144200 | 1892220150 | 4035 | 4040 | 4040 | 4035 | 445 |
| 324 | 20230623 | 144100 | 1890422555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20230623 | 144000 | 1890422555 | 4040 | 4040 | 4040 | 4040 | 65 |
| 326 | 20230623 | 143900 | 1890159955 | 4040 | 4050 | 4050 | 4040 | 103 |
| 327 | 20230623 | 143800 | 1889743480 | 4045 | 4040 | 4045 | 4040 | 51 |
| 328 | 20230623 | 143700 | 1889537435 | 4060 | 4045 | 4060 | 4040 | 322 |
| 329 | 20230623 | 143600 | 1888231240 | 4045 | 4030 | 4045 | 4015 | 388 |
| 330 | 20230623 | 143500 | 1886671865 | 4035 | 4050 | 4050 | 4020 | 109 |
| 331 | 20230623 | 143400 | 1886233145 | 4050 | 4035 | 4070 | 4035 | 3132 |
| 332 | 20230623 | 143300 | 1873506160 | 4015 | 4015 | 4015 | 4015 | 9 |
| 333 | 20230623 | 143200 | 1873470025 | 4015 | 4015 | 4015 | 4015 | 1 |
| 334 | 20230623 | 143100 | 1873466010 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20230623 | 143000 | 1873466010 | 4015 | 4015 | 4015 | 4015 | 101 |
| 336 | 20230623 | 142900 | 1873060495 | 4010 | 4010 | 4010 | 4010 | 1185 |
| 337 | 20230623 | 142800 | 1868308645 | 4010 | 4010 | 4010 | 4010 | 157 |
| 338 | 20230623 | 142700 | 1867679075 | 4010 | 4010 | 4010 | 4010 | 1 |
| 339 | 20230623 | 142600 | 1867675065 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20230623 | 142500 | 1867675065 | 4010 | 4010 | 4010 | 4010 | 1 |
| 341 | 20230623 | 142400 | 1867671055 | 3995 | 3995 | 3995 | 3995 | 20 |
| 342 | 20230623 | 142300 | 1867591155 | 4000 | 4005 | 4005 | 3995 | 622 |
| 343 | 20230623 | 142200 | 1865102970 | 4005 | 4005 | 4005 | 4005 | 1 |
| 344 | 20230623 | 142100 | 1865098965 | 4010 | 4000 | 4010 | 4000 | 89 |
| 345 | 20230623 | 142000 | 1864742945 | 3980 | 4005 | 4005 | 3980 | 2859 |
| 346 | 20230623 | 141900 | 1853340220 | 4005 | 4005 | 4005 | 4005 | 27 |
| 347 | 20230623 | 141800 | 1853232085 | 4005 | 4005 | 4005 | 4005 | 0 |
| 348 | 20230623 | 141700 | 1853232085 | 4005 | 4010 | 4010 | 4005 | 109 |
| 349 | 20230623 | 141600 | 1852795480 | 4010 | 4010 | 4010 | 4010 | 28 |
| 350 | 20230623 | 141500 | 1852683200 | 4010 | 4010 | 4010 | 4010 | 3 |
| 351 | 20230623 | 141400 | 1852671170 | 4005 | 4010 | 4010 | 4005 | 110 |
| 352 | 20230623 | 141300 | 1852230470 | 4010 | 4000 | 4020 | 4000 | 50 |
| 353 | 20230623 | 141200 | 1852030310 | 4000 | 4000 | 4000 | 4000 | 3 |
| 354 | 20230623 | 141100 | 1852018310 | 4000 | 4000 | 4005 | 4000 | 103 |
| 355 | 20230623 | 141000 | 1851606250 | 4000 | 4005 | 4005 | 4000 | 337 |
| 356 | 20230623 | 140900 | 1850256705 | 4000 | 4000 | 4000 | 4000 | 3 |
| 357 | 20230623 | 140800 | 1850244705 | 4010 | 4015 | 4020 | 4010 | 1004 |
| 358 | 20230623 | 140700 | 1846218640 | 4020 | 4025 | 4040 | 4020 | 327 |
| 359 | 20230623 | 140600 | 1844903820 | 4020 | 4025 | 4025 | 4020 | 502 |
| 360 | 20230623 | 140500 | 1842884420 | 4045 | 4045 | 4045 | 4045 | 0 |
| 361 | 20230623 | 140400 | 1842884420 | 4045 | 4045 | 4045 | 4045 | 0 |
| 362 | 20230623 | 140300 | 1842884420 | 4045 | 4045 | 4045 | 4045 | 0 |
| 363 | 20230623 | 140200 | 1842884420 | 4045 | 4045 | 4045 | 4045 | 1 |
| 364 | 20230623 | 140100 | 1842880375 | 4050 | 4025 | 4050 | 4025 | 40 |
| 365 | 20230623 | 140000 | 1842719350 | 4020 | 4010 | 4020 | 4010 | 623 |
| 366 | 20230623 | 135900 | 1840218890 | 4005 | 4000 | 4020 | 4000 | 1026 |
| 367 | 20230623 | 135800 | 1836107425 | 4000 | 4010 | 4010 | 4000 | 1051 |
| 368 | 20230623 | 135700 | 1831898325 | 4010 | 4025 | 4025 | 4000 | 2338 |
| 369 | 20230623 | 135600 | 1822511750 | 4030 | 4035 | 4035 | 4030 | 157 |
| 370 | 20230623 | 135500 | 1821878280 | 4045 | 4045 | 4045 | 4045 | 1 |
| 371 | 20230623 | 135400 | 1821874235 | 4035 | 4035 | 4035 | 4035 | 4 |
| 372 | 20230623 | 135300 | 1821858095 | 4045 | 4040 | 4045 | 4040 | 11 |
| 373 | 20230623 | 135200 | 1821813650 | 4035 | 4045 | 4045 | 4035 | 105 |
| 374 | 20230623 | 135100 | 1821389890 | 4055 | 4055 | 4055 | 4040 | 876 |
| 375 | 20230623 | 135000 | 1817844555 | 4050 | 4050 | 4055 | 4050 | 12 |
| 376 | 20230623 | 134900 | 1817795950 | 4055 | 4050 | 4055 | 4050 | 63 |
| 377 | 20230623 | 134800 | 1817540795 | 4050 | 4050 | 4050 | 4050 | 0 |
| 378 | 20230623 | 134700 | 1817540795 | 4050 | 4040 | 4050 | 4040 | 572 |
| 379 | 20230623 | 134600 | 1815229905 | 4035 | 4040 | 4040 | 4035 | 85 |
| 380 | 20230623 | 134500 | 1814886595 | 4035 | 4035 | 4055 | 4035 | 606 |
| 381 | 20230623 | 134400 | 1812441325 | 4035 | 4035 | 4035 | 4035 | 2 |
| 382 | 20230623 | 134300 | 1812433255 | 4060 | 4045 | 4060 | 4020 | 413 |
| 383 | 20230623 | 134200 | 1810770105 | 4060 | 4045 | 4065 | 4045 | 1689 |
| 384 | 20230623 | 134100 | 1803923275 | 4065 | 4065 | 4065 | 4065 | 6 |
| 385 | 20230623 | 134000 | 1803898885 | 4045 | 4045 | 4045 | 4045 | 80 |
| 386 | 20230623 | 133900 | 1803575285 | 4045 | 4050 | 4050 | 4045 | 6 |
| 387 | 20230623 | 133800 | 1803551005 | 4050 | 4060 | 4065 | 4050 | 138 |
| 388 | 20230623 | 133700 | 1802991345 | 4060 | 4065 | 4065 | 4060 | 601 |
| 389 | 20230623 | 133600 | 1800551280 | 4060 | 4060 | 4060 | 4060 | 490 |
| 390 | 20230623 | 133500 | 1798561880 | 4060 | 4060 | 4060 | 4060 | 25 |
| 391 | 20230623 | 133400 | 1798460380 | 4060 | 4065 | 4065 | 4060 | 171 |
| 392 | 20230623 | 133300 | 1797766100 | 4070 | 4070 | 4070 | 4070 | 0 |
| 393 | 20230623 | 133200 | 1797766100 | 4070 | 4070 | 4070 | 4070 | 83 |
| 394 | 20230623 | 133100 | 1797428290 | 4070 | 4075 | 4075 | 4070 | 279 |
| 395 | 20230623 | 133000 | 1796292745 | 4070 | 4080 | 4080 | 4070 | 579 |
| 396 | 20230623 | 132900 | 1793932875 | 4080 | 4095 | 4095 | 4080 | 1397 |
| 397 | 20230623 | 132800 | 1788224895 | 4095 | 4105 | 4105 | 4095 | 699 |
| 398 | 20230623 | 132700 | 1785359380 | 4105 | 4110 | 4110 | 4100 | 653 |
| 399 | 20230623 | 132600 | 1782681630 | 4115 | 4125 | 4130 | 4110 | 404 |
| 400 | 20230623 | 132500 | 1781015035 | 4130 | 4110 | 4130 | 4110 | 4992 |
| 401 | 20230623 | 132400 | 1760457920 | 4110 | 4095 | 4110 | 4095 | 1289 |
| 402 | 20230623 | 132300 | 1755168710 | 4095 | 4095 | 4100 | 4095 | 1912 |
| 403 | 20230623 | 132200 | 1747337215 | 4095 | 4100 | 4110 | 4095 | 795 |
| 404 | 20230623 | 132100 | 1744077715 | 4100 | 4110 | 4110 | 4095 | 1357 |
| 405 | 20230623 | 132000 | 1738514400 | 4110 | 4110 | 4115 | 4100 | 784 |
| 406 | 20230623 | 131900 | 1735292255 | 4110 | 4110 | 4110 | 4105 | 1092 |
| 407 | 20230623 | 131800 | 1730807050 | 4110 | 4100 | 4110 | 4100 | 1520 |
| 408 | 20230623 | 131700 | 1724560885 | 4110 | 4090 | 4110 | 4090 | 6361 |
| 409 | 20230623 | 131600 | 1698486800 | 4090 | 4080 | 4090 | 4080 | 101 |
| 410 | 20230623 | 131500 | 1698074710 | 4080 | 4080 | 4080 | 4080 | 24 |
| 411 | 20230623 | 131400 | 1697976790 | 4080 | 4085 | 4090 | 4065 | 266 |
| 412 | 20230623 | 131300 | 1696891090 | 4085 | 4080 | 4095 | 4080 | 2244 |
| 413 | 20230623 | 131200 | 1687720950 | 4080 | 4055 | 4080 | 4055 | 1809 |
| 414 | 20230623 | 131100 | 1680356500 | 4065 | 4060 | 4065 | 4060 | 474 |
| 415 | 20230623 | 131000 | 1678431545 | 4045 | 4060 | 4060 | 4045 | 3921 |
| 416 | 20230623 | 130900 | 1662536285 | 4050 | 4040 | 4050 | 4040 | 951 |
| 417 | 20230623 | 130800 | 1658685925 | 4010 | 4020 | 4025 | 4010 | 1133 |
| 418 | 20230623 | 130700 | 1654140785 | 4015 | 4020 | 4020 | 4015 | 125 |
| 419 | 20230623 | 130600 | 1653638815 | 4020 | 4020 | 4020 | 4020 | 5 |
| 420 | 20230623 | 130500 | 1653618715 | 4015 | 4030 | 4030 | 4015 | 1247 |
| 421 | 20230623 | 130400 | 1648605590 | 4040 | 4045 | 4045 | 4040 | 148 |
| 422 | 20230623 | 130300 | 1648007665 | 4045 | 4045 | 4045 | 4045 | 15 |
| 423 | 20230623 | 130200 | 1647946990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 424 | 20230623 | 130100 | 1647946990 | 4040 | 4040 | 4040 | 4040 | 12 |
| 425 | 20230623 | 130000 | 1647898510 | 4045 | 4045 | 4045 | 4045 | 0 |
| 426 | 20230623 | 125900 | 1647898510 | 4045 | 4045 | 4045 | 4045 | 335 |
| 427 | 20230623 | 125800 | 1646543435 | 4045 | 4045 | 4045 | 4045 | 52 |
| 428 | 20230623 | 125700 | 1646333095 | 4045 | 4040 | 4045 | 4040 | 8 |
| 429 | 20230623 | 125600 | 1646300750 | 4050 | 4045 | 4050 | 4040 | 213 |
| 430 | 20230623 | 125500 | 1645439160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 431 | 20230623 | 125400 | 1645439160 | 4045 | 4045 | 4050 | 4045 | 98 |
| 432 | 20230623 | 125300 | 1645042500 | 4050 | 4050 | 4050 | 4050 | 30 |
| 433 | 20230623 | 125200 | 1644921000 | 4050 | 4050 | 4050 | 4050 | 1020 |
| 434 | 20230623 | 125100 | 1640790000 | 4045 | 4040 | 4045 | 4040 | 285 |
| 435 | 20230623 | 125000 | 1639637275 | 4040 | 4040 | 4040 | 4040 | 108 |
| 436 | 20230623 | 124900 | 1639200955 | 4040 | 4035 | 4040 | 4035 | 887 |
| 437 | 20230623 | 124800 | 1635617575 | 4040 | 4040 | 4040 | 4040 | 2260 |
| 438 | 20230623 | 124700 | 1626487175 | 4040 | 4040 | 4040 | 4040 | 0 |
| 439 | 20230623 | 124600 | 1626487175 | 4040 | 4020 | 4040 | 4020 | 98 |
| 440 | 20230623 | 124500 | 1626092615 | 4020 | 4040 | 4040 | 4020 | 251 |
| 441 | 20230623 | 124400 | 1625078615 | 4035 | 4035 | 4035 | 4035 | 249 |
| 442 | 20230623 | 124300 | 1624073900 | 4040 | 4040 | 4040 | 4040 | 0 |
| 443 | 20230623 | 124200 | 1624073900 | 4040 | 4040 | 4040 | 4040 | 1 |
| 444 | 20230623 | 124100 | 1624069860 | 4040 | 4040 | 4040 | 4040 | 744 |
| 445 | 20230623 | 124000 | 1621064100 | 4040 | 4040 | 4040 | 4040 | 1 |
| 446 | 20230623 | 123900 | 1621060060 | 4015 | 4015 | 4015 | 4015 | 5 |
| 447 | 20230623 | 123800 | 1621039985 | 4015 | 4015 | 4015 | 4015 | 0 |
| 448 | 20230623 | 123700 | 1621039985 | 4015 | 4015 | 4015 | 4015 | 0 |
| 449 | 20230623 | 123600 | 1621039985 | 4015 | 4015 | 4015 | 4015 | 0 |
| 450 | 20230623 | 123500 | 1621039985 | 4015 | 4015 | 4015 | 4015 | 0 |
| 451 | 20230623 | 123400 | 1621039985 | 4015 | 4015 | 4015 | 4015 | 30 |
| 452 | 20230623 | 123300 | 1620919535 | 4020 | 4015 | 4020 | 4010 | 502 |
| 453 | 20230623 | 123200 | 1618904210 | 4015 | 4015 | 4015 | 4015 | 43 |
| 454 | 20230623 | 123100 | 1618731565 | 4020 | 4020 | 4020 | 4020 | 323 |
| 455 | 20230623 | 123000 | 1617433105 | 4025 | 4025 | 4025 | 4025 | 24 |
| 456 | 20230623 | 122900 | 1617336505 | 4025 | 4025 | 4025 | 4025 | 11 |
| 457 | 20230623 | 122800 | 1617292230 | 4025 | 4025 | 4025 | 4025 | 14 |
| 458 | 20230623 | 122700 | 1617235880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 459 | 20230623 | 122600 | 1617235880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 460 | 20230623 | 122500 | 1617235880 | 4020 | 4020 | 4020 | 4020 | 1 |
| 461 | 20230623 | 122400 | 1617231860 | 4020 | 4020 | 4020 | 4020 | 226 |
| 462 | 20230623 | 122300 | 1616323340 | 4045 | 4045 | 4045 | 4030 | 7 |
| 463 | 20230623 | 122200 | 1616295075 | 4020 | 4045 | 4045 | 4020 | 103 |
| 464 | 20230623 | 122100 | 1615879255 | 4045 | 4045 | 4045 | 4045 | 0 |
| 465 | 20230623 | 122000 | 1615879255 | 4045 | 4020 | 4045 | 4020 | 232 |
| 466 | 20230623 | 121900 | 1614944800 | 4020 | 4020 | 4020 | 4020 | 50 |
| 467 | 20230623 | 121800 | 1614743800 | 4020 | 4020 | 4020 | 4020 | 1 |
| 468 | 20230623 | 121700 | 1614739780 | 4020 | 4010 | 4020 | 4010 | 29 |
| 469 | 20230623 | 121600 | 1614623480 | 4010 | 4010 | 4010 | 4010 | 6 |
| 470 | 20230623 | 121500 | 1614599420 | 4010 | 4010 | 4010 | 4010 | 41 |
| 471 | 20230623 | 121400 | 1614435010 | 4015 | 4015 | 4015 | 4015 | 0 |
| 472 | 20230623 | 121300 | 1614435010 | 4015 | 4010 | 4015 | 4010 | 652 |
| 473 | 20230623 | 121200 | 1611818990 | 4000 | 4010 | 4010 | 4000 | 1800 |
| 474 | 20230623 | 121100 | 1604603990 | 4000 | 4000 | 4000 | 4000 | 0 |
| 475 | 20230623 | 121000 | 1604603990 | 4000 | 4010 | 4010 | 4000 | 1818 |
| 476 | 20230623 | 120900 | 1597318235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 477 | 20230623 | 120800 | 1597318235 | 4010 | 4010 | 4010 | 4010 | 452 |
| 478 | 20230623 | 120700 | 1595505715 | 4010 | 4010 | 4010 | 4010 | 10 |
| 479 | 20230623 | 120600 | 1595465615 | 4005 | 4005 | 4005 | 4000 | 264 |
| 480 | 20230623 | 120500 | 1594408655 | 4005 | 4005 | 4005 | 4005 | 63 |
| 481 | 20230623 | 120400 | 1594156340 | 4010 | 4010 | 4010 | 4010 | 78 |
| 482 | 20230623 | 120300 | 1593843560 | 4010 | 4010 | 4010 | 4010 | 13 |
| 483 | 20230623 | 120200 | 1593791430 | 4005 | 4010 | 4010 | 4005 | 39 |
| 484 | 20230623 | 120100 | 1593635050 | 4015 | 4015 | 4015 | 4015 | 1 |
| 485 | 20230623 | 120000 | 1593631035 | 4015 | 4010 | 4015 | 4010 | 1546 |
| 486 | 20230623 | 115900 | 1587431075 | 4000 | 4000 | 4000 | 4000 | 0 |
| 487 | 20230623 | 115800 | 1587431075 | 4000 | 4000 | 4000 | 4000 | 0 |
| 488 | 20230623 | 115700 | 1587431075 | 4000 | 4000 | 4000 | 4000 | 0 |
| 489 | 20230623 | 115600 | 1587431075 | 4000 | 4000 | 4000 | 4000 | 2 |
| 490 | 20230623 | 115500 | 1587423075 | 4000 | 4010 | 4010 | 4000 | 274 |
| 491 | 20230623 | 115400 | 1586324955 | 4010 | 4010 | 4010 | 4010 | 0 |
| 492 | 20230623 | 115300 | 1586324955 | 4010 | 4005 | 4010 | 4005 | 1414 |
| 493 | 20230623 | 115200 | 1580657300 | 3980 | 3980 | 3980 | 3980 | 0 |
| 494 | 20230623 | 115100 | 1580657300 | 3980 | 3980 | 3980 | 3980 | 0 |
| 495 | 20230623 | 115000 | 1580657300 | 3980 | 3980 | 3980 | 3980 | 0 |
| 496 | 20230623 | 114900 | 1580657300 | 3980 | 3980 | 3980 | 3980 | 0 |
| 497 | 20230623 | 114800 | 1580657300 | 3980 | 3980 | 3980 | 3980 | 70 |
| 498 | 20230623 | 114700 | 1580378700 | 4005 | 4005 | 4005 | 4005 | 1 |
| 499 | 20230623 | 114600 | 1580374695 | 3980 | 3980 | 3980 | 3980 | 20 |
| 500 | 20230623 | 114500 | 1580295095 | 4010 | 4010 | 4010 | 4010 | 0 |
| 501 | 20230623 | 114400 | 1580295095 | 4010 | 4010 | 4010 | 4010 | 0 |
| 502 | 20230623 | 114300 | 1580295095 | 4010 | 3990 | 4010 | 3990 | 942 |
| 503 | 20230623 | 114200 | 1576523900 | 3995 | 3995 | 3995 | 3995 | 28 |
| 504 | 20230623 | 114100 | 1576412040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 505 | 20230623 | 114000 | 1576412040 | 3995 | 3995 | 3995 | 3995 | 25 |
| 506 | 20230623 | 113900 | 1576312165 | 3995 | 3995 | 3995 | 3995 | 41 |
| 507 | 20230623 | 113800 | 1576148370 | 3995 | 3995 | 3995 | 3995 | 40 |
| 508 | 20230623 | 113700 | 1575988570 | 4010 | 4010 | 4010 | 4010 | 0 |
| 509 | 20230623 | 113600 | 1575988570 | 4010 | 4005 | 4010 | 4005 | 10 |
| 510 | 20230623 | 113500 | 1575948480 | 4010 | 4010 | 4010 | 4010 | 23 |
| 511 | 20230623 | 113400 | 1575856250 | 4000 | 3990 | 4000 | 3990 | 34 |
| 512 | 20230623 | 113300 | 1575720290 | 3990 | 3990 | 3990 | 3990 | 296 |
| 513 | 20230623 | 113200 | 1574539250 | 3985 | 3975 | 3985 | 3975 | 62 |
| 514 | 20230623 | 113100 | 1574292680 | 3985 | 3985 | 3985 | 3985 | 1 |
| 515 | 20230623 | 113000 | 1574288695 | 3985 | 3985 | 3985 | 3985 | 10 |
| 516 | 20230623 | 112900 | 1574248845 | 3985 | 3985 | 3985 | 3985 | 20 |
| 517 | 20230623 | 112800 | 1574169145 | 3985 | 3985 | 3985 | 3985 | 20 |
| 518 | 20230623 | 112700 | 1574089445 | 3985 | 3985 | 3985 | 3985 | 0 |
| 519 | 20230623 | 112600 | 1574089445 | 3985 | 3975 | 3985 | 3970 | 212 |
| 520 | 20230623 | 112500 | 1573247745 | 3970 | 3975 | 3975 | 3970 | 262 |
| 521 | 20230623 | 112400 | 1572207000 | 3985 | 3985 | 3985 | 3985 | 0 |
| 522 | 20230623 | 112300 | 1572207000 | 3985 | 3985 | 3985 | 3985 | 1 |
| 523 | 20230623 | 112200 | 1572203015 | 3970 | 3975 | 3975 | 3970 | 1074 |
| 524 | 20230623 | 112100 | 1567938585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 525 | 20230623 | 112000 | 1567938585 | 3970 | 3970 | 3970 | 3970 | 733 |
| 526 | 20230623 | 111900 | 1565028575 | 3970 | 3970 | 3970 | 3970 | 0 |
| 527 | 20230623 | 111800 | 1565028575 | 3970 | 3970 | 3970 | 3970 | 1 |
| 528 | 20230623 | 111700 | 1565024605 | 3970 | 3970 | 3970 | 3970 | 0 |
| 529 | 20230623 | 111600 | 1565024605 | 3970 | 3970 | 3970 | 3965 | 512 |
| 530 | 20230623 | 111500 | 1562992025 | 3970 | 4005 | 4005 | 3970 | 1540 |
| 531 | 20230623 | 111400 | 1556871990 | 4005 | 3970 | 4005 | 3970 | 325 |
| 532 | 20230623 | 111300 | 1555581705 | 3975 | 3975 | 3975 | 3975 | 18 |
| 533 | 20230623 | 111200 | 1555510155 | 4005 | 4010 | 4010 | 4000 | 30 |
| 534 | 20230623 | 111100 | 1555389920 | 4010 | 4005 | 4010 | 4005 | 766 |
| 535 | 20230623 | 111000 | 1552320710 | 4005 | 4005 | 4005 | 4005 | 0 |
| 536 | 20230623 | 110900 | 1552320710 | 4005 | 4005 | 4005 | 4005 | 0 |
| 537 | 20230623 | 110800 | 1552320710 | 4005 | 4005 | 4005 | 4005 | 2 |
| 538 | 20230623 | 110700 | 1552312700 | 4005 | 4005 | 4005 | 4005 | 29 |
| 539 | 20230623 | 110600 | 1552196555 | 4005 | 3960 | 4005 | 3960 | 486 |
| 540 | 20230623 | 110500 | 1550257590 | 3960 | 3965 | 3965 | 3960 | 58 |
| 541 | 20230623 | 110400 | 1550027710 | 3965 | 3970 | 3970 | 3965 | 465 |
| 542 | 20230623 | 110300 | 1548183485 | 3965 | 3965 | 3965 | 3965 | 1 |
| 543 | 20230623 | 110200 | 1548179520 | 3965 | 3980 | 3980 | 3965 | 761 |
| 544 | 20230623 | 110100 | 1545161420 | 3985 | 3985 | 3985 | 3985 | 24 |
| 545 | 20230623 | 110000 | 1545065780 | 3980 | 3955 | 3980 | 3955 | 5 |
| 546 | 20230623 | 105900 | 1545045955 | 3955 | 3965 | 3965 | 3955 | 2033 |
| 547 | 20230623 | 105800 | 1536999740 | 3965 | 3970 | 3970 | 3965 | 1584 |
| 548 | 20230623 | 105700 | 1530718130 | 3965 | 3990 | 3990 | 3965 | 1052 |
| 549 | 20230623 | 105600 | 1526537795 | 3985 | 3985 | 3985 | 3985 | 61 |
| 550 | 20230623 | 105500 | 1526294710 | 4010 | 3995 | 4010 | 3985 | 102 |
| 551 | 20230623 | 105400 | 1525888200 | 4015 | 4000 | 4015 | 4000 | 4 |
| 552 | 20230623 | 105300 | 1525872155 | 4000 | 4000 | 4015 | 4000 | 351 |
| 553 | 20230623 | 105200 | 1524468140 | 4020 | 4000 | 4020 | 4000 | 1308 |
| 554 | 20230623 | 105100 | 1519236120 | 4005 | 4010 | 4010 | 4005 | 1361 |
| 555 | 20230623 | 105000 | 1513780315 | 4010 | 4010 | 4010 | 4010 | 6 |
| 556 | 20230623 | 104900 | 1513756255 | 4010 | 4035 | 4035 | 4010 | 54 |
| 557 | 20230623 | 104800 | 1513539640 | 4010 | 4010 | 4010 | 4010 | 10 |
| 558 | 20230623 | 104700 | 1513499540 | 4010 | 4010 | 4010 | 4010 | 0 |
| 559 | 20230623 | 104600 | 1513499540 | 4010 | 4010 | 4010 | 4010 | 0 |
| 560 | 20230623 | 104500 | 1513499540 | 4010 | 4015 | 4015 | 4010 | 73 |
| 561 | 20230623 | 104400 | 1513206490 | 4045 | 4060 | 4060 | 4015 | 2959 |
| 562 | 20230623 | 104300 | 1501276590 | 4040 | 4030 | 4075 | 4030 | 3791 |
| 563 | 20230623 | 104200 | 1485925685 | 4040 | 4040 | 4040 | 4030 | 775 |
| 564 | 20230623 | 104100 | 1482796905 | 4040 | 4030 | 4040 | 4015 | 697 |
| 565 | 20230623 | 104000 | 1479984435 | 4015 | 4015 | 4015 | 4015 | 15 |
| 566 | 20230623 | 103900 | 1479924210 | 4035 | 4040 | 4040 | 4030 | 39 |
| 567 | 20230623 | 103800 | 1479766900 | 4040 | 4025 | 4040 | 4025 | 125 |
| 568 | 20230623 | 103700 | 1479262720 | 4030 | 4030 | 4030 | 4030 | 5 |
| 569 | 20230623 | 103600 | 1479242570 | 4005 | 4005 | 4005 | 4005 | 9 |
| 570 | 20230623 | 103500 | 1479206525 | 4005 | 4005 | 4030 | 4005 | 55 |
| 571 | 20230623 | 103400 | 1478986225 | 4005 | 4005 | 4030 | 4005 | 280 |
| 572 | 20230623 | 103300 | 1477863550 | 4005 | 4025 | 4030 | 4005 | 259 |
| 573 | 20230623 | 103200 | 1476823295 | 4025 | 4005 | 4025 | 4000 | 401 |
| 574 | 20230623 | 103100 | 1475218615 | 4025 | 4000 | 4025 | 4000 | 55 |
| 575 | 20230623 | 103000 | 1474997755 | 4010 | 4010 | 4010 | 4000 | 303 |
| 576 | 20230623 | 102900 | 1473785525 | 4010 | 4000 | 4010 | 4000 | 414 |
| 577 | 20230623 | 102800 | 1472129465 | 4000 | 4000 | 4000 | 4000 | 229 |
| 578 | 20230623 | 102700 | 1471213465 | 3980 | 4000 | 4000 | 3980 | 478 |
| 579 | 20230623 | 102600 | 1469306025 | 4000 | 3980 | 4000 | 3975 | 806 |
| 580 | 20230623 | 102500 | 1466091680 | 3980 | 3980 | 3995 | 3980 | 277 |
| 581 | 20230623 | 102400 | 1464989205 | 4000 | 3980 | 4000 | 3980 | 21 |
| 582 | 20230623 | 102300 | 1464905605 | 4000 | 3985 | 4000 | 3980 | 1001 |
| 583 | 20230623 | 102200 | 1460921430 | 4000 | 3990 | 4000 | 3990 | 248 |
| 584 | 20230623 | 102100 | 1459931860 | 3990 | 3985 | 3990 | 3985 | 213 |
| 585 | 20230623 | 102000 | 1459083010 | 3990 | 3985 | 3990 | 3985 | 175 |
| 586 | 20230623 | 101900 | 1458385560 | 3985 | 3985 | 3985 | 3985 | 29 |
| 587 | 20230623 | 101800 | 1458269995 | 3985 | 3990 | 3995 | 3985 | 1004 |
| 588 | 20230623 | 101700 | 1454265755 | 3990 | 4000 | 4005 | 3990 | 220 |
| 589 | 20230623 | 101600 | 1453385330 | 4000 | 4005 | 4005 | 4000 | 236 |
| 590 | 20230623 | 101500 | 1452441310 | 4000 | 4005 | 4005 | 4000 | 22 |
| 591 | 20230623 | 101400 | 1452353300 | 4000 | 3990 | 4000 | 3990 | 684 |
| 592 | 20230623 | 101300 | 1449623720 | 3990 | 4005 | 4010 | 3990 | 475 |
| 593 | 20230623 | 101200 | 1447727970 | 4010 | 4010 | 4010 | 4010 | 0 |
| 594 | 20230623 | 101100 | 1447727970 | 4010 | 4010 | 4010 | 4010 | 35 |
| 595 | 20230623 | 101000 | 1447587620 | 4015 | 4020 | 4020 | 4015 | 188 |
| 596 | 20230623 | 100900 | 1446832545 | 4015 | 4015 | 4015 | 4015 | 0 |
| 597 | 20230623 | 100800 | 1446832545 | 4015 | 4040 | 4040 | 4015 | 269 |
| 598 | 20230623 | 100700 | 1445751260 | 4045 | 4045 | 4045 | 4040 | 672 |
| 599 | 20230623 | 100600 | 1443034515 | 4040 | 4035 | 4040 | 4035 | 48 |
| 600 | 20230623 | 100500 | 1442840700 | 4040 | 4000 | 4050 | 4000 | 1248 |
| 601 | 20230623 | 100400 | 1437816940 | 3995 | 3990 | 3995 | 3985 | 174 |
| 602 | 20230623 | 100300 | 1437122120 | 3995 | 3985 | 3995 | 3985 | 364 |
| 603 | 20230623 | 100200 | 1435671560 | 3960 | 3975 | 3985 | 3960 | 680 |
| 604 | 20230623 | 100100 | 1432970570 | 3975 | 3960 | 3975 | 3960 | 653 |
| 605 | 20230623 | 100000 | 1430383115 | 3955 | 3960 | 3960 | 3955 | 1182 |
| 606 | 20230623 | 095900 | 1425705020 | 3955 | 3960 | 3965 | 3955 | 1892 |
| 607 | 20230623 | 095800 | 1418216650 | 3970 | 3955 | 3970 | 3955 | 943 |
| 608 | 20230623 | 095700 | 1414481165 | 3965 | 3975 | 3975 | 3955 | 2528 |
| 609 | 20230623 | 095600 | 1404456410 | 3975 | 3980 | 3985 | 3975 | 895 |
| 610 | 20230623 | 095500 | 1400897245 | 3970 | 3980 | 3980 | 3970 | 603 |
| 611 | 20230623 | 095400 | 1398499765 | 3975 | 4000 | 4000 | 3975 | 2419 |
| 612 | 20230623 | 095300 | 1388856155 | 4010 | 3980 | 4010 | 3975 | 3071 |
| 613 | 20230623 | 095200 | 1376611025 | 3980 | 4020 | 4020 | 3975 | 6580 |
| 614 | 20230623 | 095100 | 1350331300 | 4025 | 4050 | 4050 | 4005 | 3547 |
| 615 | 20230623 | 095000 | 1336061465 | 4030 | 4035 | 4050 | 4030 | 4038 |
| 616 | 20230623 | 094900 | 1319755180 | 4035 | 4055 | 4055 | 4030 | 5955 |
| 617 | 20230623 | 094800 | 1295711050 | 4055 | 4085 | 4085 | 4055 | 2109 |
| 618 | 20230623 | 094700 | 1287143960 | 4085 | 4085 | 4090 | 4065 | 743 |
| 619 | 20230623 | 094600 | 1284117765 | 4065 | 4045 | 4100 | 4045 | 7398 |
| 620 | 20230623 | 094500 | 1253883505 | 4045 | 4065 | 4080 | 4045 | 3637 |
| 621 | 20230623 | 094400 | 1239142005 | 4065 | 4145 | 4150 | 4055 | 13918 |
| 622 | 20230623 | 094300 | 1182162950 | 4145 | 4185 | 4185 | 4105 | 25187 |
| 623 | 20230623 | 094200 | 1077599440 | 4180 | 4025 | 4185 | 4025 | 20439 |
| 624 | 20230623 | 094100 | 993828510 | 4025 | 4135 | 4135 | 4005 | 15364 |
| 625 | 20230623 | 094000 | 931401520 | 4135 | 4180 | 4180 | 4130 | 21445 |
| 626 | 20230623 | 093900 | 842513995 | 4180 | 4170 | 4230 | 4150 | 19360 |
| 627 | 20230623 | 093800 | 761520400 | 4160 | 4110 | 4260 | 4105 | 89220 |
| 628 | 20230623 | 093700 | 387940360 | 4110 | 4065 | 4110 | 4060 | 13846 |
| 629 | 20230623 | 093600 | 331329125 | 4065 | 4065 | 4070 | 4065 | 3973 |
| 630 | 20230623 | 093500 | 315172210 | 4065 | 4080 | 4080 | 4065 | 2373 |
| 631 | 20230623 | 093400 | 305498755 | 4080 | 4075 | 4095 | 4075 | 1162 |
| 632 | 20230623 | 093300 | 300757520 | 4075 | 4090 | 4090 | 4070 | 4899 |
| 633 | 20230623 | 093200 | 280799200 | 4095 | 4095 | 4100 | 4090 | 4991 |
| 634 | 20230623 | 093100 | 260364070 | 4095 | 4090 | 4095 | 4070 | 6980 |
| 635 | 20230623 | 093000 | 231865175 | 4085 | 4070 | 4115 | 4065 | 21809 |
| 636 | 20230623 | 092900 | 142487925 | 4070 | 4065 | 4075 | 4040 | 7354 |
| 637 | 20230623 | 092800 | 112601475 | 4060 | 4025 | 4070 | 4020 | 4308 |
| 638 | 20230623 | 092700 | 95179790 | 4025 | 4025 | 4030 | 4020 | 607 |
| 639 | 20230623 | 092600 | 92737205 | 4030 | 4015 | 4030 | 4015 | 4430 |
| 640 | 20230623 | 092500 | 74921510 | 4015 | 4005 | 4015 | 4005 | 3242 |
| 641 | 20230623 | 092400 | 61922490 | 4005 | 4000 | 4020 | 4000 | 1402 |
| 642 | 20230623 | 092300 | 56304370 | 4000 | 3985 | 4000 | 3985 | 493 |
| 643 | 20230623 | 092200 | 54334645 | 3995 | 4005 | 4005 | 3995 | 16 |
| 644 | 20230623 | 092100 | 54270635 | 3970 | 3960 | 4015 | 3960 | 3410 |
| 645 | 20230623 | 092000 | 40647790 | 3995 | 3960 | 3995 | 3955 | 1192 |
| 646 | 20230623 | 091900 | 35906990 | 3955 | 3950 | 3955 | 3950 | 837 |
| 647 | 20230623 | 091800 | 32599710 | 3950 | 3955 | 3955 | 3950 | 183 |
| 648 | 20230623 | 091700 | 31876165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 649 | 20230623 | 091600 | 31876165 | 3950 | 3950 | 3950 | 3950 | 100 |
| 650 | 20230623 | 091500 | 31481165 | 3950 | 3950 | 3950 | 3950 | 25 |
| 651 | 20230623 | 091400 | 31382415 | 3945 | 3940 | 3945 | 3940 | 2 |
| 652 | 20230623 | 091300 | 31374530 | 3940 | 3940 | 3940 | 3940 | 352 |
| 653 | 20230623 | 091200 | 29987650 | 3940 | 3950 | 3955 | 3940 | 141 |
| 654 | 20230623 | 091100 | 29431540 | 3940 | 3940 | 3940 | 3940 | 1 |
| 655 | 20230623 | 091000 | 29427600 | 3940 | 3955 | 3955 | 3940 | 138 |
| 656 | 20230623 | 090900 | 28883760 | 3940 | 3945 | 3945 | 3940 | 100 |
| 657 | 20230623 | 090800 | 28489440 | 3950 | 3950 | 3950 | 3950 | 102 |
| 658 | 20230623 | 090700 | 28086540 | 3950 | 3950 | 3950 | 3950 | 111 |
| 659 | 20230623 | 090600 | 27648090 | 3950 | 3940 | 3950 | 3940 | 305 |
| 660 | 20230623 | 090500 | 26443730 | 3940 | 3920 | 3950 | 3920 | 1007 |
| 661 | 20230623 | 090400 | 22479565 | 3890 | 3910 | 3910 | 3890 | 1512 |
| 662 | 20230623 | 090300 | 16590095 | 3910 | 3900 | 3915 | 3890 | 143 |
| 663 | 20230623 | 090200 | 16031710 | 3890 | 3900 | 3900 | 3890 | 3795 |
| 664 | 20230623 | 090100 | 1236300 | 3900 | 3900 | 3900 | 3900 | 51 |
| 665 | 20230623 | 090000 | 1037400 | 3900 | 3900 | 3900 | 3900 | 266 |