28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 2167 |
| 3 | 20230629 | 184300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230629 | 184200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230629 | 184100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230629 | 184000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230629 | 183900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230629 | 183800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230629 | 183700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230629 | 183600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230629 | 183500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230629 | 183400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230629 | 183300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230629 | 183200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230629 | 183100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230629 | 183000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230629 | 182900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230629 | 182800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230629 | 182700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230629 | 182600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230629 | 182500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230629 | 182400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230629 | 182300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230629 | 182200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230629 | 182100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230629 | 182000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230629 | 181900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230629 | 181800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230629 | 181700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230629 | 181600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230629 | 181500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230629 | 181400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 2167 |
| 33 | 20230629 | 181300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230629 | 181200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230629 | 181100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230629 | 181000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230629 | 180900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230629 | 180800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230629 | 180700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230629 | 180600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230629 | 180500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230629 | 180400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230629 | 180300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230629 | 180200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230629 | 180100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230629 | 180000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230629 | 175900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230629 | 175800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230629 | 175700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230629 | 175600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230629 | 175500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230629 | 175400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230629 | 175300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230629 | 175200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230629 | 175100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230629 | 175000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230629 | 174900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230629 | 174800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230629 | 174700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230629 | 174600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230629 | 174500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230629 | 174400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 2167 |
| 63 | 20230629 | 174300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230629 | 174200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230629 | 174100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230629 | 174000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230629 | 173900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230629 | 173800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230629 | 173700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230629 | 173600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230629 | 173500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230629 | 173400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230629 | 173300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230629 | 173200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230629 | 173100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230629 | 173000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230629 | 172900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230629 | 172800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230629 | 172700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230629 | 172600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230629 | 172500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230629 | 172400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230629 | 172300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230629 | 172200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230629 | 172100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230629 | 172000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230629 | 171900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230629 | 171800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230629 | 171700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230629 | 171600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230629 | 171500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230629 | 171400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 2167 |
| 93 | 20230629 | 171300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230629 | 171200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230629 | 171100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230629 | 171000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230629 | 170900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230629 | 170800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230629 | 170700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230629 | 170600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230629 | 170500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230629 | 170400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230629 | 170300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230629 | 170200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230629 | 170100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230629 | 170000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230629 | 165900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230629 | 165800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230629 | 165700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230629 | 165600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230629 | 165500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230629 | 165400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230629 | 165300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230629 | 165200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230629 | 165100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230629 | 165000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230629 | 164900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230629 | 164800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230629 | 164700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230629 | 164600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230629 | 164500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230629 | 164400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 2167 |
| 123 | 20230629 | 164300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230629 | 164200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230629 | 164100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230629 | 164000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230629 | 163900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230629 | 163800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230629 | 163700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230629 | 163600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230629 | 163500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230629 | 163400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230629 | 163300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230629 | 163200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230629 | 163100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230629 | 163000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230629 | 162900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230629 | 162800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230629 | 162700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230629 | 162600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230629 | 162500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230629 | 162400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230629 | 162300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230629 | 162200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230629 | 162100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230629 | 162000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230629 | 161900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230629 | 161800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230629 | 161700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230629 | 161600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230629 | 161500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230629 | 161400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 2167 |
| 153 | 20230629 | 161300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230629 | 161200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230629 | 161100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230629 | 161000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230629 | 160900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230629 | 160800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230629 | 160700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230629 | 160600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230629 | 160500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230629 | 160400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230629 | 160300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230629 | 160200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230629 | 160100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230629 | 160000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230629 | 155900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230629 | 155800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230629 | 155700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230629 | 155600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230629 | 155500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230629 | 155400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230629 | 155300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230629 | 155200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230629 | 155100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230629 | 155000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230629 | 154900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230629 | 154800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230629 | 154700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230629 | 154600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230629 | 154500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230629 | 154400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 2167 |
| 183 | 20230629 | 154300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230629 | 154200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230629 | 154100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230629 | 154000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230629 | 153900 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230629 | 153800 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230629 | 153700 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230629 | 153600 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230629 | 153500 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230629 | 153400 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230629 | 153300 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230629 | 153200 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230629 | 153100 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230629 | 153000 | 1203887670 | 7000 | 7000 | 7000 | 7000 | 2167 |
| 197 | 20230629 | 152900 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230629 | 152800 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230629 | 152700 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230629 | 152600 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230629 | 152500 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230629 | 152400 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230629 | 152300 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230629 | 152200 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230629 | 152100 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230629 | 152000 | 1188718670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230629 | 151900 | 1188718670 | 7000 | 7000 | 7000 | 6980 | 31 |
| 208 | 20230629 | 151800 | 1188501880 | 6980 | 6990 | 7000 | 6980 | 1494 |
| 209 | 20230629 | 151700 | 1178072250 | 7000 | 7000 | 7000 | 6990 | 1571 |
| 210 | 20230629 | 151600 | 1167090790 | 7000 | 7000 | 7000 | 6990 | 818 |
| 211 | 20230629 | 151500 | 1161372620 | 7000 | 7020 | 7030 | 7000 | 206 |
| 212 | 20230629 | 151400 | 1159927720 | 7010 | 7000 | 7010 | 7000 | 581 |
| 213 | 20230629 | 151300 | 1155859500 | 7000 | 7010 | 7010 | 6990 | 224 |
| 214 | 20230629 | 151200 | 1154292560 | 7000 | 7010 | 7010 | 7000 | 349 |
| 215 | 20230629 | 151100 | 1151848960 | 7010 | 7000 | 7010 | 6990 | 357 |
| 216 | 20230629 | 151000 | 1149350110 | 6990 | 6990 | 7010 | 6990 | 296 |
| 217 | 20230629 | 150900 | 1147279440 | 7000 | 7010 | 7010 | 6990 | 169 |
| 218 | 20230629 | 150800 | 1146096990 | 7010 | 7000 | 7010 | 6990 | 275 |
| 219 | 20230629 | 150700 | 1144172580 | 6990 | 7000 | 7000 | 6990 | 154 |
| 220 | 20230629 | 150600 | 1143095570 | 7010 | 7000 | 7010 | 7000 | 241 |
| 221 | 20230629 | 150500 | 1141408550 | 7000 | 7000 | 7010 | 7000 | 271 |
| 222 | 20230629 | 150400 | 1139511530 | 7000 | 7010 | 7010 | 7000 | 68 |
| 223 | 20230629 | 150300 | 1139035500 | 7000 | 7010 | 7010 | 7000 | 167 |
| 224 | 20230629 | 150200 | 1137866430 | 7010 | 7000 | 7010 | 7000 | 228 |
| 225 | 20230629 | 150100 | 1136270310 | 7000 | 7000 | 7010 | 7000 | 570 |
| 226 | 20230629 | 150000 | 1132280230 | 7010 | 7000 | 7010 | 6990 | 402 |
| 227 | 20230629 | 145900 | 1129467810 | 7000 | 6990 | 7000 | 6990 | 85 |
| 228 | 20230629 | 145800 | 1128873440 | 7000 | 7000 | 7000 | 6990 | 1233 |
| 229 | 20230629 | 145700 | 1120243440 | 7000 | 7010 | 7010 | 7000 | 428 |
| 230 | 20230629 | 145600 | 1117243840 | 7010 | 7010 | 7010 | 7000 | 157 |
| 231 | 20230629 | 145500 | 1116144810 | 7000 | 7000 | 7000 | 6990 | 106 |
| 232 | 20230629 | 145400 | 1115403430 | 7000 | 7000 | 7010 | 6990 | 189 |
| 233 | 20230629 | 145300 | 1114081350 | 7000 | 6990 | 7000 | 6990 | 238 |
| 234 | 20230629 | 145200 | 1112416000 | 7000 | 7000 | 7000 | 6990 | 1998 |
| 235 | 20230629 | 145100 | 1098440850 | 6990 | 6990 | 7000 | 6990 | 304 |
| 236 | 20230629 | 145000 | 1096315870 | 6990 | 7000 | 7010 | 6990 | 424 |
| 237 | 20230629 | 144900 | 1093351050 | 7000 | 6990 | 7010 | 6990 | 1143 |
| 238 | 20230629 | 144800 | 1085351020 | 6990 | 6990 | 7000 | 6990 | 139 |
| 239 | 20230629 | 144700 | 1084379390 | 7000 | 6990 | 7000 | 6990 | 160 |
| 240 | 20230629 | 144600 | 1083260930 | 7000 | 6990 | 7000 | 6990 | 76 |
| 241 | 20230629 | 144500 | 1082729580 | 6990 | 7010 | 7010 | 6990 | 131 |
| 242 | 20230629 | 144400 | 1081813850 | 6990 | 7000 | 7010 | 6990 | 417 |
| 243 | 20230629 | 144300 | 1078895460 | 7000 | 7000 | 7000 | 7000 | 361 |
| 244 | 20230629 | 144200 | 1076368460 | 7010 | 6990 | 7010 | 6990 | 172 |
| 245 | 20230629 | 144100 | 1075165080 | 6990 | 7000 | 7010 | 6990 | 180 |
| 246 | 20230629 | 144000 | 1073906050 | 7010 | 6990 | 7010 | 6990 | 440 |
| 247 | 20230629 | 143900 | 1070828120 | 7000 | 7000 | 7000 | 6990 | 70 |
| 248 | 20230629 | 143800 | 1070338130 | 7000 | 7010 | 7010 | 7000 | 1319 |
| 249 | 20230629 | 143700 | 1061104980 | 7010 | 7010 | 7010 | 7000 | 308 |
| 250 | 20230629 | 143600 | 1058947440 | 7000 | 7000 | 7010 | 7000 | 69 |
| 251 | 20230629 | 143500 | 1058464430 | 7000 | 7000 | 7010 | 7000 | 184 |
| 252 | 20230629 | 143400 | 1057176180 | 7000 | 7000 | 7010 | 7000 | 1641 |
| 253 | 20230629 | 143300 | 1045689020 | 7000 | 7020 | 7020 | 7000 | 905 |
| 254 | 20230629 | 143200 | 1039345020 | 7010 | 7010 | 7020 | 7010 | 182 |
| 255 | 20230629 | 143100 | 1038069070 | 7010 | 7020 | 7020 | 7010 | 66 |
| 256 | 20230629 | 143000 | 1037606390 | 7020 | 7010 | 7020 | 7010 | 220 |
| 257 | 20230629 | 142900 | 1036064180 | 7020 | 7020 | 7020 | 7010 | 100 |
| 258 | 20230629 | 142800 | 1035362850 | 7020 | 7020 | 7020 | 7020 | 165 |
| 259 | 20230629 | 142700 | 1034204550 | 7020 | 7020 | 7020 | 7020 | 1 |
| 260 | 20230629 | 142600 | 1034197530 | 7020 | 7020 | 7020 | 7020 | 383 |
| 261 | 20230629 | 142500 | 1031508870 | 7030 | 7020 | 7030 | 7020 | 58 |
| 262 | 20230629 | 142400 | 1031101700 | 7020 | 7030 | 7040 | 7020 | 193 |
| 263 | 20230629 | 142300 | 1029745880 | 7030 | 7030 | 7030 | 7020 | 199 |
| 264 | 20230629 | 142200 | 1028348750 | 7020 | 7030 | 7040 | 7020 | 6975 |
| 265 | 20230629 | 142100 | 979377210 | 7030 | 7030 | 7040 | 7030 | 91 |
| 266 | 20230629 | 142000 | 978737470 | 7050 | 7050 | 7050 | 7030 | 102 |
| 267 | 20230629 | 141900 | 978020370 | 7030 | 7030 | 7030 | 7020 | 299 |
| 268 | 20230629 | 141800 | 975920040 | 7020 | 7020 | 7030 | 7020 | 196 |
| 269 | 20230629 | 141700 | 974544100 | 7030 | 7030 | 7030 | 7020 | 180 |
| 270 | 20230629 | 141600 | 973280300 | 7030 | 7030 | 7030 | 7020 | 183 |
| 271 | 20230629 | 141500 | 971994440 | 7030 | 7020 | 7030 | 7020 | 99 |
| 272 | 20230629 | 141400 | 971299450 | 7040 | 7020 | 7040 | 7020 | 168 |
| 273 | 20230629 | 141300 | 970119000 | 7030 | 7030 | 7040 | 7030 | 72 |
| 274 | 20230629 | 141200 | 969612790 | 7020 | 7020 | 7020 | 7020 | 424 |
| 275 | 20230629 | 141100 | 966636310 | 7020 | 7030 | 7030 | 7010 | 129 |
| 276 | 20230629 | 141000 | 965731590 | 7030 | 7040 | 7040 | 7030 | 30 |
| 277 | 20230629 | 140900 | 965520590 | 7060 | 7020 | 7060 | 7020 | 550 |
| 278 | 20230629 | 140800 | 961650610 | 7020 | 7010 | 7020 | 7010 | 129 |
| 279 | 20230629 | 140700 | 960745690 | 7010 | 7020 | 7020 | 7010 | 156 |
| 280 | 20230629 | 140600 | 959652050 | 7010 | 7010 | 7020 | 7010 | 201 |
| 281 | 20230629 | 140500 | 958242740 | 7020 | 7020 | 7020 | 7010 | 69 |
| 282 | 20230629 | 140400 | 957759030 | 7010 | 7020 | 7020 | 7010 | 157 |
| 283 | 20230629 | 140300 | 956658150 | 7030 | 7020 | 7030 | 7010 | 81 |
| 284 | 20230629 | 140200 | 956090150 | 7010 | 7020 | 7020 | 7010 | 764 |
| 285 | 20230629 | 140100 | 950731390 | 7020 | 7010 | 7020 | 7010 | 187 |
| 286 | 20230629 | 140000 | 949419330 | 7020 | 7020 | 7020 | 7010 | 159 |
| 287 | 20230629 | 135900 | 948304130 | 7010 | 7020 | 7020 | 7010 | 67 |
| 288 | 20230629 | 135800 | 947834360 | 7020 | 7010 | 7020 | 7010 | 196 |
| 289 | 20230629 | 135700 | 946460330 | 7020 | 7010 | 7020 | 7000 | 92 |
| 290 | 20230629 | 135600 | 945815960 | 7010 | 7010 | 7010 | 7000 | 126 |
| 291 | 20230629 | 135500 | 944933680 | 7020 | 7000 | 7020 | 7000 | 436 |
| 292 | 20230629 | 135400 | 941876880 | 7010 | 7010 | 7020 | 7000 | 387 |
| 293 | 20230629 | 135300 | 939164800 | 7000 | 7000 | 7010 | 7000 | 364 |
| 294 | 20230629 | 135200 | 936616770 | 7010 | 7000 | 7010 | 7000 | 338 |
| 295 | 20230629 | 135100 | 934250000 | 7010 | 7010 | 7020 | 7000 | 184 |
| 296 | 20230629 | 135000 | 932961100 | 7000 | 7010 | 7020 | 7000 | 324 |
| 297 | 20230629 | 134900 | 930692750 | 7020 | 7010 | 7020 | 7000 | 181 |
| 298 | 20230629 | 134800 | 929425530 | 7010 | 7010 | 7010 | 7010 | 73 |
| 299 | 20230629 | 134700 | 928913800 | 7010 | 7020 | 7020 | 7010 | 219 |
| 300 | 20230629 | 134600 | 927378300 | 7020 | 7010 | 7020 | 7010 | 601 |
| 301 | 20230629 | 134500 | 923165250 | 7020 | 7010 | 7020 | 7010 | 158 |
| 302 | 20230629 | 134400 | 922057640 | 7020 | 7020 | 7020 | 7010 | 813 |
| 303 | 20230629 | 134300 | 916358130 | 7020 | 7020 | 7020 | 7010 | 176 |
| 304 | 20230629 | 134200 | 915124150 | 7020 | 7010 | 7020 | 7010 | 65 |
| 305 | 20230629 | 134100 | 914668490 | 7020 | 7010 | 7020 | 7010 | 303 |
| 306 | 20230629 | 134000 | 912542760 | 7010 | 7000 | 7020 | 7000 | 240 |
| 307 | 20230629 | 133900 | 910861290 | 7000 | 7010 | 7010 | 7000 | 862 |
| 308 | 20230629 | 133800 | 904826990 | 7020 | 7000 | 7020 | 7000 | 1870 |
| 309 | 20230629 | 133700 | 891729840 | 7010 | 7010 | 7010 | 7000 | 72 |
| 310 | 20230629 | 133600 | 891225790 | 7010 | 7020 | 7020 | 7000 | 879 |
| 311 | 20230629 | 133500 | 885071510 | 7010 | 7010 | 7020 | 7010 | 1285 |
| 312 | 20230629 | 133400 | 876063650 | 7010 | 7010 | 7020 | 7010 | 2488 |
| 313 | 20230629 | 133300 | 858622370 | 7020 | 7020 | 7020 | 7010 | 186 |
| 314 | 20230629 | 133200 | 857317470 | 7020 | 7020 | 7020 | 7010 | 166 |
| 315 | 20230629 | 133100 | 856153780 | 7020 | 7020 | 7030 | 7020 | 39 |
| 316 | 20230629 | 133000 | 855879990 | 7020 | 7010 | 7020 | 7010 | 216 |
| 317 | 20230629 | 132900 | 854365280 | 7020 | 7020 | 7020 | 7020 | 7 |
| 318 | 20230629 | 132800 | 854316140 | 7030 | 7010 | 7030 | 7010 | 783 |
| 319 | 20230629 | 132700 | 848826780 | 7010 | 7010 | 7010 | 7010 | 571 |
| 320 | 20230629 | 132600 | 844824070 | 7000 | 7010 | 7010 | 7000 | 181 |
| 321 | 20230629 | 132500 | 843556860 | 7010 | 7000 | 7020 | 7000 | 3102 |
| 322 | 20230629 | 132400 | 821842800 | 7010 | 7020 | 7020 | 7010 | 116 |
| 323 | 20230629 | 132300 | 821029310 | 7020 | 7000 | 7020 | 7000 | 196 |
| 324 | 20230629 | 132200 | 819656880 | 7010 | 7000 | 7010 | 7000 | 196 |
| 325 | 20230629 | 132100 | 818282930 | 7000 | 7020 | 7020 | 7000 | 2314 |
| 326 | 20230629 | 132000 | 802076880 | 7020 | 7020 | 7020 | 7010 | 2118 |
| 327 | 20230629 | 131900 | 787229290 | 7020 | 7020 | 7030 | 7010 | 446 |
| 328 | 20230629 | 131800 | 784102030 | 7020 | 7020 | 7020 | 7010 | 1214 |
| 329 | 20230629 | 131700 | 775590410 | 7020 | 7020 | 7020 | 7010 | 167 |
| 330 | 20230629 | 131600 | 774419640 | 7020 | 7020 | 7030 | 7020 | 757 |
| 331 | 20230629 | 131500 | 769105410 | 7030 | 7020 | 7030 | 7020 | 170 |
| 332 | 20230629 | 131400 | 767911360 | 7020 | 7030 | 7030 | 7020 | 565 |
| 333 | 20230629 | 131300 | 763945020 | 7020 | 7030 | 7030 | 7020 | 298 |
| 334 | 20230629 | 131200 | 761853050 | 7030 | 7020 | 7030 | 7020 | 170 |
| 335 | 20230629 | 131100 | 760658930 | 7030 | 7030 | 7030 | 7030 | 2 |
| 336 | 20230629 | 131000 | 760644870 | 7020 | 7020 | 7020 | 7020 | 98 |
| 337 | 20230629 | 130900 | 759956910 | 7020 | 7030 | 7030 | 7020 | 905 |
| 338 | 20230629 | 130800 | 753600410 | 7030 | 7030 | 7030 | 7030 | 98 |
| 339 | 20230629 | 130700 | 752911470 | 7030 | 7040 | 7040 | 7030 | 230 |
| 340 | 20230629 | 130600 | 751292670 | 7070 | 7040 | 7070 | 7040 | 32 |
| 341 | 20230629 | 130500 | 751067330 | 7070 | 7070 | 7070 | 7070 | 74 |
| 342 | 20230629 | 130400 | 750544150 | 7070 | 7070 | 7070 | 7070 | 1 |
| 343 | 20230629 | 130300 | 750537080 | 7070 | 7060 | 7070 | 7060 | 16 |
| 344 | 20230629 | 130200 | 750424100 | 7060 | 7040 | 7060 | 7040 | 42 |
| 345 | 20230629 | 130100 | 750128250 | 7060 | 7060 | 7060 | 7060 | 1 |
| 346 | 20230629 | 130000 | 750121190 | 7060 | 7060 | 7060 | 7060 | 3 |
| 347 | 20230629 | 125900 | 750100010 | 7060 | 7060 | 7060 | 7050 | 3 |
| 348 | 20230629 | 125800 | 750078840 | 7050 | 7050 | 7060 | 7050 | 11 |
| 349 | 20230629 | 125700 | 750001280 | 7070 | 7070 | 7070 | 7060 | 12 |
| 350 | 20230629 | 125600 | 749916540 | 7060 | 7050 | 7060 | 7050 | 87 |
| 351 | 20230629 | 125500 | 749302590 | 7050 | 7050 | 7050 | 7050 | 11 |
| 352 | 20230629 | 125400 | 749225040 | 7050 | 7050 | 7050 | 7040 | 4 |
| 353 | 20230629 | 125300 | 749196850 | 7060 | 7060 | 7060 | 7060 | 0 |
| 354 | 20230629 | 125200 | 749196850 | 7060 | 7060 | 7060 | 7060 | 0 |
| 355 | 20230629 | 125100 | 749196850 | 7060 | 7050 | 7060 | 7050 | 516 |
| 356 | 20230629 | 125000 | 745559040 | 7060 | 7030 | 7060 | 7030 | 204 |
| 357 | 20230629 | 124900 | 744124340 | 7070 | 7070 | 7070 | 7070 | 0 |
| 358 | 20230629 | 124800 | 744124340 | 7070 | 7070 | 7070 | 7070 | 0 |
| 359 | 20230629 | 124700 | 744124340 | 7070 | 7070 | 7070 | 7070 | 3 |
| 360 | 20230629 | 124600 | 744103130 | 7070 | 7060 | 7070 | 7050 | 166 |
| 361 | 20230629 | 124500 | 742932340 | 7060 | 7020 | 7060 | 7010 | 251 |
| 362 | 20230629 | 124400 | 741170240 | 7060 | 7060 | 7060 | 7010 | 30 |
| 363 | 20230629 | 124300 | 740959290 | 7060 | 7030 | 7060 | 7020 | 3308 |
| 364 | 20230629 | 124200 | 717731950 | 7050 | 7040 | 7090 | 7030 | 281 |
| 365 | 20230629 | 124100 | 715754540 | 7040 | 7050 | 7050 | 7040 | 1061 |
| 366 | 20230629 | 124000 | 708285010 | 7050 | 7060 | 7060 | 7050 | 144 |
| 367 | 20230629 | 123900 | 707269620 | 7060 | 7060 | 7060 | 7060 | 49 |
| 368 | 20230629 | 123800 | 706923680 | 7060 | 7060 | 7060 | 7040 | 676 |
| 369 | 20230629 | 123700 | 702158440 | 7060 | 7060 | 7060 | 7060 | 351 |
| 370 | 20230629 | 123600 | 699680380 | 7070 | 7070 | 7070 | 7070 | 88 |
| 371 | 20230629 | 123500 | 699058220 | 7070 | 7070 | 7070 | 7070 | 27 |
| 372 | 20230629 | 123400 | 698867330 | 7070 | 7040 | 7070 | 7040 | 334 |
| 373 | 20230629 | 123300 | 696515250 | 7070 | 7050 | 7070 | 7050 | 224 |
| 374 | 20230629 | 123200 | 694936030 | 7060 | 7060 | 7070 | 7050 | 262 |
| 375 | 20230629 | 123100 | 693087140 | 7090 | 7090 | 7090 | 7090 | 0 |
| 376 | 20230629 | 123000 | 693087140 | 7090 | 7090 | 7090 | 7090 | 3 |
| 377 | 20230629 | 122900 | 693065870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 378 | 20230629 | 122800 | 693065870 | 7090 | 7090 | 7090 | 7090 | 1 |
| 379 | 20230629 | 122700 | 693058780 | 7050 | 7050 | 7050 | 7050 | 52 |
| 380 | 20230629 | 122600 | 692692180 | 7040 | 7040 | 7040 | 7040 | 0 |
| 381 | 20230629 | 122500 | 692692180 | 7040 | 7040 | 7040 | 7040 | 95 |
| 382 | 20230629 | 122400 | 692023380 | 7050 | 7090 | 7090 | 7050 | 37 |
| 383 | 20230629 | 122300 | 691762450 | 7040 | 7040 | 7040 | 7040 | 86 |
| 384 | 20230629 | 122200 | 691157010 | 7040 | 7080 | 7080 | 7040 | 144 |
| 385 | 20230629 | 122100 | 690137970 | 7080 | 7060 | 7080 | 7050 | 112 |
| 386 | 20230629 | 122000 | 689347440 | 7080 | 7080 | 7080 | 7080 | 0 |
| 387 | 20230629 | 121900 | 689347440 | 7080 | 7070 | 7080 | 7060 | 18 |
| 388 | 20230629 | 121800 | 689220270 | 7070 | 7100 | 7100 | 7070 | 2 |
| 389 | 20230629 | 121700 | 689206100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 390 | 20230629 | 121600 | 689206100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 391 | 20230629 | 121500 | 689206100 | 7100 | 7090 | 7100 | 7090 | 1501 |
| 392 | 20230629 | 121400 | 678553980 | 7090 | 7090 | 7090 | 7090 | 44 |
| 393 | 20230629 | 121300 | 678242020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 394 | 20230629 | 121200 | 678242020 | 7090 | 7070 | 7090 | 7070 | 2300 |
| 395 | 20230629 | 121100 | 661960130 | 7070 | 7050 | 7070 | 7050 | 568 |
| 396 | 20230629 | 121000 | 657955710 | 7070 | 7050 | 7070 | 7050 | 7 |
| 397 | 20230629 | 120900 | 657906310 | 7050 | 7050 | 7050 | 7050 | 18 |
| 398 | 20230629 | 120800 | 657779410 | 7050 | 7040 | 7050 | 7030 | 39 |
| 399 | 20230629 | 120700 | 657504910 | 7050 | 7040 | 7050 | 7030 | 272 |
| 400 | 20230629 | 120600 | 655590070 | 7040 | 7040 | 7040 | 7040 | 151 |
| 401 | 20230629 | 120500 | 654527030 | 7030 | 7040 | 7040 | 7030 | 15 |
| 402 | 20230629 | 120400 | 654421550 | 7040 | 7050 | 7050 | 7040 | 5 |
| 403 | 20230629 | 120300 | 654386340 | 7050 | 7050 | 7050 | 7050 | 4 |
| 404 | 20230629 | 120200 | 654358140 | 7020 | 7070 | 7070 | 7020 | 51 |
| 405 | 20230629 | 120100 | 653998720 | 7020 | 7050 | 7080 | 7020 | 4428 |
| 406 | 20230629 | 120000 | 622861500 | 7050 | 7060 | 7060 | 7050 | 323 |
| 407 | 20230629 | 115900 | 620583860 | 7080 | 7080 | 7080 | 7080 | 1 |
| 408 | 20230629 | 115800 | 620576780 | 7090 | 7090 | 7090 | 7090 | 2 |
| 409 | 20230629 | 115700 | 620562600 | 7090 | 7090 | 7090 | 7090 | 1 |
| 410 | 20230629 | 115600 | 620555510 | 7090 | 7090 | 7090 | 7090 | 1 |
| 411 | 20230629 | 115500 | 620548420 | 7090 | 7090 | 7090 | 7090 | 1 |
| 412 | 20230629 | 115400 | 620541330 | 7090 | 7070 | 7090 | 7070 | 237 |
| 413 | 20230629 | 115300 | 618863050 | 7080 | 7090 | 7090 | 7070 | 1232 |
| 414 | 20230629 | 115200 | 610128200 | 7070 | 7080 | 7090 | 7070 | 53 |
| 415 | 20230629 | 115100 | 609753370 | 7090 | 7070 | 7090 | 7070 | 7 |
| 416 | 20230629 | 115000 | 609703860 | 7090 | 7070 | 7090 | 7070 | 12 |
| 417 | 20230629 | 114900 | 609618900 | 7100 | 7090 | 7100 | 7090 | 1501 |
| 418 | 20230629 | 114800 | 598966420 | 7070 | 7070 | 7090 | 7070 | 511 |
| 419 | 20230629 | 114700 | 595353630 | 7070 | 7080 | 7080 | 7070 | 549 |
| 420 | 20230629 | 114600 | 591472170 | 7080 | 7080 | 7090 | 7080 | 3 |
| 421 | 20230629 | 114500 | 591450920 | 7080 | 7070 | 7080 | 7050 | 362 |
| 422 | 20230629 | 114400 | 588890780 | 7050 | 7080 | 7080 | 7050 | 49 |
| 423 | 20230629 | 114300 | 588545300 | 7080 | 7080 | 7080 | 7080 | 2 |
| 424 | 20230629 | 114200 | 588531140 | 7080 | 7060 | 7080 | 7060 | 11 |
| 425 | 20230629 | 114100 | 588453460 | 7060 | 7060 | 7060 | 7060 | 0 |
| 426 | 20230629 | 114000 | 588453460 | 7060 | 7060 | 7060 | 7060 | 0 |
| 427 | 20230629 | 113900 | 588453460 | 7060 | 7080 | 7090 | 7060 | 369 |
| 428 | 20230629 | 113800 | 585841130 | 7080 | 7050 | 7080 | 7050 | 3 |
| 429 | 20230629 | 113700 | 585819950 | 7070 | 7050 | 7080 | 7050 | 328 |
| 430 | 20230629 | 113600 | 583502440 | 7040 | 7040 | 7040 | 7040 | 100 |
| 431 | 20230629 | 113500 | 582798440 | 7040 | 7040 | 7080 | 7040 | 183 |
| 432 | 20230629 | 113400 | 581510080 | 7040 | 7080 | 7080 | 7040 | 50 |
| 433 | 20230629 | 113300 | 581158040 | 7080 | 7050 | 7080 | 7040 | 225 |
| 434 | 20230629 | 113200 | 579572470 | 7080 | 7080 | 7080 | 7080 | 2 |
| 435 | 20230629 | 113100 | 579558310 | 7080 | 7080 | 7080 | 7080 | 0 |
| 436 | 20230629 | 113000 | 579558310 | 7080 | 7040 | 7080 | 7040 | 257 |
| 437 | 20230629 | 112900 | 577744430 | 7040 | 7070 | 7070 | 7040 | 1859 |
| 438 | 20230629 | 112800 | 564647130 | 7070 | 7070 | 7070 | 7070 | 1 |
| 439 | 20230629 | 112700 | 564640060 | 7080 | 7080 | 7080 | 7080 | 1 |
| 440 | 20230629 | 112600 | 564632980 | 7050 | 7080 | 7080 | 7040 | 3176 |
| 441 | 20230629 | 112500 | 542242550 | 7050 | 7080 | 7080 | 7050 | 4086 |
| 442 | 20230629 | 112400 | 513402420 | 7090 | 7090 | 7090 | 7090 | 2 |
| 443 | 20230629 | 112300 | 513388240 | 7080 | 7090 | 7090 | 7080 | 203 |
| 444 | 20230629 | 112200 | 511950490 | 7080 | 7080 | 7080 | 7080 | 58 |
| 445 | 20230629 | 112100 | 511539850 | 7090 | 7090 | 7090 | 7090 | 1 |
| 446 | 20230629 | 112000 | 511532760 | 7070 | 7070 | 7070 | 7070 | 138 |
| 447 | 20230629 | 111900 | 510557100 | 7070 | 7080 | 7090 | 7070 | 121 |
| 448 | 20230629 | 111800 | 509701110 | 7080 | 7090 | 7090 | 7080 | 156 |
| 449 | 20230629 | 111700 | 508596620 | 7090 | 7080 | 7090 | 7080 | 49 |
| 450 | 20230629 | 111600 | 508249680 | 7080 | 7080 | 7080 | 7080 | 3 |
| 451 | 20230629 | 111500 | 508228440 | 7070 | 7070 | 7070 | 7070 | 75 |
| 452 | 20230629 | 111400 | 507698190 | 7070 | 7070 | 7070 | 7060 | 94 |
| 453 | 20230629 | 111300 | 507033630 | 7070 | 7060 | 7080 | 7060 | 61 |
| 454 | 20230629 | 111200 | 506601870 | 7050 | 7060 | 7090 | 7050 | 870 |
| 455 | 20230629 | 111100 | 500461370 | 7060 | 7060 | 7060 | 7060 | 162 |
| 456 | 20230629 | 111000 | 499317650 | 7060 | 7060 | 7060 | 7060 | 117 |
| 457 | 20230629 | 110900 | 498491630 | 7060 | 7060 | 7060 | 7060 | 573 |
| 458 | 20230629 | 110800 | 494446250 | 7060 | 7070 | 7100 | 7060 | 1539 |
| 459 | 20230629 | 110700 | 483571180 | 7080 | 7100 | 7100 | 7080 | 13 |
| 460 | 20230629 | 110600 | 483479120 | 7070 | 7110 | 7110 | 7070 | 272 |
| 461 | 20230629 | 110500 | 481556040 | 7070 | 7090 | 7110 | 7060 | 3146 |
| 462 | 20230629 | 110400 | 459301860 | 7090 | 7100 | 7110 | 7080 | 769 |
| 463 | 20230629 | 110300 | 453853710 | 7110 | 7110 | 7110 | 7110 | 1 |
| 464 | 20230629 | 110200 | 453846600 | 7100 | 7100 | 7110 | 7100 | 610 |
| 465 | 20230629 | 110100 | 449515590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 466 | 20230629 | 110000 | 449515590 | 7120 | 7120 | 7120 | 7120 | 47 |
| 467 | 20230629 | 105900 | 449180950 | 7120 | 7090 | 7120 | 7090 | 84 |
| 468 | 20230629 | 105800 | 448585360 | 7080 | 7090 | 7090 | 7080 | 233 |
| 469 | 20230629 | 105700 | 446933430 | 7120 | 7120 | 7120 | 7120 | 0 |
| 470 | 20230629 | 105600 | 446933430 | 7120 | 7120 | 7120 | 7120 | 0 |
| 471 | 20230629 | 105500 | 446933430 | 7120 | 7120 | 7120 | 7120 | 1 |
| 472 | 20230629 | 105400 | 446926310 | 7090 | 7120 | 7120 | 7090 | 660 |
| 473 | 20230629 | 105300 | 442246730 | 7120 | 7100 | 7120 | 7100 | 2 |
| 474 | 20230629 | 105200 | 442232510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 475 | 20230629 | 105100 | 442232510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 476 | 20230629 | 105000 | 442232510 | 7120 | 7120 | 7120 | 7120 | 505 |
| 477 | 20230629 | 104900 | 438636910 | 7120 | 7120 | 7120 | 7120 | 7 |
| 478 | 20230629 | 104800 | 438587070 | 7120 | 7120 | 7120 | 7120 | 1 |
| 479 | 20230629 | 104700 | 438579950 | 7120 | 7120 | 7120 | 7120 | 0 |
| 480 | 20230629 | 104600 | 438579950 | 7120 | 7120 | 7120 | 7120 | 602 |
| 481 | 20230629 | 104500 | 434293710 | 7120 | 7090 | 7120 | 7090 | 5 |
| 482 | 20230629 | 104400 | 434258230 | 7120 | 7110 | 7120 | 7110 | 301 |
| 483 | 20230629 | 104300 | 432118110 | 7120 | 7110 | 7120 | 7110 | 143 |
| 484 | 20230629 | 104200 | 431101370 | 7110 | 7110 | 7110 | 7110 | 501 |
| 485 | 20230629 | 104100 | 427539260 | 7120 | 7100 | 7120 | 7100 | 303 |
| 486 | 20230629 | 104000 | 425384900 | 7120 | 7110 | 7120 | 7110 | 650 |
| 487 | 20230629 | 103900 | 420763390 | 7120 | 7080 | 7120 | 7080 | 558 |
| 488 | 20230629 | 103800 | 416808870 | 7090 | 7100 | 7100 | 7090 | 2549 |
| 489 | 20230629 | 103700 | 398715980 | 7120 | 7120 | 7120 | 7120 | 1 |
| 490 | 20230629 | 103600 | 398708860 | 7120 | 7090 | 7120 | 7090 | 641 |
| 491 | 20230629 | 103500 | 394163480 | 7120 | 7090 | 7120 | 7080 | 2368 |
| 492 | 20230629 | 103400 | 377374060 | 7100 | 7100 | 7100 | 7100 | 1429 |
| 493 | 20230629 | 103300 | 367228160 | 7140 | 7140 | 7140 | 7140 | 0 |
| 494 | 20230629 | 103200 | 367228160 | 7140 | 7140 | 7140 | 7140 | 0 |
| 495 | 20230629 | 103100 | 367228160 | 7140 | 7140 | 7140 | 7140 | 0 |
| 496 | 20230629 | 103000 | 367228160 | 7140 | 7140 | 7140 | 7140 | 46 |
| 497 | 20230629 | 102900 | 366899720 | 7140 | 7110 | 7140 | 7110 | 85 |
| 498 | 20230629 | 102800 | 366295340 | 7140 | 7140 | 7140 | 7140 | 0 |
| 499 | 20230629 | 102700 | 366295340 | 7140 | 7140 | 7140 | 7100 | 159 |
| 500 | 20230629 | 102600 | 365165060 | 7140 | 7120 | 7140 | 7120 | 1003 |
| 501 | 20230629 | 102500 | 358013670 | 7130 | 7110 | 7130 | 7110 | 292 |
| 502 | 20230629 | 102400 | 355937530 | 7120 | 7120 | 7130 | 7120 | 1099 |
| 503 | 20230629 | 102300 | 348112640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 504 | 20230629 | 102200 | 348112640 | 7120 | 7100 | 7120 | 7100 | 172 |
| 505 | 20230629 | 102100 | 346891420 | 7100 | 7120 | 7120 | 7100 | 445 |
| 506 | 20230629 | 102000 | 343731220 | 7130 | 7120 | 7130 | 7100 | 105 |
| 507 | 20230629 | 101900 | 342985410 | 7120 | 7100 | 7120 | 7100 | 1519 |
| 508 | 20230629 | 101800 | 332176010 | 7100 | 7110 | 7110 | 7100 | 2246 |
| 509 | 20230629 | 101700 | 316220050 | 7120 | 7120 | 7120 | 7120 | 54 |
| 510 | 20230629 | 101600 | 315835570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 511 | 20230629 | 101500 | 315835570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 512 | 20230629 | 101400 | 315835570 | 7130 | 7110 | 7130 | 7110 | 23 |
| 513 | 20230629 | 101300 | 315671740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 514 | 20230629 | 101200 | 315671740 | 7110 | 7110 | 7110 | 7110 | 161 |
| 515 | 20230629 | 101100 | 314527030 | 7110 | 7110 | 7110 | 7110 | 242 |
| 516 | 20230629 | 101000 | 312806410 | 7110 | 7120 | 7120 | 7110 | 769 |
| 517 | 20230629 | 100900 | 307331520 | 7140 | 7110 | 7140 | 7110 | 43 |
| 518 | 20230629 | 100800 | 307025760 | 7140 | 7140 | 7140 | 7140 | 0 |
| 519 | 20230629 | 100700 | 307025760 | 7140 | 7140 | 7140 | 7140 | 5 |
| 520 | 20230629 | 100600 | 306990060 | 7140 | 7140 | 7140 | 7140 | 1 |
| 521 | 20230629 | 100500 | 306982920 | 7120 | 7120 | 7120 | 7120 | 154 |
| 522 | 20230629 | 100400 | 305886440 | 7120 | 7120 | 7120 | 7120 | 324 |
| 523 | 20230629 | 100300 | 303579560 | 7140 | 7120 | 7140 | 7120 | 2 |
| 524 | 20230629 | 100200 | 303565300 | 7140 | 7130 | 7140 | 7130 | 215 |
| 525 | 20230629 | 100100 | 302031890 | 7140 | 7140 | 7140 | 7140 | 2 |
| 526 | 20230629 | 100000 | 302017610 | 7130 | 7140 | 7140 | 7130 | 6 |
| 527 | 20230629 | 095900 | 301974780 | 7140 | 7140 | 7140 | 7140 | 3 |
| 528 | 20230629 | 095800 | 301953360 | 7140 | 7130 | 7140 | 7130 | 31 |
| 529 | 20230629 | 095700 | 301732320 | 7120 | 7130 | 7130 | 7120 | 59 |
| 530 | 20230629 | 095600 | 301312140 | 7140 | 7140 | 7140 | 7140 | 1 |
| 531 | 20230629 | 095500 | 301305000 | 7110 | 7140 | 7140 | 7110 | 679 |
| 532 | 20230629 | 095400 | 296471050 | 7140 | 7140 | 7140 | 7140 | 0 |
| 533 | 20230629 | 095300 | 296471050 | 7140 | 7140 | 7140 | 7140 | 1 |
| 534 | 20230629 | 095200 | 296463910 | 7150 | 7150 | 7150 | 7150 | 1 |
| 535 | 20230629 | 095100 | 296456760 | 7150 | 7150 | 7150 | 7150 | 1 |
| 536 | 20230629 | 095000 | 296449610 | 7150 | 7150 | 7150 | 7150 | 4 |
| 537 | 20230629 | 094900 | 296421010 | 7100 | 7120 | 7120 | 7100 | 693 |
| 538 | 20230629 | 094800 | 291488210 | 7120 | 7130 | 7150 | 7090 | 8394 |
| 539 | 20230629 | 094700 | 231773370 | 7130 | 7150 | 7150 | 7130 | 337 |
| 540 | 20230629 | 094600 | 229370360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 541 | 20230629 | 094500 | 229370360 | 7150 | 7150 | 7150 | 7150 | 3 |
| 542 | 20230629 | 094400 | 229348910 | 7150 | 7140 | 7150 | 7140 | 3 |
| 543 | 20230629 | 094300 | 229327470 | 7140 | 7140 | 7140 | 7140 | 8 |
| 544 | 20230629 | 094200 | 229270350 | 7140 | 7140 | 7150 | 7140 | 4 |
| 545 | 20230629 | 094100 | 229241770 | 7150 | 7140 | 7150 | 7140 | 32 |
| 546 | 20230629 | 094000 | 229013280 | 7150 | 7150 | 7150 | 7140 | 139 |
| 547 | 20230629 | 093900 | 228020630 | 7150 | 7140 | 7150 | 7140 | 18 |
| 548 | 20230629 | 093800 | 227892100 | 7140 | 7140 | 7140 | 7140 | 64 |
| 549 | 20230629 | 093700 | 227435140 | 7140 | 7150 | 7150 | 7140 | 31 |
| 550 | 20230629 | 093600 | 227213790 | 7150 | 7140 | 7150 | 7140 | 126 |
| 551 | 20230629 | 093500 | 226313780 | 7150 | 7150 | 7150 | 7120 | 3365 |
| 552 | 20230629 | 093400 | 202318100 | 7150 | 7150 | 7150 | 7150 | 21 |
| 553 | 20230629 | 093300 | 202167950 | 7150 | 7140 | 7150 | 7140 | 353 |
| 554 | 20230629 | 093200 | 199647430 | 7140 | 7140 | 7160 | 7140 | 506 |
| 555 | 20230629 | 093100 | 196034570 | 7140 | 7150 | 7160 | 7140 | 701 |
| 556 | 20230629 | 093000 | 191015580 | 7150 | 7150 | 7150 | 7150 | 1 |
| 557 | 20230629 | 092900 | 191008430 | 7140 | 7140 | 7140 | 7140 | 401 |
| 558 | 20230629 | 092800 | 188145290 | 7140 | 7140 | 7140 | 7140 | 163 |
| 559 | 20230629 | 092700 | 186981470 | 7140 | 7160 | 7160 | 7140 | 1263 |
| 560 | 20230629 | 092600 | 177957290 | 7160 | 7160 | 7160 | 7160 | 10 |
| 561 | 20230629 | 092500 | 177885690 | 7160 | 7150 | 7160 | 7140 | 412 |
| 562 | 20230629 | 092400 | 174942910 | 7160 | 7170 | 7170 | 7150 | 2695 |
| 563 | 20230629 | 092300 | 155659430 | 7170 | 7170 | 7170 | 7170 | 989 |
| 564 | 20230629 | 092200 | 148568300 | 7170 | 7170 | 7170 | 7170 | 3 |
| 565 | 20230629 | 092100 | 148546790 | 7170 | 7180 | 7180 | 7170 | 5390 |
| 566 | 20230629 | 092000 | 109850960 | 7190 | 7190 | 7200 | 7180 | 721 |
| 567 | 20230629 | 091900 | 104669970 | 7190 | 7190 | 7190 | 7190 | 571 |
| 568 | 20230629 | 091800 | 100564480 | 7190 | 7190 | 7190 | 7190 | 197 |
| 569 | 20230629 | 091700 | 99148050 | 7200 | 7200 | 7200 | 7200 | 2 |
| 570 | 20230629 | 091600 | 99133650 | 7190 | 7200 | 7200 | 7190 | 68 |
| 571 | 20230629 | 091500 | 98644430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 572 | 20230629 | 091400 | 98644430 | 7200 | 7190 | 7200 | 7190 | 13 |
| 573 | 20230629 | 091300 | 98550840 | 7180 | 7190 | 7190 | 7180 | 1100 |
| 574 | 20230629 | 091200 | 90649650 | 7200 | 7200 | 7200 | 7200 | 111 |
| 575 | 20230629 | 091100 | 89850450 | 7200 | 7180 | 7200 | 7180 | 43 |
| 576 | 20230629 | 091000 | 89541130 | 7200 | 7190 | 7200 | 7180 | 256 |
| 577 | 20230629 | 090900 | 87700490 | 7190 | 7190 | 7190 | 7180 | 583 |
| 578 | 20230629 | 090800 | 83510640 | 7180 | 7180 | 7180 | 7180 | 352 |
| 579 | 20230629 | 090700 | 80983280 | 7180 | 7190 | 7220 | 7180 | 2571 |
| 580 | 20230629 | 090600 | 62517370 | 7230 | 7230 | 7230 | 7230 | 0 |
| 581 | 20230629 | 090500 | 62517370 | 7230 | 7190 | 7230 | 7190 | 171 |
| 582 | 20230629 | 090400 | 61287840 | 7230 | 7230 | 7230 | 7230 | 1 |
| 583 | 20230629 | 090300 | 61280610 | 7190 | 7230 | 7230 | 7190 | 60 |
| 584 | 20230629 | 090200 | 60848790 | 7230 | 7240 | 7240 | 7230 | 30 |
| 585 | 20230629 | 090100 | 60631620 | 7230 | 7210 | 7230 | 7180 | 6458 |
| 586 | 20230629 | 090000 | 14160470 | 7210 | 7210 | 7220 | 7210 | 1964 |