KissMeData/005820/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	140800310	19920	19920	19920	19920	345
3	20240404	192200	140800310	19920	19920	19920	19920	0
4	20240404	192100	140800310	19920	19920	19920	19920	0
5	20240404	192000	140800310	19920	19920	19920	19920	0
6	20240404	191900	140800310	19920	19920	19920	19920	0
7	20240404	191800	140800310	19920	19920	19920	19920	0
8	20240404	191700	140800310	19920	19920	19920	19920	0
9	20240404	191600	140800310	19920	19920	19920	19920	0
10	20240404	191500	140800310	19920	19920	19920	19920	0
11	20240404	191400	140800310	19920	19920	19920	19920	0
12	20240404	191300	140800310	19920	19920	19920	19920	0
13	20240404	191200	140800310	19920	19920	19920	19920	0
14	20240404	191100	140800310	19920	19920	19920	19920	0
15	20240404	191000	140800310	19920	19920	19920	19920	0
16	20240404	190900	140800310	19920	19920	19920	19920	0
17	20240404	190800	140800310	19920	19920	19920	19920	0
18	20240404	190700	140800310	19920	19920	19920	19920	0
19	20240404	190600	140800310	19920	19920	19920	19920	0
20	20240404	190500	140800310	19920	19920	19920	19920	0
21	20240404	190400	140800310	19920	19920	19920	19920	0
22	20240404	190300	140800310	19920	19920	19920	19920	0
23	20240404	190200	140800310	19920	19920	19920	19920	0
24	20240404	190100	140800310	19920	19920	19920	19920	0
25	20240404	190000	140800310	19920	19920	19920	19920	0
26	20240404	185900	140800310	19920	19920	19920	19920	0
27	20240404	185800	140800310	19920	19920	19920	19920	0
28	20240404	185700	140800310	19920	19920	19920	19920	0
29	20240404	185600	140800310	19920	19920	19920	19920	0
30	20240404	185500	140800310	19920	19920	19920	19920	0
31	20240404	185400	140800310	19920	19920	19920	19920	0