37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 3 | 20230608 | 214200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20230608 | 214100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20230608 | 214000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20230608 | 213900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20230608 | 213800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20230608 | 213700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20230608 | 213600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20230608 | 213500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20230608 | 213400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20230608 | 213300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20230608 | 213200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20230608 | 213100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20230608 | 213000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20230608 | 212900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20230608 | 212800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20230608 | 212700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20230608 | 212600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20230608 | 212500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20230608 | 212400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20230608 | 212300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20230608 | 212200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20230608 | 212100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20230608 | 212000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20230608 | 211900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20230608 | 211800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20230608 | 211700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20230608 | 211600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20230608 | 211500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20230608 | 211400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20230608 | 211300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 33 | 20230608 | 211200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20230608 | 211100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20230608 | 211000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20230608 | 210900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20230608 | 210800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20230608 | 210700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20230608 | 210600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20230608 | 210500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20230608 | 210400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20230608 | 210300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20230608 | 210200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20230608 | 210100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20230608 | 210000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20230608 | 205900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20230608 | 205800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20230608 | 205700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20230608 | 205600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20230608 | 205500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20230608 | 205400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20230608 | 205300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20230608 | 205200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20230608 | 205100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20230608 | 205000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20230608 | 204900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20230608 | 204800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20230608 | 204700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20230608 | 204600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20230608 | 204500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20230608 | 204400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20230608 | 204300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 63 | 20230608 | 204200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20230608 | 204100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20230608 | 204000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20230608 | 203900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20230608 | 203800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20230608 | 203700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20230608 | 203600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20230608 | 203500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20230608 | 203400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20230608 | 203300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20230608 | 203200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20230608 | 203100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20230608 | 203000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20230608 | 202900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20230608 | 202800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20230608 | 202700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20230608 | 202600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20230608 | 202500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20230608 | 202400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20230608 | 202300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20230608 | 202200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20230608 | 202100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20230608 | 202000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20230608 | 201900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20230608 | 201800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20230608 | 201700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20230608 | 201600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20230608 | 201500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20230608 | 201400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20230608 | 201300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 93 | 20230608 | 201200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20230608 | 201100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20230608 | 201000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20230608 | 200900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20230608 | 200800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20230608 | 200700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20230608 | 200600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20230608 | 200500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20230608 | 200400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20230608 | 200300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20230608 | 200200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20230608 | 200100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20230608 | 200000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20230608 | 195900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20230608 | 195800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20230608 | 195700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20230608 | 195600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20230608 | 195500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20230608 | 195400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20230608 | 195300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20230608 | 195200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20230608 | 195100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20230608 | 195000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20230608 | 194900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20230608 | 194800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20230608 | 194700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20230608 | 194600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20230608 | 194500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20230608 | 194400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20230608 | 194300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 123 | 20230608 | 194200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20230608 | 194100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20230608 | 194000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20230608 | 193900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20230608 | 193800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20230608 | 193700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20230608 | 193600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20230608 | 193500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20230608 | 193400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20230608 | 193300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20230608 | 193200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20230608 | 193100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20230608 | 193000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20230608 | 192900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20230608 | 192800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20230608 | 192700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20230608 | 192600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20230608 | 192500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20230608 | 192400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20230608 | 192300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20230608 | 192200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20230608 | 192100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20230608 | 192000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20230608 | 191900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20230608 | 191800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20230608 | 191700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20230608 | 191600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20230608 | 191500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20230608 | 191400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20230608 | 191300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 153 | 20230608 | 191200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20230608 | 191100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20230608 | 191000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20230608 | 190900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20230608 | 190800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20230608 | 190700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20230608 | 190600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20230608 | 190500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20230608 | 190400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20230608 | 190300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20230608 | 190200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20230608 | 190100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20230608 | 190000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20230608 | 185900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20230608 | 185800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20230608 | 185700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20230608 | 185600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20230608 | 185500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20230608 | 185400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20230608 | 185300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20230608 | 185200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20230608 | 185100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20230608 | 185000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20230608 | 184900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20230608 | 184800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20230608 | 184700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20230608 | 184600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20230608 | 184500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20230608 | 184400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20230608 | 184300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 183 | 20230608 | 184200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20230608 | 184100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20230608 | 184000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20230608 | 183900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20230608 | 183800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20230608 | 183700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20230608 | 183600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20230608 | 183500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20230608 | 183400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20230608 | 183300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20230608 | 183200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20230608 | 183100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20230608 | 183000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20230608 | 182900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20230608 | 182800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20230608 | 182700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20230608 | 182600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20230608 | 182500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20230608 | 182400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20230608 | 182300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20230608 | 182200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20230608 | 182100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20230608 | 182000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20230608 | 181900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20230608 | 181800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20230608 | 181700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20230608 | 181600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20230608 | 181500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20230608 | 181400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20230608 | 181300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 213 | 20230608 | 181200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20230608 | 181100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20230608 | 181000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20230608 | 180900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20230608 | 180800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20230608 | 180700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20230608 | 180600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20230608 | 180500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20230608 | 180400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20230608 | 180300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20230608 | 180200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20230608 | 180100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20230608 | 180000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20230608 | 175900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20230608 | 175800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20230608 | 175700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20230608 | 175600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20230608 | 175500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20230608 | 175400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20230608 | 175300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20230608 | 175200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20230608 | 175100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20230608 | 175000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20230608 | 174900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20230608 | 174800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20230608 | 174700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20230608 | 174600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20230608 | 174500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20230608 | 174400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20230608 | 174300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 243 | 20230608 | 174200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20230608 | 174100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20230608 | 174000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20230608 | 173900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20230608 | 173800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20230608 | 173700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20230608 | 173600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20230608 | 173500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20230608 | 173400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20230608 | 173300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20230608 | 173200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20230608 | 173100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20230608 | 173000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20230608 | 172900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20230608 | 172800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20230608 | 172700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20230608 | 172600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20230608 | 172500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20230608 | 172400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20230608 | 172300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20230608 | 172200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20230608 | 172100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20230608 | 172000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20230608 | 171900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20230608 | 171800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20230608 | 171700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20230608 | 171600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20230608 | 171500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20230608 | 171400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20230608 | 171300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 273 | 20230608 | 171200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20230608 | 171100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20230608 | 171000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20230608 | 170900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20230608 | 170800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20230608 | 170700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20230608 | 170600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20230608 | 170500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20230608 | 170400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20230608 | 170300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20230608 | 170200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20230608 | 170100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20230608 | 170000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20230608 | 165900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20230608 | 165800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20230608 | 165700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20230608 | 165600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20230608 | 165500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20230608 | 165400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20230608 | 165300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20230608 | 165200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20230608 | 165100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20230608 | 165000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20230608 | 164900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20230608 | 164800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20230608 | 164700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20230608 | 164600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20230608 | 164500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20230608 | 164400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20230608 | 164300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 303 | 20230608 | 164200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20230608 | 164100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20230608 | 164000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20230608 | 163900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20230608 | 163800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20230608 | 163700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20230608 | 163600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20230608 | 163500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20230608 | 163400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20230608 | 163300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20230608 | 163200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20230608 | 163100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20230608 | 163000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20230608 | 162900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20230608 | 162800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20230608 | 162700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20230608 | 162600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20230608 | 162500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20230608 | 162400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 322 | 20230608 | 162300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 323 | 20230608 | 162200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20230608 | 162100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20230608 | 162000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20230608 | 161900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 327 | 20230608 | 161800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 328 | 20230608 | 161700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 329 | 20230608 | 161600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20230608 | 161500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 331 | 20230608 | 161400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20230608 | 161300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 333 | 20230608 | 161200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20230608 | 161100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20230608 | 161000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20230608 | 160900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20230608 | 160800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 338 | 20230608 | 160700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 339 | 20230608 | 160600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20230608 | 160500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20230608 | 160400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20230608 | 160300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20230608 | 160200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 344 | 20230608 | 160100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 345 | 20230608 | 160000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 346 | 20230608 | 155900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20230608 | 155800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20230608 | 155700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20230608 | 155600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 350 | 20230608 | 155500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 351 | 20230608 | 155400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 352 | 20230608 | 155300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 353 | 20230608 | 155200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 354 | 20230608 | 155100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 355 | 20230608 | 155000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 356 | 20230608 | 154900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 357 | 20230608 | 154800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 358 | 20230608 | 154700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 359 | 20230608 | 154600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 360 | 20230608 | 154500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 361 | 20230608 | 154400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 362 | 20230608 | 154300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 363 | 20230608 | 154200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 364 | 20230608 | 154100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 365 | 20230608 | 154000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 366 | 20230608 | 153900 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 367 | 20230608 | 153800 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 368 | 20230608 | 153700 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 369 | 20230608 | 153600 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 370 | 20230608 | 153500 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 371 | 20230608 | 153400 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 372 | 20230608 | 153300 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 373 | 20230608 | 153200 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 374 | 20230608 | 153100 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 375 | 20230608 | 153000 | 1467905600 | 7650 | 7650 | 7650 | 7650 | 2869 |
| 376 | 20230608 | 152900 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 377 | 20230608 | 152800 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 378 | 20230608 | 152700 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 379 | 20230608 | 152600 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 380 | 20230608 | 152500 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 381 | 20230608 | 152400 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 382 | 20230608 | 152300 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 383 | 20230608 | 152200 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 384 | 20230608 | 152100 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 385 | 20230608 | 152000 | 1445957750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 386 | 20230608 | 151900 | 1445957750 | 7640 | 7650 | 7650 | 7630 | 185 |
| 387 | 20230608 | 151800 | 1444543340 | 7650 | 7650 | 7650 | 7630 | 482 |
| 388 | 20230608 | 151700 | 1440858600 | 7650 | 7640 | 7650 | 7640 | 592 |
| 389 | 20230608 | 151600 | 1436333870 | 7640 | 7620 | 7640 | 7620 | 895 |
| 390 | 20230608 | 151500 | 1429499880 | 7640 | 7640 | 7640 | 7640 | 377 |
| 391 | 20230608 | 151400 | 1426619600 | 7620 | 7640 | 7640 | 7620 | 529 |
| 392 | 20230608 | 151300 | 1422579450 | 7640 | 7640 | 7640 | 7630 | 9517 |
| 393 | 20230608 | 151200 | 1349870180 | 7640 | 7630 | 7640 | 7630 | 587 |
| 394 | 20230608 | 151100 | 1345387170 | 7640 | 7640 | 7640 | 7640 | 2333 |
| 395 | 20230608 | 151000 | 1327563050 | 7640 | 7640 | 7640 | 7630 | 383 |
| 396 | 20230608 | 150900 | 1324637030 | 7640 | 7630 | 7640 | 7630 | 988 |
| 397 | 20230608 | 150800 | 1317095330 | 7640 | 7640 | 7640 | 7640 | 570 |
| 398 | 20230608 | 150700 | 1312740530 | 7640 | 7640 | 7640 | 7630 | 1378 |
| 399 | 20230608 | 150600 | 1302215110 | 7640 | 7640 | 7640 | 7630 | 682 |
| 400 | 20230608 | 150500 | 1297004640 | 7640 | 7640 | 7640 | 7640 | 470 |
| 401 | 20230608 | 150400 | 1293413840 | 7640 | 7640 | 7640 | 7640 | 571 |
| 402 | 20230608 | 150300 | 1289051400 | 7640 | 7640 | 7640 | 7630 | 768 |
| 403 | 20230608 | 150200 | 1283185320 | 7640 | 7640 | 7640 | 7630 | 911 |
| 404 | 20230608 | 150100 | 1276228300 | 7640 | 7630 | 7640 | 7620 | 476 |
| 405 | 20230608 | 150000 | 1272596540 | 7630 | 7630 | 7630 | 7620 | 761 |
| 406 | 20230608 | 145900 | 1266790120 | 7630 | 7630 | 7630 | 7620 | 1056 |
| 407 | 20230608 | 145800 | 1258735840 | 7630 | 7620 | 7630 | 7620 | 554 |
| 408 | 20230608 | 145700 | 1254508840 | 7630 | 7640 | 7640 | 7620 | 391 |
| 409 | 20230608 | 145600 | 1251525100 | 7640 | 7620 | 7640 | 7610 | 4952 |
| 410 | 20230608 | 145500 | 1213739010 | 7620 | 7620 | 7630 | 7620 | 653 |
| 411 | 20230608 | 145400 | 1208759420 | 7620 | 7620 | 7630 | 7620 | 512 |
| 412 | 20230608 | 145300 | 1204853260 | 7620 | 7630 | 7630 | 7620 | 664 |
| 413 | 20230608 | 145200 | 1199787500 | 7630 | 7630 | 7630 | 7620 | 612 |
| 414 | 20230608 | 145100 | 1195118040 | 7630 | 7620 | 7630 | 7620 | 1171 |
| 415 | 20230608 | 145000 | 1186185760 | 7630 | 7590 | 7630 | 7590 | 530 |
| 416 | 20230608 | 144900 | 1182144260 | 7630 | 7630 | 7630 | 7590 | 618 |
| 417 | 20230608 | 144800 | 1177429320 | 7590 | 7620 | 7620 | 7590 | 485 |
| 418 | 20230608 | 144700 | 1173733920 | 7620 | 7580 | 7620 | 7580 | 495 |
| 419 | 20230608 | 144600 | 1169963020 | 7620 | 7620 | 7630 | 7560 | 8349 |
| 420 | 20230608 | 144500 | 1106593230 | 7620 | 7610 | 7620 | 7610 | 711 |
| 421 | 20230608 | 144400 | 1101177400 | 7620 | 7610 | 7620 | 7610 | 441 |
| 422 | 20230608 | 144300 | 1097818670 | 7620 | 7620 | 7620 | 7620 | 614 |
| 423 | 20230608 | 144200 | 1093139990 | 7620 | 7620 | 7620 | 7620 | 521 |
| 424 | 20230608 | 144100 | 1089169970 | 7620 | 7620 | 7620 | 7620 | 559 |
| 425 | 20230608 | 144000 | 1084910390 | 7620 | 7620 | 7620 | 7600 | 1121 |
| 426 | 20230608 | 143900 | 1076374410 | 7620 | 7620 | 7620 | 7620 | 679 |
| 427 | 20230608 | 143800 | 1071200430 | 7620 | 7600 | 7620 | 7600 | 498 |
| 428 | 20230608 | 143700 | 1067405810 | 7600 | 7620 | 7620 | 7600 | 474 |
| 429 | 20230608 | 143600 | 1063794010 | 7610 | 7610 | 7610 | 7600 | 1203 |
| 430 | 20230608 | 143500 | 1054639600 | 7610 | 7590 | 7610 | 7590 | 526 |
| 431 | 20230608 | 143400 | 1050639700 | 7590 | 7590 | 7600 | 7590 | 476 |
| 432 | 20230608 | 143300 | 1047022170 | 7590 | 7600 | 7600 | 7590 | 613 |
| 433 | 20230608 | 143200 | 1042363420 | 7600 | 7600 | 7600 | 7600 | 544 |
| 434 | 20230608 | 143100 | 1038229020 | 7600 | 7600 | 7600 | 7600 | 485 |
| 435 | 20230608 | 143000 | 1034543020 | 7600 | 7610 | 7610 | 7600 | 729 |
| 436 | 20230608 | 142900 | 1029000270 | 7610 | 7600 | 7610 | 7600 | 1501 |
| 437 | 20230608 | 142800 | 1017590330 | 7600 | 7600 | 7600 | 7600 | 893 |
| 438 | 20230608 | 142700 | 1010803530 | 7600 | 7600 | 7600 | 7600 | 469 |
| 439 | 20230608 | 142600 | 1007239130 | 7600 | 7600 | 7600 | 7600 | 608 |
| 440 | 20230608 | 142500 | 1002618330 | 7590 | 7590 | 7600 | 7590 | 1279 |
| 441 | 20230608 | 142400 | 992906620 | 7580 | 7580 | 7590 | 7580 | 490 |
| 442 | 20230608 | 142300 | 989188690 | 7590 | 7590 | 7590 | 7590 | 608 |
| 443 | 20230608 | 142200 | 984573970 | 7590 | 7590 | 7590 | 7590 | 796 |
| 444 | 20230608 | 142100 | 978532330 | 7570 | 7570 | 7590 | 7570 | 1888 |
| 445 | 20230608 | 142000 | 964237390 | 7560 | 7550 | 7570 | 7550 | 577 |
| 446 | 20230608 | 141900 | 959875670 | 7550 | 7540 | 7550 | 7540 | 156 |
| 447 | 20230608 | 141800 | 958699300 | 7550 | 7550 | 7550 | 7550 | 9 |
| 448 | 20230608 | 141700 | 958631350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 449 | 20230608 | 141600 | 958631350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 450 | 20230608 | 141500 | 958631350 | 7550 | 7550 | 7550 | 7550 | 101 |
| 451 | 20230608 | 141400 | 957868800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 452 | 20230608 | 141300 | 957868800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 453 | 20230608 | 141200 | 957868800 | 7550 | 7550 | 7550 | 7550 | 5 |
| 454 | 20230608 | 141100 | 957831050 | 7550 | 7550 | 7550 | 7550 | 46 |
| 455 | 20230608 | 141000 | 957483750 | 7550 | 7550 | 7550 | 7550 | 8 |
| 456 | 20230608 | 140900 | 957423350 | 7540 | 7550 | 7550 | 7540 | 67 |
| 457 | 20230608 | 140800 | 956917510 | 7550 | 7540 | 7550 | 7540 | 22 |
| 458 | 20230608 | 140700 | 956751430 | 7540 | 7540 | 7540 | 7540 | 3 |
| 459 | 20230608 | 140600 | 956728810 | 7540 | 7540 | 7540 | 7540 | 11 |
| 460 | 20230608 | 140500 | 956645870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 461 | 20230608 | 140400 | 956645870 | 7560 | 7560 | 7560 | 7560 | 10 |
| 462 | 20230608 | 140300 | 956570270 | 7540 | 7540 | 7540 | 7540 | 400 |
| 463 | 20230608 | 140200 | 953554270 | 7540 | 7540 | 7540 | 7530 | 1753 |
| 464 | 20230608 | 140100 | 940352980 | 7550 | 7550 | 7550 | 7550 | 6 |
| 465 | 20230608 | 140000 | 940307680 | 7560 | 7560 | 7560 | 7560 | 5 |
| 466 | 20230608 | 135900 | 940269880 | 7550 | 7550 | 7550 | 7550 | 12 |
| 467 | 20230608 | 135800 | 940179280 | 7540 | 7540 | 7540 | 7540 | 0 |
| 468 | 20230608 | 135700 | 940179280 | 7540 | 7540 | 7540 | 7540 | 0 |
| 469 | 20230608 | 135600 | 940179280 | 7540 | 7540 | 7540 | 7540 | 0 |
| 470 | 20230608 | 135500 | 940179280 | 7540 | 7540 | 7540 | 7540 | 1200 |
| 471 | 20230608 | 135400 | 931131280 | 7540 | 7550 | 7550 | 7540 | 2433 |
| 472 | 20230608 | 135300 | 912784200 | 7550 | 7540 | 7550 | 7540 | 300 |
| 473 | 20230608 | 135200 | 910522190 | 7540 | 7540 | 7540 | 7540 | 343 |
| 474 | 20230608 | 135100 | 907935970 | 7540 | 7550 | 7550 | 7540 | 2017 |
| 475 | 20230608 | 135000 | 892717620 | 7550 | 7550 | 7550 | 7550 | 10 |
| 476 | 20230608 | 134900 | 892642120 | 7550 | 7550 | 7550 | 7550 | 0 |
| 477 | 20230608 | 134800 | 892642120 | 7550 | 7550 | 7550 | 7550 | 0 |
| 478 | 20230608 | 134700 | 892642120 | 7550 | 7550 | 7550 | 7550 | 180 |
| 479 | 20230608 | 134600 | 891283120 | 7550 | 7550 | 7550 | 7550 | 10 |
| 480 | 20230608 | 134500 | 891207620 | 7550 | 7560 | 7560 | 7550 | 1108 |
| 481 | 20230608 | 134400 | 882836190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 482 | 20230608 | 134300 | 882836190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 483 | 20230608 | 134200 | 882836190 | 7560 | 7560 | 7560 | 7560 | 105 |
| 484 | 20230608 | 134100 | 882042390 | 7570 | 7570 | 7570 | 7570 | 22 |
| 485 | 20230608 | 134000 | 881875850 | 7570 | 7570 | 7570 | 7570 | 100 |
| 486 | 20230608 | 133900 | 881118850 | 7570 | 7570 | 7570 | 7570 | 0 |
| 487 | 20230608 | 133800 | 881118850 | 7570 | 7570 | 7570 | 7570 | 10 |
| 488 | 20230608 | 133700 | 881043150 | 7570 | 7570 | 7570 | 7570 | 24 |
| 489 | 20230608 | 133600 | 880861470 | 7570 | 7570 | 7570 | 7570 | 87 |
| 490 | 20230608 | 133500 | 880202880 | 7560 | 7560 | 7560 | 7560 | 49 |
| 491 | 20230608 | 133400 | 879832440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 492 | 20230608 | 133300 | 879832440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 493 | 20230608 | 133200 | 879832440 | 7550 | 7550 | 7550 | 7550 | 285 |
| 494 | 20230608 | 133100 | 877680690 | 7550 | 7550 | 7550 | 7550 | 220 |
| 495 | 20230608 | 133000 | 876019690 | 7560 | 7560 | 7560 | 7560 | 564 |
| 496 | 20230608 | 132900 | 871755850 | 7560 | 7560 | 7560 | 7560 | 500 |
| 497 | 20230608 | 132800 | 867975850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 498 | 20230608 | 132700 | 867975850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 499 | 20230608 | 132600 | 867975850 | 7560 | 7560 | 7560 | 7560 | 67 |
| 500 | 20230608 | 132500 | 867469330 | 7560 | 7570 | 7570 | 7560 | 69 |
| 501 | 20230608 | 132400 | 866947300 | 7570 | 7570 | 7570 | 7570 | 101 |
| 502 | 20230608 | 132300 | 866182730 | 7570 | 7570 | 7570 | 7570 | 132 |
| 503 | 20230608 | 132200 | 865183490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 504 | 20230608 | 132100 | 865183490 | 7560 | 7560 | 7560 | 7560 | 46 |
| 505 | 20230608 | 132000 | 864835730 | 7560 | 7570 | 7570 | 7560 | 1701 |
| 506 | 20230608 | 131900 | 851976160 | 7570 | 7570 | 7570 | 7570 | 2500 |
| 507 | 20230608 | 131800 | 833051160 | 7570 | 7570 | 7570 | 7570 | 2065 |
| 508 | 20230608 | 131700 | 817419110 | 7570 | 7580 | 7580 | 7570 | 1171 |
| 509 | 20230608 | 131600 | 808552010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 510 | 20230608 | 131500 | 808552010 | 7590 | 7590 | 7590 | 7590 | 1 |
| 511 | 20230608 | 131400 | 808544420 | 7590 | 7590 | 7590 | 7590 | 0 |
| 512 | 20230608 | 131300 | 808544420 | 7590 | 7590 | 7590 | 7590 | 50 |
| 513 | 20230608 | 131200 | 808164920 | 7590 | 7600 | 7600 | 7590 | 53 |
| 514 | 20230608 | 131100 | 807762630 | 7590 | 7590 | 7590 | 7590 | 7 |
| 515 | 20230608 | 131000 | 807709500 | 7600 | 7580 | 7600 | 7580 | 399 |
| 516 | 20230608 | 130900 | 804685000 | 7580 | 7580 | 7580 | 7580 | 43 |
| 517 | 20230608 | 130800 | 804359060 | 7570 | 7570 | 7570 | 7570 | 4 |
| 518 | 20230608 | 130700 | 804328780 | 7570 | 7580 | 7580 | 7570 | 700 |
| 519 | 20230608 | 130600 | 799028470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 520 | 20230608 | 130500 | 799028470 | 7580 | 7600 | 7600 | 7580 | 649 |
| 521 | 20230608 | 130400 | 794108870 | 7600 | 7600 | 7600 | 7600 | 1 |
| 522 | 20230608 | 130300 | 794101270 | 7600 | 7600 | 7600 | 7600 | 0 |
| 523 | 20230608 | 130200 | 794101270 | 7600 | 7600 | 7600 | 7590 | 69 |
| 524 | 20230608 | 130100 | 793577540 | 7590 | 7600 | 7600 | 7590 | 75 |
| 525 | 20230608 | 130000 | 793008050 | 7590 | 7600 | 7600 | 7590 | 42 |
| 526 | 20230608 | 125900 | 792689170 | 7580 | 7570 | 7580 | 7570 | 598 |
| 527 | 20230608 | 125800 | 788156570 | 7580 | 7580 | 7580 | 7580 | 11 |
| 528 | 20230608 | 125700 | 788073190 | 7570 | 7580 | 7580 | 7570 | 1032 |
| 529 | 20230608 | 125600 | 780250820 | 7590 | 7590 | 7590 | 7590 | 31 |
| 530 | 20230608 | 125500 | 780015530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 531 | 20230608 | 125400 | 780015530 | 7600 | 7600 | 7600 | 7600 | 108 |
| 532 | 20230608 | 125300 | 779194730 | 7600 | 7600 | 7600 | 7600 | 4 |
| 533 | 20230608 | 125200 | 779164330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 534 | 20230608 | 125100 | 779164330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 535 | 20230608 | 125000 | 779164330 | 7600 | 7600 | 7600 | 7600 | 10 |
| 536 | 20230608 | 124900 | 779088330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 537 | 20230608 | 124800 | 779088330 | 7600 | 7600 | 7600 | 7600 | 3 |
| 538 | 20230608 | 124700 | 779065530 | 7600 | 7580 | 7600 | 7580 | 57 |
| 539 | 20230608 | 124600 | 778633420 | 7580 | 7580 | 7580 | 7580 | 84 |
| 540 | 20230608 | 124500 | 777996700 | 7580 | 7590 | 7590 | 7580 | 1000 |
| 541 | 20230608 | 124400 | 770416570 | 7600 | 7600 | 7600 | 7600 | 20 |
| 542 | 20230608 | 124300 | 770264570 | 7600 | 7600 | 7600 | 7600 | 1 |
| 543 | 20230608 | 124200 | 770256970 | 7590 | 7590 | 7590 | 7590 | 60 |
| 544 | 20230608 | 124100 | 769801570 | 7590 | 7590 | 7590 | 7590 | 0 |
| 545 | 20230608 | 124000 | 769801570 | 7590 | 7590 | 7590 | 7590 | 100 |
| 546 | 20230608 | 123900 | 769042570 | 7600 | 7590 | 7600 | 7590 | 20 |
| 547 | 20230608 | 123800 | 768890680 | 7590 | 7590 | 7590 | 7580 | 719 |
| 548 | 20230608 | 123700 | 763434000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 549 | 20230608 | 123600 | 763434000 | 7600 | 7600 | 7600 | 7600 | 1 |
| 550 | 20230608 | 123500 | 763426400 | 7600 | 7600 | 7600 | 7600 | 20 |
| 551 | 20230608 | 123400 | 763274400 | 7600 | 7600 | 7600 | 7600 | 9 |
| 552 | 20230608 | 123300 | 763206000 | 7600 | 7610 | 7610 | 7580 | 981 |
| 553 | 20230608 | 123200 | 755761250 | 7600 | 7600 | 7600 | 7600 | 300 |
| 554 | 20230608 | 123100 | 753481250 | 7600 | 7600 | 7600 | 7600 | 50 |
| 555 | 20230608 | 123000 | 753101250 | 7600 | 7610 | 7610 | 7600 | 23 |
| 556 | 20230608 | 122900 | 752926440 | 7600 | 7600 | 7600 | 7600 | 100 |
| 557 | 20230608 | 122800 | 752166440 | 7600 | 7600 | 7600 | 7600 | 100 |
| 558 | 20230608 | 122700 | 751406440 | 7610 | 7610 | 7610 | 7610 | 0 |
| 559 | 20230608 | 122600 | 751406440 | 7610 | 7610 | 7610 | 7610 | 125 |
| 560 | 20230608 | 122500 | 750455190 | 7610 | 7610 | 7610 | 7610 | 9 |
| 561 | 20230608 | 122400 | 750386700 | 7600 | 7600 | 7600 | 7600 | 10 |
| 562 | 20230608 | 122300 | 750310700 | 7600 | 7600 | 7600 | 7600 | 41 |
| 563 | 20230608 | 122200 | 749999100 | 7590 | 7590 | 7590 | 7590 | 120 |
| 564 | 20230608 | 122100 | 749088300 | 7590 | 7590 | 7590 | 7590 | 180 |
| 565 | 20230608 | 122000 | 747722100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 566 | 20230608 | 121900 | 747722100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 567 | 20230608 | 121800 | 747722100 | 7580 | 7610 | 7610 | 7580 | 160 |
| 568 | 20230608 | 121700 | 746508110 | 7610 | 7590 | 7610 | 7590 | 25 |
| 569 | 20230608 | 121600 | 746318000 | 7610 | 7610 | 7610 | 7610 | 1 |
| 570 | 20230608 | 121500 | 746310390 | 7610 | 7590 | 7610 | 7580 | 126 |
| 571 | 20230608 | 121400 | 745354640 | 7580 | 7590 | 7600 | 7580 | 305 |
| 572 | 20230608 | 121300 | 743036750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 573 | 20230608 | 121200 | 743036750 | 7590 | 7600 | 7600 | 7590 | 1025 |
| 574 | 20230608 | 121100 | 735256990 | 7590 | 7600 | 7600 | 7590 | 11 |
| 575 | 20230608 | 121000 | 735173400 | 7600 | 7600 | 7610 | 7600 | 3 |
| 576 | 20230608 | 120900 | 735150590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 577 | 20230608 | 120800 | 735150590 | 7600 | 7600 | 7600 | 7600 | 301 |
| 578 | 20230608 | 120700 | 732862990 | 7610 | 7610 | 7610 | 7610 | 500 |
| 579 | 20230608 | 120600 | 729057990 | 7610 | 7600 | 7610 | 7600 | 218 |
| 580 | 20230608 | 120500 | 727401010 | 7610 | 7610 | 7610 | 7610 | 0 |
| 581 | 20230608 | 120400 | 727401010 | 7610 | 7600 | 7610 | 7600 | 605 |
| 582 | 20230608 | 120300 | 722802960 | 7590 | 7590 | 7590 | 7590 | 38 |
| 583 | 20230608 | 120200 | 722514540 | 7600 | 7600 | 7600 | 7600 | 120 |
| 584 | 20230608 | 120100 | 721602540 | 7590 | 7590 | 7590 | 7590 | 3 |
| 585 | 20230608 | 120000 | 721579770 | 7600 | 7600 | 7600 | 7600 | 100 |
| 586 | 20230608 | 115900 | 720819770 | 7590 | 7590 | 7590 | 7590 | 4 |
| 587 | 20230608 | 115800 | 720789410 | 7590 | 7590 | 7590 | 7590 | 106 |
| 588 | 20230608 | 115700 | 719984870 | 7590 | 7590 | 7590 | 7590 | 10 |
| 589 | 20230608 | 115600 | 719908970 | 7590 | 7590 | 7590 | 7590 | 15 |
| 590 | 20230608 | 115500 | 719795120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 591 | 20230608 | 115400 | 719795120 | 7600 | 7600 | 7600 | 7600 | 10 |
| 592 | 20230608 | 115300 | 719719120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 593 | 20230608 | 115200 | 719719120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 594 | 20230608 | 115100 | 719719120 | 7600 | 7600 | 7600 | 7600 | 3 |
| 595 | 20230608 | 115000 | 719696320 | 7600 | 7600 | 7600 | 7600 | 33 |
| 596 | 20230608 | 114900 | 719445520 | 7600 | 7610 | 7610 | 7600 | 110 |
| 597 | 20230608 | 114800 | 718609500 | 7610 | 7610 | 7610 | 7610 | 16 |
| 598 | 20230608 | 114700 | 718487740 | 7610 | 7590 | 7610 | 7590 | 335 |
| 599 | 20230608 | 114600 | 715943640 | 7590 | 7590 | 7590 | 7590 | 220 |
| 600 | 20230608 | 114500 | 714273840 | 7590 | 7600 | 7600 | 7590 | 742 |
| 601 | 20230608 | 114400 | 708641780 | 7600 | 7610 | 7610 | 7590 | 227 |
| 602 | 20230608 | 114300 | 706916690 | 7610 | 7610 | 7610 | 7610 | 6 |
| 603 | 20230608 | 114200 | 706871030 | 7600 | 7610 | 7610 | 7600 | 1921 |
| 604 | 20230608 | 114100 | 692271340 | 7610 | 7620 | 7620 | 7600 | 28 |
| 605 | 20230608 | 114000 | 692058400 | 7620 | 7620 | 7620 | 7610 | 102 |
| 606 | 20230608 | 113900 | 691282120 | 7620 | 7610 | 7620 | 7610 | 352 |
| 607 | 20230608 | 113800 | 688601880 | 7620 | 7620 | 7620 | 7620 | 8 |
| 608 | 20230608 | 113700 | 688540920 | 7620 | 7620 | 7620 | 7620 | 11 |
| 609 | 20230608 | 113600 | 688457100 | 7620 | 7620 | 7620 | 7620 | 10 |
| 610 | 20230608 | 113500 | 688380900 | 7610 | 7610 | 7610 | 7610 | 17 |
| 611 | 20230608 | 113400 | 688251530 | 7620 | 7620 | 7620 | 7620 | 2 |
| 612 | 20230608 | 113300 | 688236290 | 7620 | 7640 | 7640 | 7620 | 850 |
| 613 | 20230608 | 113200 | 681758470 | 7640 | 7640 | 7640 | 7630 | 586 |
| 614 | 20230608 | 113100 | 677281930 | 7640 | 7640 | 7640 | 7630 | 289 |
| 615 | 20230608 | 113000 | 675074480 | 7640 | 7640 | 7640 | 7630 | 1408 |
| 616 | 20230608 | 112900 | 664330170 | 7640 | 7640 | 7640 | 7630 | 1025 |
| 617 | 20230608 | 112800 | 656502180 | 7640 | 7640 | 7640 | 7640 | 1254 |
| 618 | 20230608 | 112700 | 646921620 | 7640 | 7640 | 7640 | 7630 | 852 |
| 619 | 20230608 | 112600 | 640420220 | 7640 | 7640 | 7640 | 7630 | 1623 |
| 620 | 20230608 | 112500 | 628020890 | 7640 | 7630 | 7640 | 7620 | 3520 |
| 621 | 20230608 | 112400 | 601154510 | 7630 | 7630 | 7630 | 7620 | 696 |
| 622 | 20230608 | 112300 | 595847030 | 7630 | 7630 | 7630 | 7620 | 172 |
| 623 | 20230608 | 112200 | 594535970 | 7630 | 7630 | 7630 | 7620 | 667 |
| 624 | 20230608 | 112100 | 589453200 | 7630 | 7620 | 7630 | 7610 | 1261 |
| 625 | 20230608 | 112000 | 579844370 | 7610 | 7610 | 7620 | 7610 | 506 |
| 626 | 20230608 | 111900 | 575993520 | 7610 | 7610 | 7620 | 7610 | 1192 |
| 627 | 20230608 | 111800 | 566913650 | 7620 | 7620 | 7620 | 7580 | 107 |
| 628 | 20230608 | 111700 | 566100450 | 7620 | 7610 | 7620 | 7580 | 3254 |
| 629 | 20230608 | 111600 | 541411890 | 7610 | 7610 | 7610 | 7610 | 352 |
| 630 | 20230608 | 111500 | 538733170 | 7610 | 7600 | 7610 | 7600 | 532 |
| 631 | 20230608 | 111400 | 534687610 | 7600 | 7600 | 7600 | 7600 | 252 |
| 632 | 20230608 | 111300 | 532772410 | 7600 | 7590 | 7600 | 7590 | 2520 |
| 633 | 20230608 | 111200 | 513628340 | 7590 | 7590 | 7590 | 7580 | 689 |
| 634 | 20230608 | 111100 | 508399330 | 7590 | 7590 | 7590 | 7580 | 761 |
| 635 | 20230608 | 111000 | 502629000 | 7590 | 7590 | 7590 | 7590 | 288 |
| 636 | 20230608 | 110900 | 500443080 | 7590 | 7590 | 7590 | 7590 | 229 |
| 637 | 20230608 | 110800 | 498704970 | 7590 | 7580 | 7590 | 7580 | 1137 |
| 638 | 20230608 | 110700 | 490076250 | 7590 | 7580 | 7590 | 7580 | 871 |
| 639 | 20230608 | 110600 | 483474040 | 7580 | 7580 | 7580 | 7550 | 1700 |
| 640 | 20230608 | 110500 | 470622840 | 7580 | 7580 | 7580 | 7570 | 68 |
| 641 | 20230608 | 110400 | 470107700 | 7580 | 7580 | 7580 | 7580 | 100 |
| 642 | 20230608 | 110300 | 469349700 | 7580 | 7560 | 7580 | 7560 | 2446 |
| 643 | 20230608 | 110200 | 450851030 | 7550 | 7560 | 7560 | 7550 | 1533 |
| 644 | 20230608 | 110100 | 439275550 | 7560 | 7560 | 7560 | 7560 | 334 |
| 645 | 20230608 | 110000 | 436750510 | 7550 | 7550 | 7550 | 7550 | 1193 |
| 646 | 20230608 | 105900 | 427743360 | 7550 | 7550 | 7550 | 7550 | 10 |
| 647 | 20230608 | 105800 | 427667860 | 7540 | 7540 | 7540 | 7540 | 0 |
| 648 | 20230608 | 105700 | 427667860 | 7540 | 7540 | 7540 | 7540 | 139 |
| 649 | 20230608 | 105600 | 426619800 | 7540 | 7540 | 7540 | 7540 | 126 |
| 650 | 20230608 | 105500 | 425669760 | 7540 | 7540 | 7540 | 7540 | 1071 |
| 651 | 20230608 | 105400 | 417594420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 652 | 20230608 | 105300 | 417594420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 653 | 20230608 | 105200 | 417594420 | 7540 | 7540 | 7540 | 7530 | 313 |
| 654 | 20230608 | 105100 | 415234590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 655 | 20230608 | 105000 | 415234590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 656 | 20230608 | 104900 | 415234590 | 7550 | 7550 | 7550 | 7550 | 1214 |
| 657 | 20230608 | 104800 | 406068890 | 7550 | 7550 | 7550 | 7550 | 0 |
| 658 | 20230608 | 104700 | 406068890 | 7550 | 7550 | 7550 | 7550 | 2 |
| 659 | 20230608 | 104600 | 406053790 | 7530 | 7530 | 7530 | 7530 | 210 |
| 660 | 20230608 | 104500 | 404472490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 661 | 20230608 | 104400 | 404472490 | 7530 | 7530 | 7530 | 7530 | 696 |
| 662 | 20230608 | 104300 | 399231610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 663 | 20230608 | 104200 | 399231610 | 7530 | 7550 | 7550 | 7530 | 108 |
| 664 | 20230608 | 104100 | 398417770 | 7550 | 7540 | 7550 | 7530 | 156 |
| 665 | 20230608 | 104000 | 397242160 | 7540 | 7540 | 7540 | 7540 | 215 |
| 666 | 20230608 | 103900 | 395621060 | 7540 | 7530 | 7540 | 7530 | 61 |
| 667 | 20230608 | 103800 | 395161720 | 7530 | 7530 | 7530 | 7530 | 0 |
| 668 | 20230608 | 103700 | 395161720 | 7530 | 7530 | 7530 | 7530 | 39 |
| 669 | 20230608 | 103600 | 394868050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 670 | 20230608 | 103500 | 394868050 | 7550 | 7550 | 7550 | 7550 | 100 |
| 671 | 20230608 | 103400 | 394113050 | 7520 | 7520 | 7520 | 7520 | 20 |
| 672 | 20230608 | 103300 | 393962650 | 7520 | 7540 | 7540 | 7520 | 1047 |
| 673 | 20230608 | 103200 | 386079330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 674 | 20230608 | 103100 | 386079330 | 7540 | 7530 | 7540 | 7530 | 967 |
| 675 | 20230608 | 103000 | 378797720 | 7530 | 7530 | 7530 | 7530 | 100 |
| 676 | 20230608 | 102900 | 378044720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 677 | 20230608 | 102800 | 378044720 | 7520 | 7520 | 7520 | 7520 | 1039 |
| 678 | 20230608 | 102700 | 370231440 | 7520 | 7520 | 7520 | 7520 | 0 |
| 679 | 20230608 | 102600 | 370231440 | 7520 | 7530 | 7530 | 7520 | 288 |
| 680 | 20230608 | 102500 | 368065450 | 7530 | 7530 | 7530 | 7530 | 2 |
| 681 | 20230608 | 102400 | 368050390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 682 | 20230608 | 102300 | 368050390 | 7530 | 7530 | 7530 | 7530 | 39 |
| 683 | 20230608 | 102200 | 367756720 | 7550 | 7550 | 7550 | 7550 | 11 |
| 684 | 20230608 | 102100 | 367673670 | 7550 | 7550 | 7550 | 7550 | 15 |
| 685 | 20230608 | 102000 | 367560420 | 7520 | 7520 | 7520 | 7510 | 2324 |
| 686 | 20230608 | 101900 | 350083980 | 7530 | 7530 | 7550 | 7530 | 2265 |
| 687 | 20230608 | 101800 | 333023530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 688 | 20230608 | 101700 | 333023530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 689 | 20230608 | 101600 | 333023530 | 7550 | 7550 | 7550 | 7550 | 132 |
| 690 | 20230608 | 101500 | 332026930 | 7550 | 7550 | 7550 | 7550 | 2 |
| 691 | 20230608 | 101400 | 332011830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 692 | 20230608 | 101300 | 332011830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 693 | 20230608 | 101200 | 332011830 | 7550 | 7550 | 7550 | 7550 | 5 |
| 694 | 20230608 | 101100 | 331974080 | 7550 | 7550 | 7550 | 7530 | 4197 |
| 695 | 20230608 | 101000 | 300366730 | 7550 | 7540 | 7550 | 7540 | 273 |
| 696 | 20230608 | 100900 | 298306060 | 7540 | 7530 | 7540 | 7530 | 316 |
| 697 | 20230608 | 100800 | 295926330 | 7520 | 7520 | 7520 | 7520 | 170 |
| 698 | 20230608 | 100700 | 294647930 | 7530 | 7530 | 7530 | 7530 | 1407 |
| 699 | 20230608 | 100600 | 284053220 | 7530 | 7530 | 7530 | 7530 | 0 |
| 700 | 20230608 | 100500 | 284053220 | 7530 | 7530 | 7530 | 7530 | 637 |
| 701 | 20230608 | 100400 | 279256610 | 7540 | 7540 | 7540 | 7530 | 271 |
| 702 | 20230608 | 100300 | 277214670 | 7540 | 7540 | 7540 | 7540 | 2 |
| 703 | 20230608 | 100200 | 277199590 | 7530 | 7540 | 7540 | 7530 | 510 |
| 704 | 20230608 | 100100 | 273358390 | 7540 | 7550 | 7550 | 7540 | 47 |
| 705 | 20230608 | 100000 | 273003560 | 7550 | 7550 | 7550 | 7550 | 109 |
| 706 | 20230608 | 095900 | 272180610 | 7550 | 7550 | 7550 | 7550 | 2536 |
| 707 | 20230608 | 095800 | 253033810 | 7550 | 7550 | 7550 | 7550 | 0 |
| 708 | 20230608 | 095700 | 253033810 | 7550 | 7550 | 7550 | 7550 | 0 |
| 709 | 20230608 | 095600 | 253033810 | 7550 | 7550 | 7550 | 7550 | 2 |
| 710 | 20230608 | 095500 | 253018710 | 7550 | 7550 | 7550 | 7550 | 1 |
| 711 | 20230608 | 095400 | 253011160 | 7550 | 7550 | 7550 | 7550 | 7 |
| 712 | 20230608 | 095300 | 252958310 | 7550 | 7550 | 7550 | 7520 | 1042 |
| 713 | 20230608 | 095200 | 245106210 | 7550 | 7550 | 7550 | 7520 | 234 |
| 714 | 20230608 | 095100 | 243339660 | 7550 | 7540 | 7550 | 7540 | 1690 |
| 715 | 20230608 | 095000 | 230595240 | 7530 | 7530 | 7530 | 7530 | 80 |
| 716 | 20230608 | 094900 | 229992840 | 7530 | 7520 | 7530 | 7510 | 3804 |
| 717 | 20230608 | 094800 | 201369510 | 7500 | 7510 | 7510 | 7500 | 249 |
| 718 | 20230608 | 094700 | 199500920 | 7510 | 7510 | 7510 | 7510 | 1001 |
| 719 | 20230608 | 094600 | 191983410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 720 | 20230608 | 094500 | 191983410 | 7510 | 7510 | 7510 | 7510 | 1579 |
| 721 | 20230608 | 094400 | 180125120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 722 | 20230608 | 094300 | 180125120 | 7500 | 7500 | 7500 | 7500 | 40 |
| 723 | 20230608 | 094200 | 179825120 | 7510 | 7500 | 7510 | 7500 | 22 |
| 724 | 20230608 | 094100 | 179659920 | 7500 | 7500 | 7500 | 7500 | 120 |
| 725 | 20230608 | 094000 | 178759920 | 7500 | 7490 | 7500 | 7490 | 110 |
| 726 | 20230608 | 093900 | 177935020 | 7490 | 7500 | 7500 | 7490 | 464 |
| 727 | 20230608 | 093800 | 174455120 | 7500 | 7500 | 7500 | 7500 | 59 |
| 728 | 20230608 | 093700 | 174012620 | 7500 | 7500 | 7500 | 7500 | 403 |
| 729 | 20230608 | 093600 | 170990120 | 7500 | 7510 | 7510 | 7500 | 128 |
| 730 | 20230608 | 093500 | 170029400 | 7510 | 7510 | 7510 | 7510 | 3 |
| 731 | 20230608 | 093400 | 170006870 | 7510 | 7500 | 7510 | 7500 | 24 |
| 732 | 20230608 | 093300 | 169826790 | 7510 | 7510 | 7510 | 7510 | 1 |
| 733 | 20230608 | 093200 | 169819280 | 7510 | 7510 | 7510 | 7510 | 530 |
| 734 | 20230608 | 093100 | 165838980 | 7500 | 7500 | 7500 | 7500 | 70 |
| 735 | 20230608 | 093000 | 165313980 | 7500 | 7500 | 7500 | 7500 | 362 |
| 736 | 20230608 | 092900 | 162598980 | 7500 | 7500 | 7500 | 7500 | 3 |
| 737 | 20230608 | 092800 | 162576480 | 7500 | 7500 | 7500 | 7500 | 6 |
| 738 | 20230608 | 092700 | 162531480 | 7500 | 7500 | 7500 | 7500 | 220 |
| 739 | 20230608 | 092600 | 160881480 | 7500 | 7490 | 7500 | 7490 | 64 |
| 740 | 20230608 | 092500 | 160402110 | 7490 | 7510 | 7510 | 7490 | 281 |
| 741 | 20230608 | 092400 | 158297400 | 7500 | 7500 | 7500 | 7500 | 7 |
| 742 | 20230608 | 092300 | 158244900 | 7490 | 7490 | 7490 | 7490 | 1 |
| 743 | 20230608 | 092200 | 158237410 | 7480 | 7500 | 7500 | 7480 | 266 |
| 744 | 20230608 | 092100 | 156247070 | 7490 | 7480 | 7490 | 7480 | 7 |
| 745 | 20230608 | 092000 | 156194700 | 7510 | 7490 | 7510 | 7480 | 563 |
| 746 | 20230608 | 091900 | 151979840 | 7480 | 7490 | 7490 | 7480 | 10 |
| 747 | 20230608 | 091800 | 151904950 | 7480 | 7480 | 7490 | 7480 | 187 |
| 748 | 20230608 | 091700 | 150506180 | 7490 | 7490 | 7490 | 7490 | 55 |
| 749 | 20230608 | 091600 | 150094230 | 7490 | 7490 | 7490 | 7480 | 200 |
| 750 | 20230608 | 091500 | 148597230 | 7490 | 7490 | 7490 | 7490 | 50 |
| 751 | 20230608 | 091400 | 148222730 | 7490 | 7490 | 7490 | 7490 | 25 |
| 752 | 20230608 | 091300 | 148035480 | 7490 | 7490 | 7490 | 7480 | 1447 |
| 753 | 20230608 | 091200 | 137208420 | 7490 | 7480 | 7490 | 7480 | 139 |
| 754 | 20230608 | 091100 | 136168610 | 7490 | 7480 | 7490 | 7480 | 1270 |
| 755 | 20230608 | 091000 | 126665740 | 7480 | 7500 | 7500 | 7480 | 291 |
| 756 | 20230608 | 090900 | 124486380 | 7480 | 7480 | 7500 | 7470 | 984 |
| 757 | 20230608 | 090800 | 117131860 | 7480 | 7520 | 7520 | 7480 | 1482 |
| 758 | 20230608 | 090700 | 106039180 | 7530 | 7530 | 7530 | 7490 | 88 |
| 759 | 20230608 | 090600 | 105379300 | 7530 | 7480 | 7530 | 7470 | 3274 |
| 760 | 20230608 | 090500 | 80897720 | 7480 | 7480 | 7480 | 7480 | 160 |
| 761 | 20230608 | 090400 | 79700920 | 7480 | 7480 | 7480 | 7470 | 888 |
| 762 | 20230608 | 090300 | 73060830 | 7480 | 7470 | 7480 | 7470 | 1700 |
| 763 | 20230608 | 090200 | 60353850 | 7470 | 7480 | 7480 | 7470 | 411 |
| 764 | 20230608 | 090100 | 57283440 | 7480 | 7520 | 7520 | 7480 | 6391 |
| 765 | 20230608 | 090000 | 9368000 | 7530 | 7530 | 7550 | 7530 | 1244 |