29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 9165 |
| 3 | 20240624 | 184500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240624 | 184400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240624 | 184300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240624 | 184200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240624 | 184100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240624 | 184000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240624 | 183900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240624 | 183800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240624 | 183700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240624 | 183600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240624 | 183500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240624 | 183400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240624 | 183300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240624 | 183200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240624 | 183100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240624 | 183000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240624 | 182900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240624 | 182800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240624 | 182700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240624 | 182600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240624 | 182500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240624 | 182400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240624 | 182300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240624 | 182200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240624 | 182100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240624 | 182000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240624 | 181900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240624 | 181800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240624 | 181700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240624 | 181600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 9165 |
| 33 | 20240624 | 181500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240624 | 181400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240624 | 181300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240624 | 181200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240624 | 181100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240624 | 181000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240624 | 180900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240624 | 180800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240624 | 180700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240624 | 180600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240624 | 180500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240624 | 180400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240624 | 180300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240624 | 180200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240624 | 180100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240624 | 180000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240624 | 175900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240624 | 175800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240624 | 175700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240624 | 175600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240624 | 175500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240624 | 175400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240624 | 175300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240624 | 175200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240624 | 175100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240624 | 175000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240624 | 174900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240624 | 174800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240624 | 174700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240624 | 174600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 9165 |
| 63 | 20240624 | 174500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240624 | 174400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240624 | 174300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240624 | 174200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240624 | 174100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240624 | 174000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240624 | 173900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240624 | 173800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240624 | 173700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240624 | 173600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240624 | 173500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240624 | 173400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240624 | 173300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240624 | 173200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240624 | 173100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240624 | 173000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240624 | 172900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240624 | 172800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240624 | 172700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240624 | 172600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240624 | 172500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240624 | 172400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240624 | 172300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240624 | 172200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240624 | 172100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240624 | 172000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240624 | 171900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240624 | 171800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240624 | 171700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240624 | 171600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 9165 |
| 93 | 20240624 | 171500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240624 | 171400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240624 | 171300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240624 | 171200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240624 | 171100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240624 | 171000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240624 | 170900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240624 | 170800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240624 | 170700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240624 | 170600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240624 | 170500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240624 | 170400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240624 | 170300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240624 | 170200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240624 | 170100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240624 | 170000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240624 | 165900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240624 | 165800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240624 | 165700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240624 | 165600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240624 | 165500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240624 | 165400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240624 | 165300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240624 | 165200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240624 | 165100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240624 | 165000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240624 | 164900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240624 | 164800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240624 | 164700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240624 | 164600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 9165 |
| 123 | 20240624 | 164500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240624 | 164400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240624 | 164300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240624 | 164200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240624 | 164100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240624 | 164000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240624 | 163900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240624 | 163800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240624 | 163700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240624 | 163600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240624 | 163500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240624 | 163400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240624 | 163300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240624 | 163200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240624 | 163100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240624 | 163000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240624 | 162900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240624 | 162800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240624 | 162700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240624 | 162600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240624 | 162500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240624 | 162400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240624 | 162300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240624 | 162200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240624 | 162100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240624 | 162000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240624 | 161900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240624 | 161800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240624 | 161700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240624 | 161600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 9165 |
| 153 | 20240624 | 161500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240624 | 161400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240624 | 161300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240624 | 161200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240624 | 161100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240624 | 161000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240624 | 160900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240624 | 160800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240624 | 160700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240624 | 160600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240624 | 160500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240624 | 160400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240624 | 160300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240624 | 160200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240624 | 160100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240624 | 160000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240624 | 155900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240624 | 155800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240624 | 155700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240624 | 155600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240624 | 155500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240624 | 155400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240624 | 155300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240624 | 155200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240624 | 155100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240624 | 155000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240624 | 154900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240624 | 154800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240624 | 154700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240624 | 154600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 9165 |
| 183 | 20240624 | 154500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240624 | 154400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240624 | 154300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240624 | 154200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240624 | 154100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240624 | 154000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240624 | 153900 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240624 | 153800 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240624 | 153700 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240624 | 153600 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240624 | 153500 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240624 | 153400 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240624 | 153300 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240624 | 153200 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240624 | 153100 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240624 | 153000 | 13126895705 | 4030 | 4030 | 4030 | 4030 | 9165 |
| 199 | 20240624 | 152900 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240624 | 152800 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240624 | 152700 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240624 | 152600 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240624 | 152500 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240624 | 152400 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240624 | 152300 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240624 | 152200 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240624 | 152100 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240624 | 152000 | 13089960755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240624 | 151900 | 13089960755 | 4050 | 4050 | 4055 | 4050 | 1810 |
| 210 | 20240624 | 151800 | 13082628795 | 4050 | 4055 | 4055 | 4050 | 603 |
| 211 | 20240624 | 151700 | 13080186640 | 4050 | 4040 | 4050 | 4035 | 543 |
| 212 | 20240624 | 151600 | 13077992960 | 4040 | 4045 | 4045 | 4040 | 2387 |
| 213 | 20240624 | 151500 | 13068348215 | 4045 | 4050 | 4050 | 4045 | 1785 |
| 214 | 20240624 | 151400 | 13061122865 | 4050 | 4045 | 4050 | 4045 | 5030 |
| 215 | 20240624 | 151300 | 13040758935 | 4045 | 4075 | 4075 | 4045 | 3172 |
| 216 | 20240624 | 151200 | 13027901975 | 4075 | 4070 | 4075 | 4070 | 357 |
| 217 | 20240624 | 151100 | 13026448950 | 4065 | 4070 | 4070 | 4065 | 68 |
| 218 | 20240624 | 151000 | 13026172475 | 4070 | 4060 | 4070 | 4060 | 1362 |
| 219 | 20240624 | 150900 | 13020642125 | 4070 | 4060 | 4070 | 4060 | 3908 |
| 220 | 20240624 | 150800 | 13004773045 | 4060 | 4070 | 4070 | 4060 | 638 |
| 221 | 20240624 | 150700 | 13002181280 | 4075 | 4065 | 4075 | 4060 | 3019 |
| 222 | 20240624 | 150600 | 12989911770 | 4075 | 4065 | 4090 | 4060 | 769 |
| 223 | 20240624 | 150500 | 12986775850 | 4060 | 4055 | 4070 | 4050 | 2744 |
| 224 | 20240624 | 150400 | 12975618200 | 4060 | 4040 | 4070 | 4035 | 784 |
| 225 | 20240624 | 150300 | 12972445305 | 4035 | 4030 | 4045 | 4030 | 982 |
| 226 | 20240624 | 150200 | 12968486345 | 4075 | 4035 | 4075 | 4025 | 1344 |
| 227 | 20240624 | 150100 | 12963059370 | 4025 | 4055 | 4055 | 4025 | 2868 |
| 228 | 20240624 | 150000 | 12951487255 | 4050 | 4060 | 4060 | 4045 | 589 |
| 229 | 20240624 | 145900 | 12949100895 | 4065 | 4060 | 4070 | 4045 | 2131 |
| 230 | 20240624 | 145800 | 12940473105 | 4045 | 4030 | 4045 | 4030 | 671 |
| 231 | 20240624 | 145700 | 12937761035 | 4030 | 4050 | 4050 | 4025 | 3556 |
| 232 | 20240624 | 145600 | 12923431105 | 4075 | 4055 | 4075 | 4035 | 8352 |
| 233 | 20240624 | 145500 | 12889626840 | 4040 | 4060 | 4060 | 4040 | 3188 |
| 234 | 20240624 | 145400 | 12876707285 | 4060 | 4070 | 4070 | 4060 | 2874 |
| 235 | 20240624 | 145300 | 12865030835 | 4070 | 4080 | 4080 | 4070 | 2670 |
| 236 | 20240624 | 145200 | 12854150855 | 4080 | 4085 | 4085 | 4080 | 399 |
| 237 | 20240624 | 145100 | 12852522180 | 4095 | 4100 | 4100 | 4080 | 1651 |
| 238 | 20240624 | 145000 | 12845784990 | 4100 | 4100 | 4100 | 4100 | 215 |
| 239 | 20240624 | 144900 | 12844903490 | 4100 | 4090 | 4115 | 4075 | 1958 |
| 240 | 20240624 | 144800 | 12836886870 | 4075 | 4075 | 4075 | 4060 | 3472 |
| 241 | 20240624 | 144700 | 12822755135 | 4080 | 4105 | 4115 | 4080 | 1818 |
| 242 | 20240624 | 144600 | 12815316465 | 4115 | 4140 | 4140 | 4100 | 6346 |
| 243 | 20240624 | 144500 | 12789208870 | 4140 | 4155 | 4155 | 4140 | 1463 |
| 244 | 20240624 | 144400 | 12783144285 | 4155 | 4170 | 4170 | 4155 | 668 |
| 245 | 20240624 | 144300 | 12780363755 | 4170 | 4170 | 4170 | 4170 | 339 |
| 246 | 20240624 | 144200 | 12778950125 | 4170 | 4175 | 4175 | 4170 | 673 |
| 247 | 20240624 | 144100 | 12776142675 | 4170 | 4140 | 4170 | 4140 | 775 |
| 248 | 20240624 | 144000 | 12772916905 | 4140 | 4145 | 4145 | 4140 | 252 |
| 249 | 20240624 | 143900 | 12771872480 | 4140 | 4145 | 4145 | 4140 | 6545 |
| 250 | 20240624 | 143800 | 12744749355 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240624 | 143700 | 12744749355 | 4145 | 4165 | 4165 | 4145 | 7437 |
| 252 | 20240624 | 143600 | 12713885460 | 4165 | 4185 | 4185 | 4160 | 3065 |
| 253 | 20240624 | 143500 | 12701106395 | 4185 | 4195 | 4195 | 4185 | 1625 |
| 254 | 20240624 | 143400 | 12694297145 | 4200 | 4200 | 4200 | 4190 | 1512 |
| 255 | 20240624 | 143300 | 12687953805 | 4200 | 4185 | 4200 | 4185 | 1348 |
| 256 | 20240624 | 143200 | 12682310745 | 4180 | 4175 | 4180 | 4170 | 4471 |
| 257 | 20240624 | 143100 | 12663651115 | 4175 | 4195 | 4195 | 4175 | 4638 |
| 258 | 20240624 | 143000 | 12644238075 | 4195 | 4200 | 4200 | 4195 | 713 |
| 259 | 20240624 | 142900 | 12641244650 | 4200 | 4205 | 4205 | 4200 | 1272 |
| 260 | 20240624 | 142800 | 12635899865 | 4205 | 4205 | 4205 | 4200 | 334 |
| 261 | 20240624 | 142700 | 12634496540 | 4205 | 4210 | 4210 | 4205 | 726 |
| 262 | 20240624 | 142600 | 12631442115 | 4210 | 4215 | 4215 | 4205 | 1654 |
| 263 | 20240624 | 142500 | 12624483320 | 4215 | 4215 | 4220 | 4210 | 2318 |
| 264 | 20240624 | 142400 | 12614719760 | 4215 | 4230 | 4230 | 4210 | 3055 |
| 265 | 20240624 | 142300 | 12601840395 | 4230 | 4230 | 4230 | 4230 | 187 |
| 266 | 20240624 | 142200 | 12601049385 | 4230 | 4240 | 4240 | 4230 | 1343 |
| 267 | 20240624 | 142100 | 12595364865 | 4230 | 4230 | 4230 | 4225 | 1901 |
| 268 | 20240624 | 142000 | 12587324755 | 4230 | 4220 | 4230 | 4220 | 183 |
| 269 | 20240624 | 141900 | 12586552185 | 4220 | 4220 | 4220 | 4220 | 713 |
| 270 | 20240624 | 141800 | 12583543325 | 4220 | 4220 | 4225 | 4215 | 1319 |
| 271 | 20240624 | 141700 | 12577978685 | 4220 | 4235 | 4235 | 4215 | 2592 |
| 272 | 20240624 | 141600 | 12567021780 | 4235 | 4245 | 4245 | 4235 | 3082 |
| 273 | 20240624 | 141500 | 12553963840 | 4245 | 4245 | 4250 | 4245 | 1443 |
| 274 | 20240624 | 141400 | 12547837805 | 4245 | 4250 | 4255 | 4245 | 1770 |
| 275 | 20240624 | 141300 | 12540323625 | 4250 | 4260 | 4260 | 4250 | 1041 |
| 276 | 20240624 | 141200 | 12535895030 | 4260 | 4255 | 4260 | 4250 | 4064 |
| 277 | 20240624 | 141100 | 12518607670 | 4255 | 4255 | 4255 | 4255 | 1251 |
| 278 | 20240624 | 141000 | 12513284665 | 4255 | 4270 | 4270 | 4255 | 2559 |
| 279 | 20240624 | 140900 | 12502387365 | 4270 | 4270 | 4270 | 4270 | 1099 |
| 280 | 20240624 | 140800 | 12497694635 | 4270 | 4260 | 4270 | 4250 | 4054 |
| 281 | 20240624 | 140700 | 12480441265 | 4260 | 4295 | 4295 | 4255 | 2131 |
| 282 | 20240624 | 140600 | 12471362655 | 4295 | 4290 | 4295 | 4260 | 866 |
| 283 | 20240624 | 140500 | 12467661630 | 4260 | 4290 | 4295 | 4260 | 4534 |
| 284 | 20240624 | 140400 | 12448270320 | 4290 | 4295 | 4300 | 4290 | 1074 |
| 285 | 20240624 | 140300 | 12443656610 | 4295 | 4300 | 4300 | 4295 | 587 |
| 286 | 20240624 | 140200 | 12441135235 | 4300 | 4300 | 4300 | 4275 | 1050 |
| 287 | 20240624 | 140100 | 12436628150 | 4300 | 4295 | 4300 | 4270 | 1305 |
| 288 | 20240624 | 140000 | 12431029750 | 4275 | 4295 | 4300 | 4275 | 1127 |
| 289 | 20240624 | 135900 | 12426196520 | 4300 | 4300 | 4300 | 4280 | 129 |
| 290 | 20240624 | 135800 | 12425641840 | 4300 | 4295 | 4300 | 4275 | 2203 |
| 291 | 20240624 | 135700 | 12416191890 | 4295 | 4300 | 4300 | 4295 | 11 |
| 292 | 20240624 | 135600 | 12416144635 | 4295 | 4300 | 4300 | 4275 | 1465 |
| 293 | 20240624 | 135500 | 12409864570 | 4300 | 4300 | 4300 | 4300 | 8 |
| 294 | 20240624 | 135400 | 12409830170 | 4300 | 4300 | 4300 | 4270 | 174 |
| 295 | 20240624 | 135300 | 12409082915 | 4300 | 4295 | 4300 | 4265 | 1644 |
| 296 | 20240624 | 135200 | 12402054650 | 4295 | 4290 | 4300 | 4275 | 1251 |
| 297 | 20240624 | 135100 | 12396686425 | 4290 | 4290 | 4295 | 4290 | 2152 |
| 298 | 20240624 | 135000 | 12387444135 | 4290 | 4300 | 4300 | 4280 | 607 |
| 299 | 20240624 | 134900 | 12384837805 | 4300 | 4290 | 4300 | 4280 | 1065 |
| 300 | 20240624 | 134800 | 12380263620 | 4290 | 4285 | 4300 | 4280 | 252 |
| 301 | 20240624 | 134700 | 12379184475 | 4285 | 4290 | 4290 | 4280 | 759 |
| 302 | 20240624 | 134600 | 12375933660 | 4295 | 4290 | 4300 | 4290 | 333 |
| 303 | 20240624 | 134500 | 12374503660 | 4290 | 4295 | 4295 | 4270 | 5014 |
| 304 | 20240624 | 134400 | 12353044390 | 4290 | 4285 | 4310 | 4280 | 1340 |
| 305 | 20240624 | 134300 | 12347286635 | 4280 | 4270 | 4290 | 4270 | 1633 |
| 306 | 20240624 | 134200 | 12340294735 | 4285 | 4270 | 4290 | 4250 | 895 |
| 307 | 20240624 | 134100 | 12336469620 | 4270 | 4255 | 4290 | 4255 | 571 |
| 308 | 20240624 | 134000 | 12334038125 | 4255 | 4260 | 4260 | 4250 | 3040 |
| 309 | 20240624 | 133900 | 12321098520 | 4255 | 4270 | 4270 | 4255 | 611 |
| 310 | 20240624 | 133800 | 12318496955 | 4270 | 4290 | 4290 | 4250 | 4221 |
| 311 | 20240624 | 133700 | 12300508650 | 4290 | 4285 | 4290 | 4280 | 1585 |
| 312 | 20240624 | 133600 | 12293720955 | 4290 | 4295 | 4295 | 4280 | 1462 |
| 313 | 20240624 | 133500 | 12287455350 | 4295 | 4300 | 4305 | 4295 | 1078 |
| 314 | 20240624 | 133400 | 12282821315 | 4300 | 4305 | 4305 | 4295 | 728 |
| 315 | 20240624 | 133300 | 12279690905 | 4295 | 4340 | 4350 | 4295 | 4679 |
| 316 | 20240624 | 133200 | 12259419140 | 4350 | 4280 | 4380 | 4280 | 3546 |
| 317 | 20240624 | 133100 | 12244050895 | 4305 | 4285 | 4305 | 4280 | 971 |
| 318 | 20240624 | 133000 | 12239891660 | 4285 | 4275 | 4290 | 4275 | 423 |
| 319 | 20240624 | 132900 | 12238082255 | 4275 | 4265 | 4285 | 4265 | 425 |
| 320 | 20240624 | 132800 | 12236265390 | 4260 | 4275 | 4275 | 4255 | 2121 |
| 321 | 20240624 | 132700 | 12227236270 | 4265 | 4285 | 4285 | 4265 | 357 |
| 322 | 20240624 | 132600 | 12225708645 | 4285 | 4345 | 4350 | 4260 | 453 |
| 323 | 20240624 | 132500 | 12223761110 | 4340 | 4360 | 4360 | 4330 | 581 |
| 324 | 20240624 | 132400 | 12221241000 | 4360 | 4265 | 4420 | 4260 | 9343 |
| 325 | 20240624 | 132300 | 12180656460 | 4280 | 4270 | 4280 | 4240 | 5709 |
| 326 | 20240624 | 132200 | 12156346480 | 4275 | 4280 | 4290 | 4275 | 4362 |
| 327 | 20240624 | 132100 | 12137675720 | 4280 | 4290 | 4295 | 4275 | 3764 |
| 328 | 20240624 | 132000 | 12121552740 | 4285 | 4300 | 4310 | 4280 | 1189 |
| 329 | 20240624 | 131900 | 12116454745 | 4300 | 4305 | 4305 | 4280 | 5572 |
| 330 | 20240624 | 131800 | 12092532500 | 4305 | 4345 | 4345 | 4305 | 725 |
| 331 | 20240624 | 131700 | 12089408095 | 4295 | 4320 | 4400 | 4280 | 9514 |
| 332 | 20240624 | 131600 | 12048308055 | 4320 | 4440 | 4465 | 4280 | 41366 |
| 333 | 20240624 | 131500 | 11867524265 | 4415 | 4380 | 4460 | 4375 | 44119 |
| 334 | 20240624 | 131400 | 11672486635 | 4375 | 4375 | 4480 | 4365 | 64670 |
| 335 | 20240624 | 131300 | 11386555870 | 4385 | 4310 | 4390 | 4300 | 31030 |
| 336 | 20240624 | 131200 | 11251575470 | 4310 | 4225 | 4310 | 4225 | 12758 |
| 337 | 20240624 | 131100 | 11197107040 | 4225 | 4180 | 4225 | 4180 | 5219 |
| 338 | 20240624 | 131000 | 11175202670 | 4180 | 4220 | 4225 | 4175 | 12386 |
| 339 | 20240624 | 130900 | 11123243590 | 4220 | 4235 | 4235 | 4215 | 4038 |
| 340 | 20240624 | 130800 | 11106195590 | 4235 | 4245 | 4265 | 4235 | 4777 |
| 341 | 20240624 | 130700 | 11085923790 | 4245 | 4270 | 4280 | 4240 | 5063 |
| 342 | 20240624 | 130600 | 11064374240 | 4270 | 4255 | 4285 | 4255 | 853 |
| 343 | 20240624 | 130500 | 11060728585 | 4255 | 4255 | 4300 | 4255 | 7722 |
| 344 | 20240624 | 130400 | 11027708780 | 4265 | 4250 | 4270 | 4250 | 2273 |
| 345 | 20240624 | 130300 | 11018026450 | 4250 | 4225 | 4250 | 4225 | 2731 |
| 346 | 20240624 | 130200 | 11006462305 | 4240 | 4255 | 4255 | 4230 | 8238 |
| 347 | 20240624 | 130100 | 10971536740 | 4255 | 4255 | 4270 | 4245 | 3614 |
| 348 | 20240624 | 130000 | 10956144290 | 4255 | 4255 | 4255 | 4230 | 913 |
| 349 | 20240624 | 125900 | 10952268735 | 4245 | 4265 | 4270 | 4235 | 11022 |
| 350 | 20240624 | 125800 | 10905389720 | 4265 | 4215 | 4265 | 4200 | 8132 |
| 351 | 20240624 | 125700 | 10871023765 | 4215 | 4280 | 4285 | 4170 | 31359 |
| 352 | 20240624 | 125600 | 10738940700 | 4290 | 4330 | 4335 | 4280 | 32149 |
| 353 | 20240624 | 125500 | 10600685980 | 4335 | 4360 | 4380 | 4325 | 15567 |
| 354 | 20240624 | 125400 | 10533173870 | 4360 | 4315 | 4400 | 4280 | 33228 |
| 355 | 20240624 | 125300 | 10389799770 | 4310 | 4485 | 4485 | 4280 | 38755 |
| 356 | 20240624 | 125200 | 10218891985 | 4485 | 4575 | 4575 | 4475 | 35665 |
| 357 | 20240624 | 125100 | 10057738815 | 4575 | 4560 | 4630 | 4530 | 11971 |
| 358 | 20240624 | 125000 | 10003231335 | 4540 | 4590 | 4605 | 4540 | 25580 |
| 359 | 20240624 | 124900 | 9886374530 | 4580 | 4665 | 4715 | 4565 | 54600 |
| 360 | 20240624 | 124800 | 9634288905 | 4680 | 4770 | 4795 | 4650 | 43670 |
| 361 | 20240624 | 124700 | 9428270820 | 4745 | 4775 | 4805 | 4725 | 41644 |
| 362 | 20240624 | 124600 | 9229483685 | 4750 | 4785 | 4790 | 4705 | 27986 |
| 363 | 20240624 | 124500 | 9096360945 | 4760 | 4745 | 4785 | 4675 | 32763 |
| 364 | 20240624 | 124400 | 8941017615 | 4750 | 4680 | 4750 | 4645 | 15556 |
| 365 | 20240624 | 124300 | 8867559605 | 4645 | 4700 | 4775 | 4630 | 37712 |
| 366 | 20240624 | 124200 | 8690873480 | 4725 | 4745 | 4775 | 4665 | 29658 |
| 367 | 20240624 | 124100 | 8550673595 | 4745 | 4730 | 4800 | 4730 | 33923 |
| 368 | 20240624 | 124000 | 8388883745 | 4740 | 4710 | 4745 | 4680 | 27255 |
| 369 | 20240624 | 123900 | 8260221555 | 4710 | 4640 | 4715 | 4625 | 12779 |
| 370 | 20240624 | 123800 | 8200372015 | 4620 | 4625 | 4690 | 4605 | 13215 |
| 371 | 20240624 | 123700 | 8139101185 | 4625 | 4660 | 4665 | 4620 | 18298 |
| 372 | 20240624 | 123600 | 8054198450 | 4665 | 4695 | 4705 | 4650 | 16508 |
| 373 | 20240624 | 123500 | 7977202555 | 4695 | 4680 | 4720 | 4655 | 10218 |
| 374 | 20240624 | 123400 | 7929461735 | 4670 | 4670 | 4695 | 4655 | 13816 |
| 375 | 20240624 | 123300 | 7864909645 | 4660 | 4815 | 4835 | 4650 | 47332 |
| 376 | 20240624 | 123200 | 7641228700 | 4835 | 4795 | 4840 | 4785 | 16981 |
| 377 | 20240624 | 123100 | 7559526525 | 4800 | 4795 | 4845 | 4795 | 23568 |
| 378 | 20240624 | 123000 | 7445891320 | 4800 | 4795 | 4850 | 4790 | 52086 |
| 379 | 20240624 | 122900 | 7194497080 | 4800 | 4720 | 4840 | 4675 | 31384 |
| 380 | 20240624 | 122800 | 7044770525 | 4720 | 4770 | 4785 | 4660 | 38653 |
| 381 | 20240624 | 122700 | 6862573850 | 4770 | 4780 | 4790 | 4755 | 8887 |
| 382 | 20240624 | 122600 | 6820129500 | 4780 | 4780 | 4790 | 4755 | 18942 |
| 383 | 20240624 | 122500 | 6729835845 | 4790 | 4860 | 4860 | 4775 | 16393 |
| 384 | 20240624 | 122400 | 6651012495 | 4855 | 4865 | 4900 | 4840 | 39634 |
| 385 | 20240624 | 122300 | 6457742920 | 4885 | 4760 | 4905 | 4760 | 67916 |
| 386 | 20240624 | 122200 | 6127472905 | 4760 | 4795 | 4795 | 4700 | 25814 |
| 387 | 20240624 | 122100 | 6004974200 | 4780 | 4790 | 4805 | 4720 | 25365 |
| 388 | 20240624 | 122000 | 5884187200 | 4800 | 4755 | 4835 | 4755 | 19099 |
| 389 | 20240624 | 121900 | 5792366470 | 4780 | 4840 | 4855 | 4745 | 21650 |
| 390 | 20240624 | 121800 | 5688561440 | 4845 | 4890 | 4890 | 4805 | 12146 |
| 391 | 20240624 | 121700 | 5629683100 | 4895 | 4845 | 4920 | 4785 | 23419 |
| 392 | 20240624 | 121600 | 5516169500 | 4860 | 4905 | 4960 | 4825 | 44856 |
| 393 | 20240624 | 121500 | 5297478235 | 4915 | 4960 | 4985 | 4895 | 69702 |
| 394 | 20240624 | 121400 | 4952806570 | 4960 | 4935 | 4970 | 4885 | 50683 |
| 395 | 20240624 | 121300 | 4702855075 | 4935 | 4845 | 4960 | 4840 | 67635 |
| 396 | 20240624 | 121200 | 4371275530 | 4840 | 4770 | 4850 | 4770 | 45088 |
| 397 | 20240624 | 121100 | 4153470000 | 4770 | 4665 | 4795 | 4650 | 22362 |
| 398 | 20240624 | 121000 | 4047926865 | 4650 | 4800 | 4800 | 4650 | 18013 |
| 399 | 20240624 | 120900 | 3962633690 | 4750 | 4750 | 4800 | 4720 | 19191 |
| 400 | 20240624 | 120800 | 3871468845 | 4735 | 4825 | 4900 | 4735 | 24598 |
| 401 | 20240624 | 120700 | 3753189290 | 4820 | 4785 | 4980 | 4755 | 25895 |
| 402 | 20240624 | 120600 | 3627542155 | 4780 | 4945 | 5040 | 4740 | 100351 |
| 403 | 20240624 | 120500 | 3131289140 | 4970 | 4720 | 4975 | 4685 | 63368 |
| 404 | 20240624 | 120400 | 2821933630 | 4720 | 4890 | 4890 | 4555 | 51106 |
| 405 | 20240624 | 120300 | 2580109135 | 4880 | 4900 | 4975 | 4830 | 57192 |
| 406 | 20240624 | 120200 | 2300272410 | 4905 | 4900 | 5010 | 4875 | 90804 |
| 407 | 20240624 | 120100 | 1850611040 | 4900 | 4730 | 4915 | 4725 | 57603 |
| 408 | 20240624 | 120000 | 1570513800 | 4730 | 4835 | 4905 | 4675 | 39657 |
| 409 | 20240624 | 115900 | 1378761530 | 4835 | 4785 | 4995 | 4780 | 106228 |
| 410 | 20240624 | 115800 | 856961210 | 4780 | 4680 | 4800 | 4545 | 48866 |
| 411 | 20240624 | 115700 | 626888965 | 4655 | 4785 | 4790 | 4655 | 24749 |
| 412 | 20240624 | 115600 | 509705630 | 4785 | 4675 | 4835 | 4540 | 80157 |
| 413 | 20240624 | 115500 | 130079075 | 4675 | 4600 | 4680 | 4585 | 19065 |
| 414 | 20240624 | 115400 | 42028090 | 4510 | 4510 | 4510 | 4510 | 0 |
| 415 | 20240624 | 115300 | 42028090 | 4510 | 4055 | 4510 | 4055 | 8343 |
| 416 | 20240624 | 115200 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 417 | 20240624 | 115100 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 418 | 20240624 | 115000 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 419 | 20240624 | 114900 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 420 | 20240624 | 114800 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 421 | 20240624 | 114700 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 422 | 20240624 | 114600 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 423 | 20240624 | 114500 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 424 | 20240624 | 114400 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 425 | 20240624 | 114300 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 426 | 20240624 | 114200 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 427 | 20240624 | 114100 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 428 | 20240624 | 114000 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 429 | 20240624 | 113900 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 430 | 20240624 | 113800 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 431 | 20240624 | 113700 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 432 | 20240624 | 113600 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 433 | 20240624 | 113500 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 434 | 20240624 | 113400 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 435 | 20240624 | 113300 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 436 | 20240624 | 113200 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 437 | 20240624 | 113100 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 438 | 20240624 | 113000 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 439 | 20240624 | 112900 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 440 | 20240624 | 112800 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 441 | 20240624 | 112700 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 442 | 20240624 | 112600 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 443 | 20240624 | 112500 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 444 | 20240624 | 112400 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 445 | 20240624 | 112300 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 446 | 20240624 | 112200 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 447 | 20240624 | 112100 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 448 | 20240624 | 112000 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 449 | 20240624 | 111900 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 450 | 20240624 | 111800 | 7015855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 451 | 20240624 | 111700 | 7015855 | 4055 | 4055 | 4055 | 4055 | 1 |
| 452 | 20240624 | 111600 | 7011800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 453 | 20240624 | 111500 | 7011800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 454 | 20240624 | 111400 | 7011800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 455 | 20240624 | 111300 | 7011800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 456 | 20240624 | 111200 | 7011800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 457 | 20240624 | 111100 | 7011800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 458 | 20240624 | 111000 | 7011800 | 4025 | 4025 | 4025 | 4025 | 25 |
| 459 | 20240624 | 110900 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 460 | 20240624 | 110800 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 461 | 20240624 | 110700 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 462 | 20240624 | 110600 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 463 | 20240624 | 110500 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 464 | 20240624 | 110400 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 465 | 20240624 | 110300 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 466 | 20240624 | 110200 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 467 | 20240624 | 110100 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 468 | 20240624 | 110000 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 469 | 20240624 | 105900 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 470 | 20240624 | 105800 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 471 | 20240624 | 105700 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 472 | 20240624 | 105600 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 473 | 20240624 | 105500 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 474 | 20240624 | 105400 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 475 | 20240624 | 105300 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 476 | 20240624 | 105200 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 477 | 20240624 | 105100 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 478 | 20240624 | 105000 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 479 | 20240624 | 104900 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 480 | 20240624 | 104800 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 481 | 20240624 | 104700 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 482 | 20240624 | 104600 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 483 | 20240624 | 104500 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 484 | 20240624 | 104400 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 485 | 20240624 | 104300 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 486 | 20240624 | 104200 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 487 | 20240624 | 104100 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 488 | 20240624 | 104000 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 489 | 20240624 | 103900 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 490 | 20240624 | 103800 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 491 | 20240624 | 103700 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 492 | 20240624 | 103600 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 493 | 20240624 | 103500 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 494 | 20240624 | 103400 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 495 | 20240624 | 103300 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 496 | 20240624 | 103200 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 497 | 20240624 | 103100 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 498 | 20240624 | 103000 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 499 | 20240624 | 102900 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 500 | 20240624 | 102800 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 501 | 20240624 | 102700 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 502 | 20240624 | 102600 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 503 | 20240624 | 102500 | 6911175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 504 | 20240624 | 102400 | 6911175 | 4025 | 4025 | 4025 | 4025 | 10 |
| 505 | 20240624 | 102300 | 6870925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 506 | 20240624 | 102200 | 6870925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 507 | 20240624 | 102100 | 6870925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 508 | 20240624 | 102000 | 6870925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 509 | 20240624 | 101900 | 6870925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 510 | 20240624 | 101800 | 6870925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 511 | 20240624 | 101700 | 6870925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 512 | 20240624 | 101600 | 6870925 | 4020 | 4020 | 4020 | 4020 | 1 |
| 513 | 20240624 | 101500 | 6866905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 514 | 20240624 | 101400 | 6866905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 515 | 20240624 | 101300 | 6866905 | 4010 | 4035 | 4035 | 4010 | 20 |
| 516 | 20240624 | 101200 | 6786655 | 4030 | 4030 | 4030 | 4030 | 0 |
| 517 | 20240624 | 101100 | 6786655 | 4030 | 4030 | 4030 | 4030 | 0 |
| 518 | 20240624 | 101000 | 6786655 | 4030 | 4030 | 4030 | 4030 | 0 |
| 519 | 20240624 | 100900 | 6786655 | 4030 | 4030 | 4030 | 4030 | 0 |
| 520 | 20240624 | 100800 | 6786655 | 4030 | 4030 | 4030 | 4030 | 0 |
| 521 | 20240624 | 100700 | 6786655 | 4030 | 4020 | 4030 | 4020 | 99 |
| 522 | 20240624 | 100600 | 6388375 | 4020 | 4020 | 4020 | 4020 | 16 |
| 523 | 20240624 | 100500 | 6324055 | 4030 | 4015 | 4030 | 4015 | 1030 |
| 524 | 20240624 | 100400 | 2178865 | 4020 | 4025 | 4025 | 4020 | 22 |
| 525 | 20240624 | 100300 | 2090370 | 4030 | 4030 | 4030 | 4030 | 5 |
| 526 | 20240624 | 100200 | 2070220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 527 | 20240624 | 100100 | 2070220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 528 | 20240624 | 100000 | 2070220 | 4030 | 4030 | 4030 | 4030 | 1 |
| 529 | 20240624 | 095900 | 2066190 | 4030 | 4030 | 4030 | 4030 | 8 |
| 530 | 20240624 | 095800 | 2033950 | 4030 | 4030 | 4030 | 4030 | 14 |
| 531 | 20240624 | 095700 | 1977530 | 4030 | 4030 | 4030 | 4030 | 0 |
| 532 | 20240624 | 095600 | 1977530 | 4030 | 4030 | 4030 | 4030 | 50 |
| 533 | 20240624 | 095500 | 1776030 | 4060 | 4060 | 4060 | 4060 | 1 |
| 534 | 20240624 | 095400 | 1771970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 535 | 20240624 | 095300 | 1771970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 536 | 20240624 | 095200 | 1771970 | 4030 | 4050 | 4050 | 4030 | 12 |
| 537 | 20240624 | 095100 | 1723570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 538 | 20240624 | 095000 | 1723570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 539 | 20240624 | 094900 | 1723570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 540 | 20240624 | 094800 | 1723570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 541 | 20240624 | 094700 | 1723570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 542 | 20240624 | 094600 | 1723570 | 4050 | 4050 | 4050 | 4050 | 10 |
| 543 | 20240624 | 094500 | 1683070 | 4060 | 4060 | 4060 | 4060 | 0 |
| 544 | 20240624 | 094400 | 1683070 | 4060 | 4060 | 4060 | 4060 | 0 |
| 545 | 20240624 | 094300 | 1683070 | 4060 | 4060 | 4060 | 4060 | 1 |
| 546 | 20240624 | 094200 | 1679010 | 4060 | 4060 | 4060 | 4060 | 0 |
| 547 | 20240624 | 094100 | 1679010 | 4060 | 4060 | 4060 | 4060 | 0 |
| 548 | 20240624 | 094000 | 1679010 | 4060 | 4060 | 4060 | 4060 | 0 |
| 549 | 20240624 | 093900 | 1679010 | 4060 | 4060 | 4060 | 4060 | 0 |
| 550 | 20240624 | 093800 | 1679010 | 4060 | 4060 | 4060 | 4060 | 5 |
| 551 | 20240624 | 093700 | 1658710 | 4030 | 4035 | 4035 | 4030 | 97 |
| 552 | 20240624 | 093600 | 1267700 | 4030 | 4055 | 4055 | 4030 | 50 |
| 553 | 20240624 | 093500 | 1065620 | 4055 | 4055 | 4055 | 4055 | 0 |
| 554 | 20240624 | 093400 | 1065620 | 4055 | 4065 | 4065 | 4055 | 128 |
| 555 | 20240624 | 093300 | 545900 | 4070 | 4070 | 4070 | 4070 | 0 |
| 556 | 20240624 | 093200 | 545900 | 4070 | 4070 | 4070 | 4070 | 0 |
| 557 | 20240624 | 093100 | 545900 | 4070 | 4070 | 4070 | 4070 | 0 |
| 558 | 20240624 | 093000 | 545900 | 4070 | 4070 | 4070 | 4070 | 0 |
| 559 | 20240624 | 092900 | 545900 | 4070 | 4070 | 4070 | 4070 | 0 |
| 560 | 20240624 | 092800 | 545900 | 4070 | 4070 | 4070 | 4070 | 9 |
| 561 | 20240624 | 092700 | 509270 | 4070 | 4070 | 4070 | 4070 | 0 |
| 562 | 20240624 | 092600 | 509270 | 4070 | 4070 | 4070 | 4070 | 0 |
| 563 | 20240624 | 092500 | 509270 | 4070 | 4070 | 4070 | 4070 | 0 |
| 564 | 20240624 | 092400 | 509270 | 4070 | 4070 | 4070 | 4070 | 0 |
| 565 | 20240624 | 092300 | 509270 | 4070 | 4070 | 4070 | 4070 | 0 |
| 566 | 20240624 | 092200 | 509270 | 4070 | 4070 | 4070 | 4070 | 0 |
| 567 | 20240624 | 092100 | 509270 | 4070 | 4070 | 4070 | 4070 | 83 |
| 568 | 20240624 | 092000 | 171460 | 4090 | 4090 | 4090 | 4090 | 0 |
| 569 | 20240624 | 091900 | 171460 | 4090 | 4090 | 4090 | 4090 | 0 |
| 570 | 20240624 | 091800 | 171460 | 4090 | 4090 | 4090 | 4090 | 0 |
| 571 | 20240624 | 091700 | 171460 | 4090 | 4090 | 4090 | 4090 | 10 |
| 572 | 20240624 | 091600 | 130560 | 4080 | 4080 | 4080 | 4080 | 0 |
| 573 | 20240624 | 091500 | 130560 | 4080 | 4080 | 4080 | 4080 | 0 |
| 574 | 20240624 | 091400 | 130560 | 4080 | 4080 | 4080 | 4080 | 0 |
| 575 | 20240624 | 091300 | 130560 | 4080 | 4080 | 4080 | 4080 | 1 |
| 576 | 20240624 | 091200 | 126480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 577 | 20240624 | 091100 | 126480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 578 | 20240624 | 091000 | 126480 | 4080 | 4080 | 4080 | 4080 | 1 |
| 579 | 20240624 | 090900 | 122400 | 4080 | 4080 | 4080 | 4080 | 10 |
| 580 | 20240624 | 090800 | 81600 | 4080 | 4080 | 4080 | 4080 | 20 |
| 581 | 20240624 | 090700 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |
| 582 | 20240624 | 090600 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |
| 583 | 20240624 | 090500 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |
| 584 | 20240624 | 090400 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |
| 585 | 20240624 | 090300 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |
| 586 | 20240624 | 090200 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |
| 587 | 20240624 | 090100 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |
| 588 | 20240624 | 090000 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |