29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 6322 |
| 3 | 20230605 | 185500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230605 | 185400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230605 | 185300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230605 | 185200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230605 | 185100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230605 | 185000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230605 | 184900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230605 | 184800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230605 | 184700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230605 | 184600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230605 | 184500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230605 | 184400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230605 | 184300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230605 | 184200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230605 | 184100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230605 | 184000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230605 | 183900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230605 | 183800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230605 | 183700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230605 | 183600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230605 | 183500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230605 | 183400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230605 | 183300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230605 | 183200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230605 | 183100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230605 | 183000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230605 | 182900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230605 | 182800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230605 | 182700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230605 | 182600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 6322 |
| 33 | 20230605 | 182500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230605 | 182400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230605 | 182300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230605 | 182200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230605 | 182100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230605 | 182000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230605 | 181900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230605 | 181800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230605 | 181700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230605 | 181600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230605 | 181500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230605 | 181400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230605 | 181300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230605 | 181200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230605 | 181100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230605 | 181000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230605 | 180900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230605 | 180800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230605 | 180700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230605 | 180600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230605 | 180500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230605 | 180400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230605 | 180300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230605 | 180200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230605 | 180100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230605 | 180000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230605 | 175900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230605 | 175800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230605 | 175700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230605 | 175600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 6322 |
| 63 | 20230605 | 175500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230605 | 175400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230605 | 175300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230605 | 175200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230605 | 175100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230605 | 175000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230605 | 174900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230605 | 174800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230605 | 174700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230605 | 174600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230605 | 174500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230605 | 174400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230605 | 174300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230605 | 174200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230605 | 174100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230605 | 174000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230605 | 173900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230605 | 173800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230605 | 173700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230605 | 173600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230605 | 173500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230605 | 173400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230605 | 173300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230605 | 173200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230605 | 173100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230605 | 173000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230605 | 172900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230605 | 172800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230605 | 172700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230605 | 172600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 6322 |
| 93 | 20230605 | 172500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230605 | 172400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230605 | 172300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230605 | 172200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230605 | 172100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230605 | 172000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230605 | 171900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230605 | 171800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230605 | 171700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230605 | 171600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230605 | 171500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230605 | 171400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230605 | 171300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230605 | 171200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230605 | 171100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230605 | 171000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230605 | 170900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230605 | 170800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230605 | 170700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230605 | 170600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230605 | 170500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230605 | 170400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230605 | 170300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230605 | 170200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230605 | 170100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230605 | 170000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230605 | 165900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230605 | 165800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230605 | 165700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230605 | 165600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 6322 |
| 123 | 20230605 | 165500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230605 | 165400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230605 | 165300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230605 | 165200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230605 | 165100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230605 | 165000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230605 | 164900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230605 | 164800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230605 | 164700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230605 | 164600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230605 | 164500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230605 | 164400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230605 | 164300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230605 | 164200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230605 | 164100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230605 | 164000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230605 | 163900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230605 | 163800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230605 | 163700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230605 | 163600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230605 | 163500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230605 | 163400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230605 | 163300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230605 | 163200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230605 | 163100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230605 | 163000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230605 | 162900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230605 | 162800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230605 | 162700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230605 | 162600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 6322 |
| 153 | 20230605 | 162500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230605 | 162400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230605 | 162300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230605 | 162200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230605 | 162100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230605 | 162000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230605 | 161900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230605 | 161800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230605 | 161700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230605 | 161600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230605 | 161500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230605 | 161400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230605 | 161300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230605 | 161200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230605 | 161100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230605 | 161000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230605 | 160900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230605 | 160800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230605 | 160700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230605 | 160600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230605 | 160500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230605 | 160400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230605 | 160300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230605 | 160200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230605 | 160100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230605 | 160000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230605 | 155900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230605 | 155800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230605 | 155700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230605 | 155600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 6322 |
| 183 | 20230605 | 155500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230605 | 155400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230605 | 155300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230605 | 155200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230605 | 155100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230605 | 155000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230605 | 154900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230605 | 154800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230605 | 154700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230605 | 154600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230605 | 154500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230605 | 154400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230605 | 154300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230605 | 154200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230605 | 154100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230605 | 154000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230605 | 153900 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230605 | 153800 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230605 | 153700 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230605 | 153600 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230605 | 153500 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230605 | 153400 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230605 | 153300 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230605 | 153200 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230605 | 153100 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230605 | 153000 | 3526945210 | 7560 | 7560 | 7560 | 7560 | 6322 |
| 209 | 20230605 | 152900 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230605 | 152800 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230605 | 152700 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230605 | 152600 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 213 | 20230605 | 152500 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230605 | 152400 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230605 | 152300 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230605 | 152200 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230605 | 152100 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230605 | 152000 | 3479150890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20230605 | 151900 | 3479150890 | 7580 | 7580 | 7580 | 7570 | 300 |
| 220 | 20230605 | 151800 | 3476879510 | 7580 | 7580 | 7580 | 7570 | 371 |
| 221 | 20230605 | 151700 | 3474069480 | 7580 | 7570 | 7580 | 7570 | 39 |
| 222 | 20230605 | 151600 | 3473773880 | 7570 | 7570 | 7570 | 7570 | 313 |
| 223 | 20230605 | 151500 | 3471404470 | 7570 | 7560 | 7570 | 7560 | 39 |
| 224 | 20230605 | 151400 | 3471109250 | 7570 | 7570 | 7570 | 7570 | 20 |
| 225 | 20230605 | 151300 | 3470957850 | 7580 | 7580 | 7580 | 7570 | 732 |
| 226 | 20230605 | 151200 | 3465409370 | 7580 | 7570 | 7580 | 7560 | 940 |
| 227 | 20230605 | 151100 | 3458293570 | 7570 | 7570 | 7570 | 7570 | 29 |
| 228 | 20230605 | 151000 | 3458074040 | 7570 | 7560 | 7570 | 7560 | 193 |
| 229 | 20230605 | 150900 | 3456613170 | 7570 | 7570 | 7570 | 7570 | 520 |
| 230 | 20230605 | 150800 | 3452676770 | 7570 | 7560 | 7570 | 7560 | 475 |
| 231 | 20230605 | 150700 | 3449084740 | 7560 | 7560 | 7560 | 7560 | 153 |
| 232 | 20230605 | 150600 | 3447928060 | 7570 | 7570 | 7570 | 7560 | 152 |
| 233 | 20230605 | 150500 | 3446777930 | 7570 | 7570 | 7570 | 7560 | 1166 |
| 234 | 20230605 | 150400 | 3437953310 | 7570 | 7570 | 7570 | 7570 | 1186 |
| 235 | 20230605 | 150300 | 3428975290 | 7580 | 7580 | 7580 | 7580 | 20 |
| 236 | 20230605 | 150200 | 3428823690 | 7570 | 7570 | 7570 | 7550 | 141 |
| 237 | 20230605 | 150100 | 3427756340 | 7550 | 7550 | 7550 | 7550 | 843 |
| 238 | 20230605 | 150000 | 3421391690 | 7550 | 7550 | 7570 | 7550 | 56 |
| 239 | 20230605 | 145900 | 3420967890 | 7560 | 7560 | 7570 | 7560 | 1544 |
| 240 | 20230605 | 145800 | 3409295240 | 7560 | 7580 | 7580 | 7560 | 278 |
| 241 | 20230605 | 145700 | 3407191710 | 7580 | 7570 | 7580 | 7560 | 767 |
| 242 | 20230605 | 145600 | 3401382330 | 7570 | 7570 | 7570 | 7570 | 24 |
| 243 | 20230605 | 145500 | 3401200650 | 7570 | 7580 | 7580 | 7570 | 136 |
| 244 | 20230605 | 145400 | 3400170520 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20230605 | 145300 | 3400170520 | 7580 | 7580 | 7580 | 7580 | 628 |
| 246 | 20230605 | 145200 | 3395410280 | 7560 | 7570 | 7570 | 7560 | 324 |
| 247 | 20230605 | 145100 | 3392958300 | 7570 | 7570 | 7570 | 7570 | 10 |
| 248 | 20230605 | 145000 | 3392882600 | 7570 | 7570 | 7570 | 7570 | 52 |
| 249 | 20230605 | 144900 | 3392488960 | 7570 | 7570 | 7570 | 7570 | 344 |
| 250 | 20230605 | 144800 | 3389884880 | 7570 | 7570 | 7570 | 7560 | 1048 |
| 251 | 20230605 | 144700 | 3381952520 | 7570 | 7570 | 7570 | 7570 | 617 |
| 252 | 20230605 | 144600 | 3377281830 | 7570 | 7570 | 7570 | 7570 | 156 |
| 253 | 20230605 | 144500 | 3376100910 | 7570 | 7570 | 7580 | 7570 | 1250 |
| 254 | 20230605 | 144400 | 3366635410 | 7570 | 7570 | 7580 | 7570 | 142 |
| 255 | 20230605 | 144300 | 3365560370 | 7570 | 7570 | 7570 | 7570 | 5 |
| 256 | 20230605 | 144200 | 3365522520 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20230605 | 144100 | 3365522520 | 7580 | 7580 | 7580 | 7580 | 7 |
| 258 | 20230605 | 144000 | 3365469460 | 7570 | 7580 | 7580 | 7570 | 353 |
| 259 | 20230605 | 143900 | 3362793810 | 7580 | 7580 | 7580 | 7570 | 114 |
| 260 | 20230605 | 143800 | 3361929760 | 7580 | 7580 | 7580 | 7580 | 92 |
| 261 | 20230605 | 143700 | 3361232400 | 7570 | 7560 | 7570 | 7560 | 94 |
| 262 | 20230605 | 143600 | 3360521520 | 7570 | 7570 | 7570 | 7570 | 536 |
| 263 | 20230605 | 143500 | 3356464000 | 7550 | 7560 | 7560 | 7550 | 63 |
| 264 | 20230605 | 143400 | 3355987740 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230605 | 143300 | 3355987740 | 7550 | 7560 | 7560 | 7550 | 104 |
| 266 | 20230605 | 143200 | 3355201960 | 7560 | 7570 | 7580 | 7560 | 1217 |
| 267 | 20230605 | 143100 | 3345980690 | 7560 | 7560 | 7560 | 7560 | 5 |
| 268 | 20230605 | 143000 | 3345942890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20230605 | 142900 | 3345942890 | 7560 | 7560 | 7560 | 7560 | 1 |
| 270 | 20230605 | 142800 | 3345935330 | 7560 | 7560 | 7560 | 7560 | 37 |
| 271 | 20230605 | 142700 | 3345655610 | 7560 | 7570 | 7570 | 7560 | 755 |
| 272 | 20230605 | 142600 | 3339940560 | 7570 | 7570 | 7570 | 7570 | 4 |
| 273 | 20230605 | 142500 | 3339910280 | 7580 | 7580 | 7580 | 7570 | 113 |
| 274 | 20230605 | 142400 | 3339053750 | 7580 | 7580 | 7580 | 7570 | 4 |
| 275 | 20230605 | 142300 | 3339023440 | 7580 | 7580 | 7580 | 7570 | 18 |
| 276 | 20230605 | 142200 | 3338887140 | 7570 | 7580 | 7580 | 7570 | 8 |
| 277 | 20230605 | 142100 | 3338826530 | 7570 | 7570 | 7580 | 7570 | 10 |
| 278 | 20230605 | 142000 | 3338750820 | 7570 | 7570 | 7570 | 7570 | 62 |
| 279 | 20230605 | 141900 | 3338281480 | 7570 | 7580 | 7580 | 7570 | 131 |
| 280 | 20230605 | 141800 | 3337289800 | 7570 | 7560 | 7570 | 7560 | 188 |
| 281 | 20230605 | 141700 | 3335867160 | 7560 | 7570 | 7570 | 7560 | 2 |
| 282 | 20230605 | 141600 | 3335852030 | 7570 | 7570 | 7570 | 7570 | 1 |
| 283 | 20230605 | 141500 | 3335844460 | 7570 | 7570 | 7570 | 7570 | 437 |
| 284 | 20230605 | 141400 | 3332536370 | 7570 | 7570 | 7570 | 7570 | 403 |
| 285 | 20230605 | 141300 | 3329485660 | 7560 | 7560 | 7560 | 7560 | 30 |
| 286 | 20230605 | 141200 | 3329258860 | 7560 | 7560 | 7560 | 7560 | 1135 |
| 287 | 20230605 | 141100 | 3320678260 | 7550 | 7550 | 7550 | 7550 | 31 |
| 288 | 20230605 | 141000 | 3320444210 | 7550 | 7550 | 7550 | 7550 | 50 |
| 289 | 20230605 | 140900 | 3320066710 | 7560 | 7560 | 7560 | 7560 | 155 |
| 290 | 20230605 | 140800 | 3318894910 | 7550 | 7550 | 7550 | 7550 | 30 |
| 291 | 20230605 | 140700 | 3318668410 | 7550 | 7550 | 7550 | 7550 | 44 |
| 292 | 20230605 | 140600 | 3318336210 | 7560 | 7550 | 7560 | 7550 | 130 |
| 293 | 20230605 | 140500 | 3317354410 | 7550 | 7550 | 7550 | 7550 | 467 |
| 294 | 20230605 | 140400 | 3313828560 | 7550 | 7560 | 7560 | 7550 | 23 |
| 295 | 20230605 | 140300 | 3313654720 | 7560 | 7570 | 7570 | 7560 | 146 |
| 296 | 20230605 | 140200 | 3312550800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20230605 | 140100 | 3312550800 | 7570 | 7550 | 7570 | 7550 | 19 |
| 298 | 20230605 | 140000 | 3312407290 | 7550 | 7550 | 7550 | 7550 | 1 |
| 299 | 20230605 | 135900 | 3312399740 | 7550 | 7550 | 7550 | 7550 | 2 |
| 300 | 20230605 | 135800 | 3312384640 | 7550 | 7550 | 7550 | 7550 | 35 |
| 301 | 20230605 | 135700 | 3312120390 | 7550 | 7550 | 7550 | 7550 | 100 |
| 302 | 20230605 | 135600 | 3311365390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 303 | 20230605 | 135500 | 3311365390 | 7540 | 7570 | 7570 | 7540 | 285 |
| 304 | 20230605 | 135400 | 3309209950 | 7570 | 7540 | 7570 | 7540 | 25 |
| 305 | 20230605 | 135300 | 3309021000 | 7570 | 7560 | 7570 | 7530 | 2164 |
| 306 | 20230605 | 135200 | 3292713270 | 7540 | 7570 | 7570 | 7540 | 27 |
| 307 | 20230605 | 135100 | 3292509460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20230605 | 135000 | 3292509460 | 7570 | 7570 | 7570 | 7570 | 33 |
| 309 | 20230605 | 134900 | 3292259650 | 7540 | 7570 | 7570 | 7540 | 2142 |
| 310 | 20230605 | 134800 | 3276107050 | 7570 | 7560 | 7570 | 7550 | 3475 |
| 311 | 20230605 | 134700 | 3249855570 | 7570 | 7570 | 7570 | 7570 | 7 |
| 312 | 20230605 | 134600 | 3249802580 | 7570 | 7570 | 7570 | 7570 | 233 |
| 313 | 20230605 | 134500 | 3248038770 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20230605 | 134400 | 3248038770 | 7570 | 7580 | 7580 | 7570 | 385 |
| 315 | 20230605 | 134300 | 3245124310 | 7580 | 7580 | 7580 | 7580 | 1 |
| 316 | 20230605 | 134200 | 3245116730 | 7580 | 7580 | 7580 | 7580 | 2 |
| 317 | 20230605 | 134100 | 3245101570 | 7580 | 7580 | 7580 | 7580 | 320 |
| 318 | 20230605 | 134000 | 3242675970 | 7580 | 7580 | 7580 | 7580 | 20 |
| 319 | 20230605 | 133900 | 3242524370 | 7570 | 7570 | 7570 | 7570 | 5 |
| 320 | 20230605 | 133800 | 3242486520 | 7570 | 7570 | 7570 | 7570 | 100 |
| 321 | 20230605 | 133700 | 3241729520 | 7580 | 7570 | 7580 | 7570 | 133 |
| 322 | 20230605 | 133600 | 3240722180 | 7570 | 7570 | 7570 | 7570 | 403 |
| 323 | 20230605 | 133500 | 3237671470 | 7570 | 7580 | 7580 | 7570 | 2 |
| 324 | 20230605 | 133400 | 3237656320 | 7560 | 7560 | 7560 | 7560 | 0 |
| 325 | 20230605 | 133300 | 3237656320 | 7560 | 7560 | 7560 | 7560 | 135 |
| 326 | 20230605 | 133200 | 3236635720 | 7560 | 7570 | 7570 | 7560 | 284 |
| 327 | 20230605 | 133100 | 3234488000 | 7570 | 7570 | 7570 | 7570 | 33 |
| 328 | 20230605 | 133000 | 3234238190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20230605 | 132900 | 3234238190 | 7560 | 7560 | 7560 | 7560 | 2 |
| 330 | 20230605 | 132800 | 3234223070 | 7560 | 7560 | 7560 | 7560 | 16 |
| 331 | 20230605 | 132700 | 3234102110 | 7570 | 7570 | 7570 | 7560 | 258 |
| 332 | 20230605 | 132600 | 3232150050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 333 | 20230605 | 132500 | 3232150050 | 7570 | 7570 | 7570 | 7570 | 172 |
| 334 | 20230605 | 132400 | 3230848010 | 7570 | 7570 | 7570 | 7570 | 0 |
| 335 | 20230605 | 132300 | 3230848010 | 7570 | 7570 | 7570 | 7570 | 600 |
| 336 | 20230605 | 132200 | 3226306010 | 7570 | 7580 | 7580 | 7570 | 601 |
| 337 | 20230605 | 132100 | 3221756430 | 7570 | 7570 | 7580 | 7570 | 82 |
| 338 | 20230605 | 132000 | 3221135680 | 7570 | 7580 | 7580 | 7570 | 27 |
| 339 | 20230605 | 131900 | 3220931120 | 7580 | 7580 | 7580 | 7580 | 16 |
| 340 | 20230605 | 131800 | 3220809840 | 7580 | 7580 | 7580 | 7580 | 1226 |
| 341 | 20230605 | 131700 | 3211516760 | 7580 | 7580 | 7580 | 7580 | 0 |
| 342 | 20230605 | 131600 | 3211516760 | 7580 | 7580 | 7580 | 7580 | 200 |
| 343 | 20230605 | 131500 | 3210000760 | 7580 | 7620 | 7620 | 7580 | 209 |
| 344 | 20230605 | 131400 | 3208410240 | 7630 | 7620 | 7630 | 7620 | 58 |
| 345 | 20230605 | 131300 | 3207967730 | 7630 | 7630 | 7630 | 7630 | 1 |
| 346 | 20230605 | 131200 | 3207960100 | 7630 | 7570 | 7630 | 7570 | 5210 |
| 347 | 20230605 | 131100 | 3168334500 | 7570 | 7570 | 7570 | 7570 | 886 |
| 348 | 20230605 | 131000 | 3161627480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 349 | 20230605 | 130900 | 3161627480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 350 | 20230605 | 130800 | 3161627480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 351 | 20230605 | 130700 | 3161627480 | 7570 | 7570 | 7580 | 7570 | 1898 |
| 352 | 20230605 | 130600 | 3147252050 | 7570 | 7570 | 7570 | 7570 | 30 |
| 353 | 20230605 | 130500 | 3147024950 | 7570 | 7570 | 7570 | 7570 | 100 |
| 354 | 20230605 | 130400 | 3146267950 | 7570 | 7570 | 7570 | 7570 | 28 |
| 355 | 20230605 | 130300 | 3146055990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 356 | 20230605 | 130200 | 3146055990 | 7570 | 7580 | 7580 | 7570 | 43 |
| 357 | 20230605 | 130100 | 3145730060 | 7580 | 7590 | 7590 | 7580 | 520 |
| 358 | 20230605 | 130000 | 3141788260 | 7590 | 7590 | 7590 | 7590 | 11 |
| 359 | 20230605 | 125900 | 3141704770 | 7590 | 7590 | 7590 | 7590 | 3 |
| 360 | 20230605 | 125800 | 3141682000 | 7590 | 7580 | 7590 | 7580 | 5 |
| 361 | 20230605 | 125700 | 3141644060 | 7590 | 7580 | 7590 | 7580 | 235 |
| 362 | 20230605 | 125600 | 3139862730 | 7580 | 7580 | 7580 | 7580 | 90 |
| 363 | 20230605 | 125500 | 3139180530 | 7590 | 7590 | 7590 | 7590 | 163 |
| 364 | 20230605 | 125400 | 3137943360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 365 | 20230605 | 125300 | 3137943360 | 7590 | 7590 | 7590 | 7590 | 15 |
| 366 | 20230605 | 125200 | 3137829510 | 7580 | 7580 | 7580 | 7580 | 397 |
| 367 | 20230605 | 125100 | 3134820250 | 7580 | 7590 | 7590 | 7580 | 904 |
| 368 | 20230605 | 125000 | 3127958990 | 7600 | 7580 | 7600 | 7580 | 36 |
| 369 | 20230605 | 124900 | 3127685680 | 7580 | 7590 | 7590 | 7580 | 52 |
| 370 | 20230605 | 124800 | 3127291020 | 7590 | 7590 | 7590 | 7590 | 107 |
| 371 | 20230605 | 124700 | 3126478890 | 7590 | 7590 | 7590 | 7590 | 10 |
| 372 | 20230605 | 124600 | 3126402990 | 7590 | 7590 | 7590 | 7590 | 26 |
| 373 | 20230605 | 124500 | 3126205650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 374 | 20230605 | 124400 | 3126205650 | 7570 | 7570 | 7570 | 7570 | 12 |
| 375 | 20230605 | 124300 | 3126114810 | 7570 | 7570 | 7590 | 7570 | 270 |
| 376 | 20230605 | 124200 | 3124068910 | 7570 | 7570 | 7570 | 7560 | 131 |
| 377 | 20230605 | 124100 | 3123077340 | 7570 | 7580 | 7580 | 7570 | 1288 |
| 378 | 20230605 | 124000 | 3113326290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 379 | 20230605 | 123900 | 3113326290 | 7580 | 7580 | 7580 | 7580 | 55 |
| 380 | 20230605 | 123800 | 3112909390 | 7580 | 7580 | 7580 | 7580 | 21 |
| 381 | 20230605 | 123700 | 3112750210 | 7600 | 7580 | 7600 | 7580 | 399 |
| 382 | 20230605 | 123600 | 3109725590 | 7590 | 7590 | 7590 | 7590 | 100 |
| 383 | 20230605 | 123500 | 3108966590 | 7600 | 7580 | 7600 | 7580 | 202 |
| 384 | 20230605 | 123400 | 3107435390 | 7590 | 7580 | 7590 | 7580 | 321 |
| 385 | 20230605 | 123300 | 3105002100 | 7580 | 7600 | 7600 | 7580 | 14 |
| 386 | 20230605 | 123200 | 3104895720 | 7580 | 7600 | 7600 | 7580 | 145 |
| 387 | 20230605 | 123100 | 3103796520 | 7600 | 7600 | 7600 | 7600 | 34 |
| 388 | 20230605 | 123000 | 3103538120 | 7600 | 7580 | 7600 | 7580 | 108 |
| 389 | 20230605 | 122900 | 3102719320 | 7610 | 7590 | 7610 | 7590 | 2277 |
| 390 | 20230605 | 122800 | 3085430800 | 7590 | 7590 | 7590 | 7590 | 64 |
| 391 | 20230605 | 122700 | 3084945040 | 7600 | 7600 | 7600 | 7600 | 656 |
| 392 | 20230605 | 122600 | 3079959440 | 7610 | 7610 | 7610 | 7610 | 3101 |
| 393 | 20230605 | 122500 | 3056360830 | 7610 | 7610 | 7610 | 7610 | 250 |
| 394 | 20230605 | 122400 | 3054458330 | 7620 | 7620 | 7620 | 7610 | 114 |
| 395 | 20230605 | 122300 | 3053590230 | 7620 | 7620 | 7620 | 7620 | 700 |
| 396 | 20230605 | 122200 | 3048256230 | 7610 | 7610 | 7610 | 7610 | 154 |
| 397 | 20230605 | 122100 | 3047084290 | 7610 | 7610 | 7610 | 7610 | 19 |
| 398 | 20230605 | 122000 | 3046939700 | 7610 | 7610 | 7610 | 7610 | 226 |
| 399 | 20230605 | 121900 | 3045219840 | 7610 | 7610 | 7610 | 7610 | 94 |
| 400 | 20230605 | 121800 | 3044504500 | 7610 | 7610 | 7610 | 7610 | 34 |
| 401 | 20230605 | 121700 | 3044245760 | 7620 | 7610 | 7620 | 7610 | 526 |
| 402 | 20230605 | 121600 | 3040241220 | 7610 | 7610 | 7610 | 7610 | 103 |
| 403 | 20230605 | 121500 | 3039457390 | 7610 | 7610 | 7610 | 7610 | 29 |
| 404 | 20230605 | 121400 | 3039236700 | 7610 | 7610 | 7620 | 7610 | 94 |
| 405 | 20230605 | 121300 | 3038521340 | 7610 | 7620 | 7620 | 7610 | 91 |
| 406 | 20230605 | 121200 | 3037828810 | 7620 | 7610 | 7620 | 7610 | 422 |
| 407 | 20230605 | 121100 | 3034613740 | 7610 | 7610 | 7610 | 7610 | 42 |
| 408 | 20230605 | 121000 | 3034294120 | 7610 | 7610 | 7610 | 7610 | 51 |
| 409 | 20230605 | 120900 | 3033906010 | 7610 | 7610 | 7610 | 7610 | 2 |
| 410 | 20230605 | 120800 | 3033890790 | 7620 | 7600 | 7620 | 7600 | 2 |
| 411 | 20230605 | 120700 | 3033875570 | 7600 | 7620 | 7620 | 7600 | 113 |
| 412 | 20230605 | 120600 | 3033014530 | 7620 | 7620 | 7630 | 7620 | 856 |
| 413 | 20230605 | 120500 | 3026490150 | 7620 | 7620 | 7620 | 7600 | 136 |
| 414 | 20230605 | 120400 | 3025454630 | 7600 | 7600 | 7620 | 7600 | 777 |
| 415 | 20230605 | 120300 | 3019535490 | 7580 | 7610 | 7610 | 7580 | 1124 |
| 416 | 20230605 | 120200 | 3011008370 | 7600 | 7620 | 7620 | 7600 | 1573 |
| 417 | 20230605 | 120100 | 2999022130 | 7620 | 7620 | 7620 | 7620 | 10 |
| 418 | 20230605 | 120000 | 2998945930 | 7590 | 7590 | 7590 | 7590 | 0 |
| 419 | 20230605 | 115900 | 2998945930 | 7590 | 7590 | 7590 | 7590 | 282 |
| 420 | 20230605 | 115800 | 2996805550 | 7590 | 7600 | 7600 | 7590 | 173 |
| 421 | 20230605 | 115700 | 2995490770 | 7600 | 7600 | 7600 | 7600 | 378 |
| 422 | 20230605 | 115600 | 2992617970 | 7590 | 7620 | 7620 | 7590 | 1026 |
| 423 | 20230605 | 115500 | 2984818450 | 7620 | 7600 | 7620 | 7600 | 1049 |
| 424 | 20230605 | 115400 | 2976836150 | 7600 | 7590 | 7600 | 7590 | 1779 |
| 425 | 20230605 | 115300 | 2963320700 | 7590 | 7590 | 7590 | 7590 | 922 |
| 426 | 20230605 | 115200 | 2956322720 | 7590 | 7590 | 7590 | 7590 | 80 |
| 427 | 20230605 | 115100 | 2955715520 | 7590 | 7590 | 7590 | 7590 | 105 |
| 428 | 20230605 | 115000 | 2954918570 | 7590 | 7600 | 7600 | 7590 | 144 |
| 429 | 20230605 | 114900 | 2953824300 | 7600 | 7600 | 7600 | 7600 | 100 |
| 430 | 20230605 | 114800 | 2953064300 | 7600 | 7590 | 7600 | 7590 | 100 |
| 431 | 20230605 | 114700 | 2952304310 | 7600 | 7600 | 7600 | 7600 | 1443 |
| 432 | 20230605 | 114600 | 2941337510 | 7600 | 7620 | 7620 | 7600 | 1424 |
| 433 | 20230605 | 114500 | 2930513460 | 7620 | 7610 | 7620 | 7610 | 35 |
| 434 | 20230605 | 114400 | 2930246910 | 7610 | 7610 | 7610 | 7610 | 10 |
| 435 | 20230605 | 114300 | 2930170810 | 7610 | 7610 | 7610 | 7610 | 103 |
| 436 | 20230605 | 114200 | 2929386980 | 7610 | 7610 | 7610 | 7610 | 122 |
| 437 | 20230605 | 114100 | 2928458560 | 7610 | 7620 | 7620 | 7610 | 1205 |
| 438 | 20230605 | 114000 | 2919288500 | 7620 | 7620 | 7620 | 7620 | 131 |
| 439 | 20230605 | 113900 | 2918290280 | 7620 | 7610 | 7620 | 7610 | 733 |
| 440 | 20230605 | 113800 | 2912706130 | 7610 | 7610 | 7610 | 7610 | 137 |
| 441 | 20230605 | 113700 | 2911663560 | 7610 | 7620 | 7620 | 7610 | 1147 |
| 442 | 20230605 | 113600 | 2902926020 | 7620 | 7620 | 7630 | 7620 | 734 |
| 443 | 20230605 | 113500 | 2897330530 | 7620 | 7610 | 7620 | 7610 | 2975 |
| 444 | 20230605 | 113400 | 2874661160 | 7610 | 7620 | 7620 | 7600 | 3499 |
| 445 | 20230605 | 113300 | 2848033660 | 7610 | 7610 | 7620 | 7610 | 690 |
| 446 | 20230605 | 113200 | 2842781760 | 7600 | 7610 | 7620 | 7600 | 3060 |
| 447 | 20230605 | 113100 | 2819489530 | 7610 | 7610 | 7620 | 7610 | 2078 |
| 448 | 20230605 | 113000 | 2803668430 | 7610 | 7600 | 7620 | 7600 | 6037 |
| 449 | 20230605 | 112900 | 2757744230 | 7600 | 7580 | 7600 | 7580 | 1474 |
| 450 | 20230605 | 112800 | 2746556520 | 7580 | 7560 | 7590 | 7560 | 566 |
| 451 | 20230605 | 112700 | 2742266250 | 7560 | 7580 | 7590 | 7500 | 9796 |
| 452 | 20230605 | 112600 | 2668284390 | 7590 | 7590 | 7590 | 7580 | 850 |
| 453 | 20230605 | 112500 | 2661833890 | 7590 | 7590 | 7600 | 7590 | 1146 |
| 454 | 20230605 | 112400 | 2653130750 | 7590 | 7580 | 7590 | 7580 | 1542 |
| 455 | 20230605 | 112300 | 2641428060 | 7580 | 7580 | 7590 | 7580 | 957 |
| 456 | 20230605 | 112200 | 2634172600 | 7580 | 7580 | 7580 | 7580 | 873 |
| 457 | 20230605 | 112100 | 2627555260 | 7570 | 7570 | 7580 | 7570 | 1292 |
| 458 | 20230605 | 112000 | 2617771840 | 7560 | 7550 | 7560 | 7550 | 3984 |
| 459 | 20230605 | 111900 | 2587685660 | 7550 | 7540 | 7550 | 7540 | 16 |
| 460 | 20230605 | 111800 | 2587564970 | 7540 | 7540 | 7540 | 7540 | 21 |
| 461 | 20230605 | 111700 | 2587406630 | 7540 | 7540 | 7540 | 7540 | 3355 |
| 462 | 20230605 | 111600 | 2562109930 | 7550 | 7540 | 7550 | 7540 | 105 |
| 463 | 20230605 | 111500 | 2561317230 | 7540 | 7540 | 7540 | 7540 | 38 |
| 464 | 20230605 | 111400 | 2561030710 | 7530 | 7520 | 7530 | 7510 | 807 |
| 465 | 20230605 | 111300 | 2554956850 | 7530 | 7540 | 7540 | 7530 | 1792 |
| 466 | 20230605 | 111200 | 2541452160 | 7540 | 7540 | 7540 | 7540 | 25 |
| 467 | 20230605 | 111100 | 2541263660 | 7540 | 7530 | 7550 | 7530 | 2276 |
| 468 | 20230605 | 111000 | 2524106730 | 7530 | 7540 | 7540 | 7530 | 2588 |
| 469 | 20230605 | 110900 | 2504593710 | 7550 | 7550 | 7550 | 7550 | 514 |
| 470 | 20230605 | 110800 | 2500713010 | 7550 | 7550 | 7550 | 7550 | 400 |
| 471 | 20230605 | 110700 | 2497693010 | 7550 | 7550 | 7560 | 7550 | 213 |
| 472 | 20230605 | 110600 | 2496084630 | 7550 | 7550 | 7550 | 7550 | 1975 |
| 473 | 20230605 | 110500 | 2481173380 | 7550 | 7550 | 7550 | 7550 | 3476 |
| 474 | 20230605 | 110400 | 2454929580 | 7550 | 7550 | 7550 | 7550 | 355 |
| 475 | 20230605 | 110300 | 2452249330 | 7550 | 7550 | 7550 | 7550 | 1552 |
| 476 | 20230605 | 110200 | 2440531730 | 7550 | 7560 | 7560 | 7550 | 1454 |
| 477 | 20230605 | 110100 | 2429553970 | 7560 | 7560 | 7560 | 7550 | 137 |
| 478 | 20230605 | 110000 | 2428519580 | 7560 | 7560 | 7560 | 7560 | 68 |
| 479 | 20230605 | 105900 | 2428005500 | 7570 | 7570 | 7570 | 7570 | 0 |
| 480 | 20230605 | 105800 | 2428005500 | 7570 | 7570 | 7570 | 7570 | 0 |
| 481 | 20230605 | 105700 | 2428005500 | 7570 | 7560 | 7570 | 7550 | 424 |
| 482 | 20230605 | 105600 | 2424804220 | 7550 | 7570 | 7570 | 7550 | 2301 |
| 483 | 20230605 | 105500 | 2407411190 | 7560 | 7570 | 7570 | 7560 | 266 |
| 484 | 20230605 | 105400 | 2405398070 | 7550 | 7550 | 7550 | 7550 | 31 |
| 485 | 20230605 | 105300 | 2405164020 | 7550 | 7550 | 7550 | 7550 | 292 |
| 486 | 20230605 | 105200 | 2402959420 | 7550 | 7570 | 7570 | 7550 | 1110 |
| 487 | 20230605 | 105100 | 2394570080 | 7570 | 7580 | 7580 | 7570 | 1880 |
| 488 | 20230605 | 105000 | 2380337210 | 7580 | 7570 | 7580 | 7570 | 1454 |
| 489 | 20230605 | 104900 | 2369330420 | 7570 | 7570 | 7580 | 7570 | 2437 |
| 490 | 20230605 | 104800 | 2350876260 | 7570 | 7570 | 7580 | 7570 | 1732 |
| 491 | 20230605 | 104700 | 2337761700 | 7570 | 7570 | 7580 | 7570 | 202 |
| 492 | 20230605 | 104600 | 2336232550 | 7580 | 7580 | 7580 | 7570 | 789 |
| 493 | 20230605 | 104500 | 2330257760 | 7580 | 7580 | 7580 | 7570 | 909 |
| 494 | 20230605 | 104400 | 2323369960 | 7570 | 7590 | 7590 | 7570 | 1303 |
| 495 | 20230605 | 104300 | 2313483390 | 7570 | 7570 | 7600 | 7570 | 848 |
| 496 | 20230605 | 104200 | 2307059750 | 7600 | 7570 | 7600 | 7570 | 4409 |
| 497 | 20230605 | 104100 | 2273597800 | 7580 | 7570 | 7580 | 7570 | 1099 |
| 498 | 20230605 | 104000 | 2265271130 | 7580 | 7570 | 7580 | 7550 | 1553 |
| 499 | 20230605 | 103900 | 2253513300 | 7570 | 7560 | 7570 | 7550 | 2244 |
| 500 | 20230605 | 103800 | 2236530730 | 7560 | 7560 | 7560 | 7560 | 740 |
| 501 | 20230605 | 103700 | 2230936330 | 7570 | 7540 | 7570 | 7540 | 4844 |
| 502 | 20230605 | 103600 | 2194353490 | 7540 | 7540 | 7540 | 7530 | 1190 |
| 503 | 20230605 | 103500 | 2185380990 | 7530 | 7530 | 7540 | 7530 | 1100 |
| 504 | 20230605 | 103400 | 2177094290 | 7530 | 7530 | 7530 | 7530 | 681 |
| 505 | 20230605 | 103300 | 2171966360 | 7540 | 7540 | 7540 | 7540 | 1 |
| 506 | 20230605 | 103200 | 2171958820 | 7540 | 7540 | 7540 | 7540 | 34 |
| 507 | 20230605 | 103100 | 2171702460 | 7550 | 7500 | 7550 | 7500 | 6321 |
| 508 | 20230605 | 103000 | 2124136360 | 7490 | 7500 | 7510 | 7490 | 157 |
| 509 | 20230605 | 102900 | 2122959410 | 7500 | 7500 | 7500 | 7500 | 685 |
| 510 | 20230605 | 102800 | 2117821910 | 7500 | 7510 | 7510 | 7500 | 5 |
| 511 | 20230605 | 102700 | 2117784400 | 7510 | 7500 | 7510 | 7500 | 207 |
| 512 | 20230605 | 102600 | 2116230840 | 7510 | 7510 | 7510 | 7510 | 37 |
| 513 | 20230605 | 102500 | 2115952970 | 7510 | 7510 | 7510 | 7510 | 79 |
| 514 | 20230605 | 102400 | 2115359680 | 7510 | 7510 | 7510 | 7510 | 221 |
| 515 | 20230605 | 102300 | 2113699970 | 7510 | 7520 | 7520 | 7510 | 228 |
| 516 | 20230605 | 102200 | 2111985450 | 7520 | 7520 | 7520 | 7520 | 58 |
| 517 | 20230605 | 102100 | 2111549290 | 7520 | 7510 | 7520 | 7510 | 233 |
| 518 | 20230605 | 102000 | 2109797940 | 7510 | 7510 | 7510 | 7510 | 600 |
| 519 | 20230605 | 101900 | 2105291940 | 7510 | 7490 | 7510 | 7480 | 421 |
| 520 | 20230605 | 101800 | 2102139600 | 7490 | 7500 | 7500 | 7490 | 315 |
| 521 | 20230605 | 101700 | 2099778250 | 7490 | 7490 | 7490 | 7490 | 106 |
| 522 | 20230605 | 101600 | 2098984310 | 7490 | 7490 | 7490 | 7490 | 760 |
| 523 | 20230605 | 101500 | 2093291910 | 7490 | 7480 | 7490 | 7480 | 429 |
| 524 | 20230605 | 101400 | 2090082740 | 7480 | 7490 | 7490 | 7480 | 782 |
| 525 | 20230605 | 101300 | 2084233300 | 7490 | 7490 | 7490 | 7490 | 61 |
| 526 | 20230605 | 101200 | 2083776410 | 7490 | 7490 | 7490 | 7490 | 13 |
| 527 | 20230605 | 101100 | 2083679040 | 7490 | 7500 | 7500 | 7490 | 439 |
| 528 | 20230605 | 101000 | 2080390920 | 7500 | 7500 | 7500 | 7500 | 51 |
| 529 | 20230605 | 100900 | 2080008420 | 7500 | 7500 | 7500 | 7490 | 104 |
| 530 | 20230605 | 100800 | 2079228440 | 7500 | 7500 | 7510 | 7500 | 1849 |
| 531 | 20230605 | 100700 | 2065350940 | 7500 | 7500 | 7510 | 7500 | 454 |
| 532 | 20230605 | 100600 | 2061945680 | 7500 | 7500 | 7520 | 7500 | 95 |
| 533 | 20230605 | 100500 | 2061232360 | 7500 | 7520 | 7520 | 7500 | 404 |
| 534 | 20230605 | 100400 | 2058200070 | 7520 | 7510 | 7520 | 7510 | 200 |
| 535 | 20230605 | 100300 | 2056696370 | 7510 | 7520 | 7520 | 7510 | 479 |
| 536 | 20230605 | 100200 | 2053098690 | 7510 | 7520 | 7520 | 7510 | 1107 |
| 537 | 20230605 | 100100 | 2044782510 | 7530 | 7500 | 7530 | 7500 | 169 |
| 538 | 20230605 | 100000 | 2043511380 | 7530 | 7530 | 7530 | 7490 | 66 |
| 539 | 20230605 | 095900 | 2043016800 | 7530 | 7530 | 7540 | 7530 | 1601 |
| 540 | 20230605 | 095800 | 2030949570 | 7530 | 7470 | 7540 | 7470 | 5664 |
| 541 | 20230605 | 095700 | 1988391160 | 7500 | 7520 | 7520 | 7470 | 969 |
| 542 | 20230605 | 095600 | 1981109210 | 7520 | 7470 | 7520 | 7450 | 6599 |
| 543 | 20230605 | 095500 | 1931703050 | 7460 | 7460 | 7470 | 7460 | 1144 |
| 544 | 20230605 | 095400 | 1923163800 | 7460 | 7470 | 7480 | 7460 | 1038 |
| 545 | 20230605 | 095300 | 1915413930 | 7470 | 7470 | 7470 | 7460 | 1056 |
| 546 | 20230605 | 095200 | 1907535640 | 7470 | 7470 | 7470 | 7470 | 211 |
| 547 | 20230605 | 095100 | 1905959470 | 7470 | 7480 | 7480 | 7460 | 352 |
| 548 | 20230605 | 095000 | 1903330480 | 7480 | 7460 | 7480 | 7460 | 296 |
| 549 | 20230605 | 094900 | 1901117730 | 7470 | 7490 | 7490 | 7470 | 870 |
| 550 | 20230605 | 094800 | 1894611610 | 7490 | 7480 | 7490 | 7470 | 3774 |
| 551 | 20230605 | 094700 | 1866363790 | 7480 | 7460 | 7480 | 7450 | 1445 |
| 552 | 20230605 | 094600 | 1855570280 | 7450 | 7440 | 7450 | 7440 | 3336 |
| 553 | 20230605 | 094500 | 1830721970 | 7430 | 7420 | 7430 | 7410 | 2543 |
| 554 | 20230605 | 094400 | 1811846540 | 7410 | 7430 | 7430 | 7410 | 3326 |
| 555 | 20230605 | 094300 | 1787160780 | 7430 | 7430 | 7430 | 7430 | 947 |
| 556 | 20230605 | 094200 | 1780124570 | 7430 | 7440 | 7440 | 7430 | 428 |
| 557 | 20230605 | 094100 | 1776941710 | 7420 | 7440 | 7440 | 7420 | 1890 |
| 558 | 20230605 | 094000 | 1762901180 | 7440 | 7450 | 7450 | 7430 | 2864 |
| 559 | 20230605 | 093900 | 1741581280 | 7450 | 7460 | 7460 | 7450 | 284 |
| 560 | 20230605 | 093800 | 1739464690 | 7460 | 7450 | 7470 | 7450 | 713 |
| 561 | 20230605 | 093700 | 1734147110 | 7450 | 7450 | 7450 | 7440 | 703 |
| 562 | 20230605 | 093600 | 1728915100 | 7450 | 7440 | 7450 | 7440 | 1428 |
| 563 | 20230605 | 093500 | 1718284240 | 7450 | 7470 | 7470 | 7450 | 740 |
| 564 | 20230605 | 093400 | 1712770580 | 7470 | 7470 | 7470 | 7470 | 168 |
| 565 | 20230605 | 093300 | 1711515620 | 7470 | 7460 | 7470 | 7460 | 1232 |
| 566 | 20230605 | 093200 | 1702314940 | 7460 | 7460 | 7470 | 7450 | 5075 |
| 567 | 20230605 | 093100 | 1664500450 | 7460 | 7470 | 7470 | 7460 | 6454 |
| 568 | 20230605 | 093000 | 1616313980 | 7470 | 7470 | 7480 | 7470 | 1396 |
| 569 | 20230605 | 092900 | 1605882880 | 7480 | 7480 | 7480 | 7470 | 85 |
| 570 | 20230605 | 092800 | 1605247170 | 7470 | 7480 | 7480 | 7470 | 1982 |
| 571 | 20230605 | 092700 | 1590428210 | 7480 | 7490 | 7490 | 7480 | 531 |
| 572 | 20230605 | 092600 | 1586451040 | 7490 | 7490 | 7490 | 7480 | 1099 |
| 573 | 20230605 | 092500 | 1578228270 | 7490 | 7490 | 7500 | 7490 | 1315 |
| 574 | 20230605 | 092400 | 1568378900 | 7490 | 7490 | 7500 | 7480 | 2376 |
| 575 | 20230605 | 092300 | 1550586740 | 7490 | 7490 | 7490 | 7490 | 1214 |
| 576 | 20230605 | 092200 | 1541493880 | 7480 | 7480 | 7490 | 7480 | 4450 |
| 577 | 20230605 | 092100 | 1508193400 | 7480 | 7480 | 7490 | 7480 | 982 |
| 578 | 20230605 | 092000 | 1500847970 | 7470 | 7490 | 7490 | 7470 | 3291 |
| 579 | 20230605 | 091900 | 1476237630 | 7490 | 7490 | 7510 | 7490 | 2530 |
| 580 | 20230605 | 091800 | 1457277430 | 7490 | 7500 | 7500 | 7480 | 4689 |
| 581 | 20230605 | 091700 | 1422166460 | 7500 | 7510 | 7510 | 7500 | 4713 |
| 582 | 20230605 | 091600 | 1386815880 | 7510 | 7520 | 7530 | 7510 | 6008 |
| 583 | 20230605 | 091500 | 1341642810 | 7530 | 7530 | 7540 | 7520 | 4571 |
| 584 | 20230605 | 091400 | 1307246340 | 7530 | 7540 | 7560 | 7530 | 3050 |
| 585 | 20230605 | 091300 | 1284256120 | 7550 | 7560 | 7570 | 7540 | 1893 |
| 586 | 20230605 | 091200 | 1269958180 | 7560 | 7560 | 7560 | 7550 | 3626 |
| 587 | 20230605 | 091100 | 1242575260 | 7560 | 7560 | 7570 | 7560 | 1258 |
| 588 | 20230605 | 091000 | 1233059330 | 7560 | 7570 | 7570 | 7550 | 1174 |
| 589 | 20230605 | 090900 | 1224178270 | 7570 | 7520 | 7580 | 7520 | 1594 |
| 590 | 20230605 | 090800 | 1212137210 | 7520 | 7500 | 7560 | 7500 | 1299 |
| 591 | 20230605 | 090700 | 1202352180 | 7500 | 7560 | 7570 | 7500 | 13283 |
| 592 | 20230605 | 090600 | 1102321930 | 7570 | 7580 | 7620 | 7560 | 6658 |
| 593 | 20230605 | 090500 | 1051880170 | 7580 | 7530 | 7650 | 7510 | 26711 |
| 594 | 20230605 | 090400 | 848842060 | 7530 | 7490 | 7530 | 7490 | 5726 |
| 595 | 20230605 | 090300 | 805855650 | 7500 | 7570 | 7570 | 7490 | 15006 |
| 596 | 20230605 | 090200 | 692916210 | 7550 | 7580 | 7590 | 7550 | 22637 |
| 597 | 20230605 | 090100 | 521712770 | 7570 | 7550 | 7620 | 7550 | 20150 |
| 598 | 20230605 | 090000 | 368811650 | 7600 | 7610 | 7610 | 7530 | 48547 |