KissMeData/005960/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	215100	76379690	4995	4995	4995	4995	48
3	20240524	215000	76379690	4995	4995	4995	4995	0
4	20240524	214900	76379690	4995	4995	4995	4995	0
5	20240524	214800	76379690	4995	4995	4995	4995	0
6	20240524	214700	76379690	4995	4995	4995	4995	0
7	20240524	214600	76379690	4995	4995	4995	4995	0
8	20240524	214500	76379690	4995	4995	4995	4995	0
9	20240524	214400	76379690	4995	4995	4995	4995	0
10	20240524	214300	76379690	4995	4995	4995	4995	0
11	20240524	214200	76379690	4995	4995	4995	4995	0
12	20240524	214100	76379690	4995	4995	4995	4995	0
13	20240524	214000	76379690	4995	4995	4995	4995	0
14	20240524	213900	76379690	4995	4995	4995	4995	0
15	20240524	213800	76379690	4995	4995	4995	4995	0
16	20240524	213700	76379690	4995	4995	4995	4995	0
17	20240524	213600	76379690	4995	4995	4995	4995	0
18	20240524	213500	76379690	4995	4995	4995	4995	0
19	20240524	213400	76379690	4995	4995	4995	4995	0
20	20240524	213300	76379690	4995	4995	4995	4995	0
21	20240524	213200	76379690	4995	4995	4995	4995	0
22	20240524	213100	76379690	4995	4995	4995	4995	0
23	20240524	213000	76379690	4995	4995	4995	4995	0
24	20240524	212900	76379690	4995	4995	4995	4995	0
25	20240524	212800	76379690	4995	4995	4995	4995	0
26	20240524	212700	76379690	4995	4995	4995	4995	0
27	20240524	212600	76379690	4995	4995	4995	4995	0
28	20240524	212500	76379690	4995	4995	4995	4995	0
29	20240524	212400	76379690	4995	4995	4995	4995	0
30	20240524	212300	76379690	4995	4995	4995	4995	0
31	20240524	212200	76379690	4995	4995	4995	4995	0
32	20240524	212100	76379690	4995	4995	4995	4995	48
33	20240524	212000	76379690	4995	4995	4995	4995	0
34	20240524	211900	76379690	4995	4995	4995	4995	0
35	20240524	211800	76379690	4995	4995	4995	4995	0
36	20240524	211700	76379690	4995	4995	4995	4995	0
37	20240524	211600	76379690	4995	4995	4995	4995	0
38	20240524	211500	76379690	4995	4995	4995	4995	0
39	20240524	211400	76379690	4995	4995	4995	4995	0
40	20240524	211300	76379690	4995	4995	4995	4995	0
41	20240524	211200	76379690	4995	4995	4995	4995	0
42	20240524	211100	76379690	4995	4995	4995	4995	0
43	20240524	211000	76379690	4995	4995	4995	4995	0
44	20240524	210900	76379690	4995	4995	4995	4995	0
45	20240524	210800	76379690	4995	4995	4995	4995	0
46	20240524	210700	76379690	4995	4995	4995	4995	0
47	20240524	210600	76379690	4995	4995	4995	4995	0
48	20240524	210500	76379690	4995	4995	4995	4995	0
49	20240524	210400	76379690	4995	4995	4995	4995	0
50	20240524	210300	76379690	4995	4995	4995	4995	0
51	20240524	210200	76379690	4995	4995	4995	4995	0
52	20240524	210100	76379690	4995	4995	4995	4995	0
53	20240524	210000	76379690	4995	4995	4995	4995	0
54	20240524	205900	76379690	4995	4995	4995	4995	0
55	20240524	205800	76379690	4995	4995	4995	4995	0
56	20240524	205700	76379690	4995	4995	4995	4995	0
57	20240524	205600	76379690	4995	4995	4995	4995	0
58	20240524	205500	76379690	4995	4995	4995	4995	0
59	20240524	205400	76379690	4995	4995	4995	4995	0
60	20240524	205300	76379690	4995	4995	4995	4995	0
61	20240524	205200	76379690	4995	4995	4995	4995	0
62	20240524	205100	76379690	4995	4995	4995	4995	48
63	20240524	205000	76379690	4995	4995	4995	4995	0
64	20240524	204900	76379690	4995	4995	4995	4995	0
65	20240524	204800	76379690	4995	4995	4995	4995	0
66	20240524	204700	76379690	4995	4995	4995	4995	0
67	20240524	204600	76379690	4995	4995	4995	4995	0
68	20240524	204500	76379690	4995	4995	4995	4995	0
69	20240524	204400	76379690	4995	4995	4995	4995	0
70	20240524	204300	76379690	4995	4995	4995	4995	0
71	20240524	204200	76379690	4995	4995	4995	4995	0
72	20240524	204100	76379690	4995	4995	4995	4995	0
73	20240524	204000	76379690	4995	4995	4995	4995	0
74	20240524	203900	76379690	4995	4995	4995	4995	0
75	20240524	203800	76379690	4995	4995	4995	4995	0
76	20240524	203700	76379690	4995	4995	4995	4995	0
77	20240524	203600	76379690	4995	4995	4995	4995	0
78	20240524	203500	76379690	4995	4995	4995	4995	0
79	20240524	203400	76379690	4995	4995	4995	4995	0
80	20240524	203300	76379690	4995	4995	4995	4995	0
81	20240524	203200	76379690	4995	4995	4995	4995	0
82	20240524	203100	76379690	4995	4995	4995	4995	0
83	20240524	203000	76379690	4995	4995	4995	4995	0
84	20240524	202900	76379690	4995	4995	4995	4995	0
85	20240524	202800	76379690	4995	4995	4995	4995	0
86	20240524	202700	76379690	4995	4995	4995	4995	0
87	20240524	202600	76379690	4995	4995	4995	4995	0
88	20240524	202500	76379690	4995	4995	4995	4995	0
89	20240524	202400	76379690	4995	4995	4995	4995	0
90	20240524	202300	76379690	4995	4995	4995	4995	0
91	20240524	202200	76379690	4995	4995	4995	4995	0
92	20240524	202100	76379690	4995	4995	4995	4995	48
93	20240524	202000	76379690	4995	4995	4995	4995	0
94	20240524	201900	76379690	4995	4995	4995	4995	0
95	20240524	201800	76379690	4995	4995	4995	4995	0
96	20240524	201700	76379690	4995	4995	4995	4995	0
97	20240524	201600	76379690	4995	4995	4995	4995	0
98	20240524	201500	76379690	4995	4995	4995	4995	0
99	20240524	201400	76379690	4995	4995	4995	4995	0
100	20240524	201300	76379690	4995	4995	4995	4995	0
101	20240524	201200	76379690	4995	4995	4995	4995	0
102	20240524	201100	76379690	4995	4995	4995	4995	0
103	20240524	201000	76379690	4995	4995	4995	4995	0
104	20240524	200900	76379690	4995	4995	4995	4995	0
105	20240524	200800	76379690	4995	4995	4995	4995	0
106	20240524	200700	76379690	4995	4995	4995	4995	0
107	20240524	200600	76379690	4995	4995	4995	4995	0
108	20240524	200500	76379690	4995	4995	4995	4995	0
109	20240524	200400	76379690	4995	4995	4995	4995	0
110	20240524	200300	76379690	4995	4995	4995	4995	0
111	20240524	200200	76379690	4995	4995	4995	4995	0
112	20240524	200100	76379690	4995	4995	4995	4995	0
113	20240524	200000	76379690	4995	4995	4995	4995	0
114	20240524	195900	76379690	4995	4995	4995	4995	0
115	20240524	195800	76379690	4995	4995	4995	4995	0
116	20240524	195700	76379690	4995	4995	4995	4995	0
117	20240524	195600	76379690	4995	4995	4995	4995	0
118	20240524	195500	76379690	4995	4995	4995	4995	0
119	20240524	195400	76379690	4995	4995	4995	4995	0
120	20240524	195300	76379690	4995	4995	4995	4995	0
121	20240524	195200	76379690	4995	4995	4995	4995	0
122	20240524	195100	76379690	4995	4995	4995	4995	48
123	20240524	195000	76379690	4995	4995	4995	4995	0
124	20240524	194900	76379690	4995	4995	4995	4995	0
125	20240524	194800	76379690	4995	4995	4995	4995	0
126	20240524	194700	76379690	4995	4995	4995	4995	0
127	20240524	194600	76379690	4995	4995	4995	4995	0
128	20240524	194500	76379690	4995	4995	4995	4995	0
129	20240524	194400	76379690	4995	4995	4995	4995	0
130	20240524	194300	76379690	4995	4995	4995	4995	0
131	20240524	194200	76379690	4995	4995	4995	4995	0
132	20240524	194100	76379690	4995	4995	4995	4995	0
133	20240524	194000	76379690	4995	4995	4995	4995	0
134	20240524	193900	76379690	4995	4995	4995	4995	0
135	20240524	193800	76379690	4995	4995	4995	4995	0
136	20240524	193700	76379690	4995	4995	4995	4995	0
137	20240524	193600	76379690	4995	4995	4995	4995	0
138	20240524	193500	76379690	4995	4995	4995	4995	0
139	20240524	193400	76379690	4995	4995	4995	4995	0
140	20240524	193300	76379690	4995	4995	4995	4995	0
141	20240524	193200	76379690	4995	4995	4995	4995	0
142	20240524	193100	76379690	4995	4995	4995	4995	0
143	20240524	193000	76379690	4995	4995	4995	4995	0
144	20240524	192900	76379690	4995	4995	4995	4995	0
145	20240524	192800	76379690	4995	4995	4995	4995	0
146	20240524	192700	76379690	4995	4995	4995	4995	0
147	20240524	192600	76379690	4995	4995	4995	4995	0
148	20240524	192500	76379690	4995	4995	4995	4995	0
149	20240524	192400	76379690	4995	4995	4995	4995	0
150	20240524	192300	76379690	4995	4995	4995	4995	0
151	20240524	192200	76379690	4995	4995	4995	4995	0
152	20240524	192100	76379690	4995	4995	4995	4995	48
153	20240524	192000	76379690	4995	4995	4995	4995	0
154	20240524	191900	76379690	4995	4995	4995	4995	0
155	20240524	191800	76379690	4995	4995	4995	4995	0
156	20240524	191700	76379690	4995	4995	4995	4995	0
157	20240524	191600	76379690	4995	4995	4995	4995	0
158	20240524	191500	76379690	4995	4995	4995	4995	0
159	20240524	191400	76379690	4995	4995	4995	4995	0
160	20240524	191300	76379690	4995	4995	4995	4995	0
161	20240524	191200	76379690	4995	4995	4995	4995	0
162	20240524	191100	76379690	4995	4995	4995	4995	0
163	20240524	191000	76379690	4995	4995	4995	4995	0
164	20240524	190900	76379690	4995	4995	4995	4995	0
165	20240524	190800	76379690	4995	4995	4995	4995	0
166	20240524	190700	76379690	4995	4995	4995	4995	0
167	20240524	190600	76379690	4995	4995	4995	4995	0
168	20240524	190500	76379690	4995	4995	4995	4995	0
169	20240524	190400	76379690	4995	4995	4995	4995	0
170	20240524	190300	76379690	4995	4995	4995	4995	0
171	20240524	190200	76379690	4995	4995	4995	4995	0
172	20240524	190100	76379690	4995	4995	4995	4995	0
173	20240524	190000	76379690	4995	4995	4995	4995	0
174	20240524	185900	76379690	4995	4995	4995	4995	0
175	20240524	185800	76379690	4995	4995	4995	4995	0
176	20240524	185700	76379690	4995	4995	4995	4995	0
177	20240524	185600	76379690	4995	4995	4995	4995	0
178	20240524	185500	76379690	4995	4995	4995	4995	0
179	20240524	185400	76379690	4995	4995	4995	4995	0
180	20240524	185300	76379690	4995	4995	4995	4995	0
181	20240524	185200	76379690	4995	4995	4995	4995	0
182	20240524	185100	76379690	4995	4995	4995	4995	48
183	20240524	185000	76379690	4995	4995	4995	4995	0
184	20240524	184900	76379690	4995	4995	4995	4995	0
185	20240524	184800	76379690	4995	4995	4995	4995	0
186	20240524	184700	76379690	4995	4995	4995	4995	0
187	20240524	184600	76379690	4995	4995	4995	4995	0
188	20240524	184500	76379690	4995	4995	4995	4995	0
189	20240524	184400	76379690	4995	4995	4995	4995	0
190	20240524	184300	76379690	4995	4995	4995	4995	0
191	20240524	184200	76379690	4995	4995	4995	4995	0
192	20240524	184100	76379690	4995	4995	4995	4995	0
193	20240524	184000	76379690	4995	4995	4995	4995	0
194	20240524	183900	76379690	4995	4995	4995	4995	0
195	20240524	183800	76379690	4995	4995	4995	4995	0
196	20240524	183700	76379690	4995	4995	4995	4995	0
197	20240524	183600	76379690	4995	4995	4995	4995	0
198	20240524	183500	76379690	4995	4995	4995	4995	0
199	20240524	183400	76379690	4995	4995	4995	4995	0
200	20240524	183300	76379690	4995	4995	4995	4995	0
201	20240524	183200	76379690	4995	4995	4995	4995	0
202	20240524	183100	76379690	4995	4995	4995	4995	0
203	20240524	183000	76379690	4995	4995	4995	4995	0
204	20240524	182900	76379690	4995	4995	4995	4995	0
205	20240524	182800	76379690	4995	4995	4995	4995	0
206	20240524	182700	76379690	4995	4995	4995	4995	0
207	20240524	182600	76379690	4995	4995	4995	4995	0
208	20240524	182500	76379690	4995	4995	4995	4995	0
209	20240524	182400	76379690	4995	4995	4995	4995	0
210	20240524	182300	76379690	4995	4995	4995	4995	0
211	20240524	182200	76379690	4995	4995	4995	4995	0
212	20240524	182100	76379690	4995	4995	4995	4995	48
213	20240524	182000	76379690	4995	4995	4995	4995	0
214	20240524	181900	76379690	4995	4995	4995	4995	0
215	20240524	181800	76379690	4995	4995	4995	4995	0
216	20240524	181700	76379690	4995	4995	4995	4995	0
217	20240524	181600	76379690	4995	4995	4995	4995	0
218	20240524	181500	76379690	4995	4995	4995	4995	0
219	20240524	181400	76379690	4995	4995	4995	4995	0
220	20240524	181300	76379690	4995	4995	4995	4995	0
221	20240524	181200	76379690	4995	4995	4995	4995	0
222	20240524	181100	76379690	4995	4995	4995	4995	0
223	20240524	181000	76379690	4995	4995	4995	4995	0
224	20240524	180900	76379690	4995	4995	4995	4995	0
225	20240524	180800	76379690	4995	4995	4995	4995	0
226	20240524	180700	76379690	4995	4995	4995	4995	0
227	20240524	180600	76379690	4995	4995	4995	4995	0
228	20240524	180500	76379690	4995	4995	4995	4995	0
229	20240524	180400	76379690	4995	4995	4995	4995	0
230	20240524	180300	76379690	4995	4995	4995	4995	0
231	20240524	180200	76379690	4995	4995	4995	4995	0
232	20240524	180100	76379690	4995	4995	4995	4995	0
233	20240524	180000	76379690	4995	4995	4995	4995	0
234	20240524	175900	76379690	4995	4995	4995	4995	0
235	20240524	175800	76379690	4995	4995	4995	4995	0
236	20240524	175700	76379690	4995	4995	4995	4995	0
237	20240524	175600	76379690	4995	4995	4995	4995	0
238	20240524	175500	76379690	4995	4995	4995	4995	0
239	20240524	175400	76379690	4995	4995	4995	4995	0
240	20240524	175300	76379690	4995	4995	4995	4995	0
241	20240524	175200	76379690	4995	4995	4995	4995	0
242	20240524	175100	76379690	4995	4995	4995	4995	48
243	20240524	175000	76379690	4995	4995	4995	4995	0
244	20240524	174900	76379690	4995	4995	4995	4995	0
245	20240524	174800	76379690	4995	4995	4995	4995	0
246	20240524	174700	76379690	4995	4995	4995	4995	0
247	20240524	174600	76379690	4995	4995	4995	4995	0
248	20240524	174500	76379690	4995	4995	4995	4995	0
249	20240524	174400	76379690	4995	4995	4995	4995	0
250	20240524	174300	76379690	4995	4995	4995	4995	0
251	20240524	174200	76379690	4995	4995	4995	4995	0
252	20240524	174100	76379690	4995	4995	4995	4995	0
253	20240524	174000	76379690	4995	4995	4995	4995	0
254	20240524	173900	76379690	4995	4995	4995	4995	0
255	20240524	173800	76379690	4995	4995	4995	4995	0
256	20240524	173700	76379690	4995	4995	4995	4995	0
257	20240524	173600	76379690	4995	4995	4995	4995	0
258	20240524	173500	76379690	4995	4995	4995	4995	0
259	20240524	173400	76379690	4995	4995	4995	4995	0
260	20240524	173300	76379690	4995	4995	4995	4995	0
261	20240524	173200	76379690	4995	4995	4995	4995	0
262	20240524	173100	76379690	4995	4995	4995	4995	0
263	20240524	173000	76379690	4995	4995	4995	4995	0
264	20240524	172900	76379690	4995	4995	4995	4995	0
265	20240524	172800	76379690	4995	4995	4995	4995	0
266	20240524	172700	76379690	4995	4995	4995	4995	0
267	20240524	172600	76379690	4995	4995	4995	4995	0
268	20240524	172500	76379690	4995	4995	4995	4995	0
269	20240524	172400	76379690	4995	4995	4995	4995	0
270	20240524	172300	76379690	4995	4995	4995	4995	0
271	20240524	172200	76379690	4995	4995	4995	4995	0
272	20240524	172100	76379690	4995	4995	4995	4995	48
273	20240524	172000	76379690	4995	4995	4995	4995	0
274	20240524	171900	76379690	4995	4995	4995	4995	0
275	20240524	171800	76379690	4995	4995	4995	4995	0
276	20240524	171700	76379690	4995	4995	4995	4995	0
277	20240524	171600	76379690	4995	4995	4995	4995	0
278	20240524	171500	76379690	4995	4995	4995	4995	0
279	20240524	171400	76379690	4995	4995	4995	4995	0
280	20240524	171300	76379690	4995	4995	4995	4995	0
281	20240524	171200	76379690	4995	4995	4995	4995	0
282	20240524	171100	76379690	4995	4995	4995	4995	0
283	20240524	171000	76379690	4995	4995	4995	4995	0
284	20240524	170900	76379690	4995	4995	4995	4995	0
285	20240524	170800	76379690	4995	4995	4995	4995	0
286	20240524	170700	76379690	4995	4995	4995	4995	0
287	20240524	170600	76379690	4995	4995	4995	4995	0
288	20240524	170500	76379690	4995	4995	4995	4995	0
289	20240524	170400	76379690	4995	4995	4995	4995	0
290	20240524	170300	76379690	4995	4995	4995	4995	0
291	20240524	170200	76379690	4995	4995	4995	4995	0
292	20240524	170100	76379690	4995	4995	4995	4995	0
293	20240524	170000	76379690	4995	4995	4995	4995	0
294	20240524	165900	76379690	4995	4995	4995	4995	0
295	20240524	165800	76379690	4995	4995	4995	4995	0
296	20240524	165700	76379690	4995	4995	4995	4995	0
297	20240524	165600	76379690	4995	4995	4995	4995	0
298	20240524	165500	76379690	4995	4995	4995	4995	0
299	20240524	165400	76379690	4995	4995	4995	4995	0
300	20240524	165300	76379690	4995	4995	4995	4995	0
301	20240524	165200	76379690	4995	4995	4995	4995	0
302	20240524	165100	76379690	4995	4995	4995	4995	48
303	20240524	165000	76379690	4995	4995	4995	4995	0
304	20240524	164900	76379690	4995	4995	4995	4995	0
305	20240524	164800	76379690	4995	4995	4995	4995	0
306	20240524	164700	76379690	4995	4995	4995	4995	0
307	20240524	164600	76379690	4995	4995	4995	4995	0
308	20240524	164500	76379690	4995	4995	4995	4995	0
309	20240524	164400	76379690	4995	4995	4995	4995	0
310	20240524	164300	76379690	4995	4995	4995	4995	0
311	20240524	164200	76379690	4995	4995	4995	4995	0
312	20240524	164100	76379690	4995	4995	4995	4995	0
313	20240524	164000	76379690	4995	4995	4995	4995	0
314	20240524	163900	76379690	4995	4995	4995	4995	0
315	20240524	163800	76379690	4995	4995	4995	4995	0
316	20240524	163700	76379690	4995	4995	4995	4995	0
317	20240524	163600	76379690	4995	4995	4995	4995	0
318	20240524	163500	76379690	4995	4995	4995	4995	0
319	20240524	163400	76379690	4995	4995	4995	4995	0
320	20240524	163300	76379690	4995	4995	4995	4995	0
321	20240524	163200	76379690	4995	4995	4995	4995	0
322	20240524	163100	76379690	4995	4995	4995	4995	0
323	20240524	163000	76379690	4995	4995	4995	4995	0
324	20240524	162900	76379690	4995	4995	4995	4995	0
325	20240524	162800	76379690	4995	4995	4995	4995	0
326	20240524	162700	76379690	4995	4995	4995	4995	0
327	20240524	162600	76379690	4995	4995	4995	4995	0
328	20240524	162500	76379690	4995	4995	4995	4995	0
329	20240524	162400	76379690	4995	4995	4995	4995	0
330	20240524	162300	76379690	4995	4995	4995	4995	0
331	20240524	162200	76379690	4995	4995	4995	4995	0
332	20240524	162100	76379690	4995	4995	4995	4995	48
333	20240524	162000	76379690	4995	4995	4995	4995	0
334	20240524	161900	76379690	4995	4995	4995	4995	0
335	20240524	161800	76379690	4995	4995	4995	4995	0
336	20240524	161700	76379690	4995	4995	4995	4995	0
337	20240524	161600	76379690	4995	4995	4995	4995	0
338	20240524	161500	76379690	4995	4995	4995	4995	0
339	20240524	161400	76379690	4995	4995	4995	4995	0
340	20240524	161300	76379690	4995	4995	4995	4995	0
341	20240524	161200	76379690	4995	4995	4995	4995	0
342	20240524	161100	76379690	4995	4995	4995	4995	0
343	20240524	161000	76379690	4995	4995	4995	4995	0
344	20240524	160900	76379690	4995	4995	4995	4995	0
345	20240524	160800	76379690	4995	4995	4995	4995	0
346	20240524	160700	76379690	4995	4995	4995	4995	0
347	20240524	160600	76379690	4995	4995	4995	4995	0
348	20240524	160500	76379690	4995	4995	4995	4995	0
349	20240524	160400	76379690	4995	4995	4995	4995	0
350	20240524	160300	76379690	4995	4995	4995	4995	0
351	20240524	160200	76379690	4995	4995	4995	4995	0
352	20240524	160100	76379690	4995	4995	4995	4995	0
353	20240524	160000	76379690	4995	4995	4995	4995	0
354	20240524	155900	76379690	4995	4995	4995	4995	0
355	20240524	155800	76379690	4995	4995	4995	4995	0
356	20240524	155700	76379690	4995	4995	4995	4995	0
357	20240524	155600	76379690	4995	4995	4995	4995	0
358	20240524	155500	76379690	4995	4995	4995	4995	0
359	20240524	155400	76379690	4995	4995	4995	4995	0
360	20240524	155300	76379690	4995	4995	4995	4995	0
361	20240524	155200	76379690	4995	4995	4995	4995	0
362	20240524	155100	76379690	4995	4995	4995	4995	48
363	20240524	155000	76379690	4995	4995	4995	4995	0
364	20240524	154900	76379690	4995	4995	4995	4995	0
365	20240524	154800	76379690	4995	4995	4995	4995	0
366	20240524	154700	76379690	4995	4995	4995	4995	0
367	20240524	154600	76379690	4995	4995	4995	4995	0
368	20240524	154500	76379690	4995	4995	4995	4995	0
369	20240524	154400	76379690	4995	4995	4995	4995	0
370	20240524	154300	76379690	4995	4995	4995	4995	0
371	20240524	154200	76379690	4995	4995	4995	4995	0
372	20240524	154100	76379690	4995	4995	4995	4995	0
373	20240524	154000	76379690	4995	4995	4995	4995	0
374	20240524	153900	76379690	4995	4995	4995	4995	0
375	20240524	153800	76379690	4995	4995	4995	4995	0
376	20240524	153700	76379690	4995	4995	4995	4995	0
377	20240524	153600	76379690	4995	4995	4995	4995	0
378	20240524	153500	76379690	4995	4995	4995	4995	0
379	20240524	153400	76379690	4995	4995	4995	4995	0
380	20240524	153300	76379690	4995	4995	4995	4995	0
381	20240524	153200	76379690	4995	4995	4995	4995	0
382	20240524	153100	76379690	4995	4995	4995	4995	0
383	20240524	153000	76379690	4995	4995	4995	4995	48
384	20240524	152900	76139930	4955	4955	4955	4955	0
385	20240524	152800	76139930	4955	4955	4955	4955	0
386	20240524	152700	76139930	4955	4955	4955	4955	0
387	20240524	152600	76139930	4955	4955	4955	4955	0
388	20240524	152500	76139930	4955	4955	4955	4955	0
389	20240524	152400	76139930	4955	4955	4955	4955	0
390	20240524	152300	76139930	4955	4955	4955	4955	0
391	20240524	152200	76139930	4955	4955	4955	4955	0
392	20240524	152100	76139930	4955	4955	4955	4955	0
393	20240524	152000	76139930	4955	4955	4955	4955	0
394	20240524	151900	76139930	4955	4955	4955	4955	0
395	20240524	151800	76139930	4955	4955	4955	4955	0
396	20240524	151700	76139930	4955	4955	4955	4955	0
397	20240524	151600	76139930	4955	4955	4955	4955	0
398	20240524	151500	76139930	4955	4955	4955	4955	0
399	20240524	151400	76139930	4955	4955	4955	4955	34
400	20240524	151300	75971460	4955	4955	4955	4955	25
401	20240524	151200	75847585	4955	4955	4955	4955	25
402	20240524	151100	75723710	4955	4955	4955	4955	24
403	20240524	151000	75604790	4955	4955	4955	4955	25
404	20240524	150900	75480915	4960	4960	4960	4955	26
405	20240524	150800	75352020	4960	4960	4960	4960	25
406	20240524	150700	75228020	4960	4960	4960	4960	47
407	20240524	150600	74994900	4960	4960	4960	4960	28
408	20240524	150500	74856020	4960	4960	4970	4960	34
409	20240524	150400	74687285	4960	4960	4965	4960	30
410	20240524	150300	74538460	4960	4965	4965	4960	20
411	20240524	150200	74439225	4965	4970	4970	4965	28
412	20240524	150100	74300125	4980	4980	4980	4980	21
413	20240524	150000	74195545	4980	4985	4985	4980	26
414	20240524	145900	74066015	4995	4995	4995	4995	0
415	20240524	145800	74066015	4995	4995	4995	4995	0
416	20240524	145700	74066015	4995	4995	4995	4995	0
417	20240524	145600	74066015	4995	4995	4995	4995	0
418	20240524	145500	74066015	4995	4995	4995	4995	0
419	20240524	145400	74066015	4995	4995	4995	4995	0
420	20240524	145300	74066015	4995	4995	4995	4995	0
421	20240524	145200	74066015	4995	4995	4995	4995	0
422	20240524	145100	74066015	4995	4995	4995	4995	0
423	20240524	145000	74066015	4995	4995	4995	4995	0
424	20240524	144900	74066015	4995	4995	4995	4995	0
425	20240524	144800	74066015	4995	4995	4995	4995	6
426	20240524	144700	74036045	4985	4985	4985	4985	0
427	20240524	144600	74036045	4985	4985	4985	4985	0
428	20240524	144500	74036045	4985	4985	4985	4985	0
429	20240524	144400	74036045	4985	4985	4985	4985	8
430	20240524	144300	73996165	4995	4995	4995	4995	30
431	20240524	144200	73846315	4995	4995	4995	4995	0
432	20240524	144100	73846315	4995	4995	4995	4995	0
433	20240524	144000	73846315	4995	4995	4995	4995	0
434	20240524	143900	73846315	4995	4995	4995	4995	1
435	20240524	143800	73841320	4995	4995	4995	4995	0
436	20240524	143700	73841320	4995	4995	4995	4995	0
437	20240524	143600	73841320	4995	4995	4995	4995	7
438	20240524	143500	73806355	4995	4995	4995	4995	0
439	20240524	143400	73806355	4995	4995	4995	4995	0
440	20240524	143300	73806355	4995	4995	4995	4995	0
441	20240524	143200	73806355	4995	4995	4995	4995	0
442	20240524	143100	73806355	4995	4995	4995	4995	0
443	20240524	143000	73806355	4995	4995	4995	4995	0
444	20240524	142900	73806355	4995	4995	4995	4995	0
445	20240524	142800	73806355	4995	4995	4995	4995	10
446	20240524	142700	73756405	4995	4995	4995	4995	0
447	20240524	142600	73756405	4995	4995	4995	4995	1
448	20240524	142500	73751410	4995	4995	4995	4995	0
449	20240524	142400	73751410	4995	4995	4995	4995	0
450	20240524	142300	73751410	4995	4995	4995	4995	0
451	20240524	142200	73751410	4995	4995	4995	4995	11
452	20240524	142100	73696465	4990	4990	4990	4990	0
453	20240524	142000	73696465	4990	4990	4990	4990	0
454	20240524	141900	73696465	4990	4990	4990	4990	0
455	20240524	141800	73696465	4990	4990	4990	4990	6
456	20240524	141700	73666525	4995	4995	4995	4995	0
457	20240524	141600	73666525	4995	4995	4995	4995	0
458	20240524	141500	73666525	4995	4995	4995	4995	0
459	20240524	141400	73666525	4995	4995	4995	4995	0
460	20240524	141300	73666525	4995	4995	4995	4995	0
461	20240524	141200	73666525	4995	4995	4995	4995	0
462	20240524	141100	73666525	4995	4995	4995	4995	0
463	20240524	141000	73666525	4995	4995	4995	4995	0
464	20240524	140900	73666525	4995	4995	4995	4995	0
465	20240524	140800	73666525	4995	4995	4995	4995	0
466	20240524	140700	73666525	4995	4995	4995	4995	0
467	20240524	140600	73666525	4995	4995	4995	4995	0
468	20240524	140500	73666525	4995	4995	4995	4995	20
469	20240524	140400	73566625	4995	4995	4995	4995	0
470	20240524	140300	73566625	4995	4995	4995	4995	0
471	20240524	140200	73566625	4995	4995	4995	4995	0
472	20240524	140100	73566625	4995	4995	4995	4995	0
473	20240524	140000	73566625	4995	4995	4995	4995	2
474	20240524	135900	73556635	4995	4995	4995	4995	0
475	20240524	135800	73556635	4995	4995	4995	4995	0
476	20240524	135700	73556635	4995	4995	4995	4995	1
477	20240524	135600	73551640	4995	4995	4995	4995	0
478	20240524	135500	73551640	4995	4995	4995	4995	0
479	20240524	135400	73551640	4995	4995	4995	4995	0
480	20240524	135300	73551640	4995	4995	4995	4995	0
481	20240524	135200	73551640	4995	4995	4995	4995	0
482	20240524	135100	73551640	4995	4995	4995	4995	1
483	20240524	135000	73546645	4995	4995	4995	4995	0
484	20240524	134900	73546645	4995	4995	4995	4995	12
485	20240524	134800	73486705	4995	4995	4995	4995	0
486	20240524	134700	73486705	4995	4995	4995	4995	0
487	20240524	134600	73486705	4995	4995	4995	4995	0
488	20240524	134500	73486705	4995	4995	4995	4995	0
489	20240524	134400	73486705	4995	4995	4995	4995	0
490	20240524	134300	73486705	4995	4995	4995	4995	0
491	20240524	134200	73486705	4995	4995	4995	4995	0
492	20240524	134100	73486705	4995	4995	4995	4995	0
493	20240524	134000	73486705	4995	4995	4995	4995	1
494	20240524	133900	73481710	4955	4955	4955	4955	0
495	20240524	133800	73481710	4955	4955	4955	4955	0
496	20240524	133700	73481710	4955	4955	4955	4955	0
497	20240524	133600	73481710	4955	4955	4955	4955	0
498	20240524	133500	73481710	4955	4955	4955	4955	0
499	20240524	133400	73481710	4955	4955	4955	4955	0
500	20240524	133300	73481710	4955	4960	4960	4955	100
501	20240524	133200	72985785	4960	4960	4960	4960	0
502	20240524	133100	72985785	4960	4960	4960	4960	20
503	20240524	133000	72886585	4990	4990	4990	4990	0
504	20240524	132900	72886585	4990	4990	4990	4990	0
505	20240524	132800	72886585	4990	4990	4990	4990	0
506	20240524	132700	72886585	4990	4990	4990	4990	0
507	20240524	132600	72886585	4990	4980	4990	4980	500
508	20240524	132500	70393000	4980	4955	4980	4955	365
509	20240524	132400	68584325	4960	4960	4960	4960	10
510	20240524	132300	68534725	4960	4960	4960	4960	129
511	20240524	132200	67894885	4960	4965	4965	4960	500
512	20240524	132100	65414685	4960	4960	4960	4960	0
513	20240524	132000	65414685	4960	4960	4960	4960	0
514	20240524	131900	65414685	4960	4960	4960	4960	0
515	20240524	131800	65414685	4960	4960	4960	4960	0
516	20240524	131700	65414685	4960	4960	4960	4960	0
517	20240524	131600	65414685	4960	4960	4960	4960	520
518	20240524	131500	62835485	4960	4965	4965	4960	200
519	20240524	131400	61843205	4960	4960	4960	4960	0
520	20240524	131300	61843205	4960	4960	4960	4960	0
521	20240524	131200	61843205	4960	4965	4980	4960	502
522	20240524	131100	59351675	4965	4980	4980	4965	767
523	20240524	131000	55539685	4980	4980	4980	4980	0
524	20240524	130900	55539685	4980	4980	4980	4980	0
525	20240524	130800	55539685	4980	4980	4980	4980	40
526	20240524	130700	55340485	4980	4980	4980	4980	50
527	20240524	130600	55091485	4980	4980	4980	4980	66
528	20240524	130500	54762805	4980	4985	4985	4980	300
529	20240524	130400	53268480	4990	4990	4990	4990	38
530	20240524	130300	53078860	4990	4995	4995	4990	300
531	20240524	130200	51581670	5000	5000	5000	5000	0
532	20240524	130100	51581670	5000	5000	5000	5000	0
533	20240524	130000	51581670	5000	5000	5000	5000	0
534	20240524	125900	51581670	5000	5000	5000	5000	0
535	20240524	125800	51581670	5000	5000	5000	5000	0
536	20240524	125700	51581670	5000	5000	5000	5000	0
537	20240524	125600	51581670	5000	5000	5000	5000	0
538	20240524	125500	51581670	5000	5000	5000	5000	0
539	20240524	125400	51581670	5000	5000	5000	5000	0
540	20240524	125300	51581670	5000	5000	5000	5000	0
541	20240524	125200	51581670	5000	5000	5000	5000	0
542	20240524	125100	51581670	5000	5000	5000	5000	0
543	20240524	125000	51581670	5000	5000	5000	5000	0
544	20240524	124900	51581670	5000	5000	5000	5000	0
545	20240524	124800	51581670	5000	5000	5000	5000	0
546	20240524	124700	51581670	5000	5000	5000	5000	0
547	20240524	124600	51581670	5000	5000	5000	5000	0
548	20240524	124500	51581670	5000	5000	5000	5000	240
549	20240524	124400	50381670	5010	5010	5010	5010	100
550	20240524	124300	49880670	5000	5000	5000	5000	0
551	20240524	124200	49880670	5000	5000	5000	5000	0
552	20240524	124100	49880670	5000	5000	5000	5000	0
553	20240524	124000	49880670	5000	5000	5000	5000	0
554	20240524	123900	49880670	5000	5000	5000	5000	0
555	20240524	123800	49880670	5000	5000	5000	5000	0
556	20240524	123700	49880670	5000	5000	5000	5000	0
557	20240524	123600	49880670	5000	5000	5000	5000	0
558	20240524	123500	49880670	5000	5000	5000	5000	0
559	20240524	123400	49880670	5000	5000	5000	5000	0
560	20240524	123300	49880670	5000	5000	5000	5000	0
561	20240524	123200	49880670	5000	5000	5000	5000	0
562	20240524	123100	49880670	5000	5000	5000	5000	0
563	20240524	123000	49880670	5000	5000	5000	5000	0
564	20240524	122900	49880670	5000	5000	5000	5000	0
565	20240524	122800	49880670	5000	5000	5000	5000	0
566	20240524	122700	49880670	5000	5000	5000	5000	0
567	20240524	122600	49880670	5000	5000	5000	5000	0
568	20240524	122500	49880670	5000	5000	5000	5000	0
569	20240524	122400	49880670	5000	5000	5000	5000	0
570	20240524	122300	49880670	5000	5000	5000	5000	0
571	20240524	122200	49880670	5000	5000	5000	5000	0
572	20240524	122100	49880670	5000	5000	5000	5000	0
573	20240524	122000	49880670	5000	5000	5000	5000	0
574	20240524	121900	49880670	5000	5000	5000	5000	0
575	20240524	121800	49880670	5000	5000	5000	5000	0
576	20240524	121700	49880670	5000	5000	5000	5000	0
577	20240524	121600	49880670	5000	5000	5000	5000	0
578	20240524	121500	49880670	5000	5000	5000	5000	0
579	20240524	121400	49880670	5000	5000	5000	5000	0
580	20240524	121300	49880670	5000	5000	5000	5000	0
581	20240524	121200	49880670	5000	5000	5000	5000	0
582	20240524	121100	49880670	5000	5000	5000	5000	0
583	20240524	121000	49880670	5000	5000	5000	5000	0
584	20240524	120900	49880670	5000	5000	5000	5000	0
585	20240524	120800	49880670	5000	5000	5000	5000	0
586	20240524	120700	49880670	5000	5000	5000	5000	0
587	20240524	120600	49880670	5000	5000	5000	5000	0
588	20240524	120500	49880670	5000	5000	5000	5000	0
589	20240524	120400	49880670	5000	5000	5000	5000	0
590	20240524	120300	49880670	5000	5000	5000	5000	0
591	20240524	120200	49880670	5000	5000	5000	5000	0
592	20240524	120100	49880670	5000	5000	5000	5000	0
593	20240524	120000	49880670	5000	5000	5000	5000	0
594	20240524	115900	49880670	5000	5000	5000	5000	42
595	20240524	115800	49670670	5010	5010	5010	5010	0
596	20240524	115700	49670670	5010	5010	5010	5010	0
597	20240524	115600	49670670	5010	5010	5010	5010	0
598	20240524	115500	49670670	5010	5010	5010	5010	0
599	20240524	115400	49670670	5010	5010	5010	5010	0
600	20240524	115300	49670670	5010	5010	5010	5010	0
601	20240524	115200	49670670	5010	5010	5010	5010	0
602	20240524	115100	49670670	5010	5010	5010	5010	0
603	20240524	115000	49670670	5010	5010	5010	5010	0
604	20240524	114900	49670670	5010	5010	5010	5010	0
605	20240524	114800	49670670	5010	5010	5010	5010	3
606	20240524	114700	49655640	5010	5010	5010	5010	1
607	20240524	114600	49650630	5010	5010	5010	5010	1
608	20240524	114500	49645620	5010	5010	5010	5010	0
609	20240524	114400	49645620	5010	5010	5010	5010	0
610	20240524	114300	49645620	5010	5010	5010	5010	0
611	20240524	114200	49645620	5010	5010	5010	5010	0
612	20240524	114100	49645620	5010	5010	5010	5010	0
613	20240524	114000	49645620	5010	5010	5010	5010	0
614	20240524	113900	49645620	5010	5010	5010	5010	0
615	20240524	113800	49645620	5010	5010	5010	5010	810
616	20240524	113700	45587520	5000	5000	5000	5000	0
617	20240524	113600	45587520	5000	5000	5000	5000	0
618	20240524	113500	45587520	5000	5000	5000	5000	0
619	20240524	113400	45587520	5000	5000	5000	5000	0
620	20240524	113300	45587520	5000	5000	5000	5000	0
621	20240524	113200	45587520	5000	5000	5000	5000	0
622	20240524	113100	45587520	5000	5000	5000	5000	0
623	20240524	113000	45587520	5000	5000	5000	5000	0
624	20240524	112900	45587520	5000	5000	5000	5000	0
625	20240524	112800	45587520	5000	5000	5000	5000	41
626	20240524	112700	45382520	5000	5000	5000	5000	149
627	20240524	112600	44637520	5000	5000	5000	5000	0
628	20240524	112500	44637520	5000	5000	5000	5000	4000
629	20240524	112400	24637520	4990	4990	4990	4990	0
630	20240524	112300	24637520	4990	4990	4990	4990	184
631	20240524	112200	23719360	4990	4990	4990	4990	0
632	20240524	112100	23719360	4990	4990	4990	4990	0
633	20240524	112000	23719360	4990	4990	4990	4990	0
634	20240524	111900	23719360	4990	4990	4990	4990	0
635	20240524	111800	23719360	4990	4990	4990	4990	0
636	20240524	111700	23719360	4990	4990	4990	4990	10
637	20240524	111600	23669460	4990	4990	4990	4990	2
638	20240524	111500	23659480	4990	4990	4990	4990	0
639	20240524	111400	23659480	4990	4990	4990	4990	0
640	20240524	111300	23659480	4990	4990	4990	4990	0
641	20240524	111200	23659480	4990	4990	4990	4990	0
642	20240524	111100	23659480	4990	4990	4990	4990	0
643	20240524	111000	23659480	4990	4990	4990	4990	0
644	20240524	110900	23659480	4990	4990	4990	4990	0
645	20240524	110800	23659480	4990	4990	4990	4990	0
646	20240524	110700	23659480	4990	4990	4990	4990	0
647	20240524	110600	23659480	4990	4990	4990	4990	0
648	20240524	110500	23659480	4990	4990	4990	4990	1
649	20240524	110400	23654490	4975	4980	4980	4975	868
650	20240524	110300	19334920	4980	4985	4985	4980	45
651	20240524	110200	19110795	4985	4985	4985	4985	14
652	20240524	110100	19041005	4990	4990	4990	4990	0
653	20240524	110000	19041005	4990	4990	4990	4990	10
654	20240524	105900	18991105	4990	4990	4990	4990	0
655	20240524	105800	18991105	4990	4990	4990	4990	0
656	20240524	105700	18991105	4990	4990	4990	4990	0
657	20240524	105600	18991105	4990	4990	4990	4990	0
658	20240524	105500	18991105	4990	4990	4990	4990	0
659	20240524	105400	18991105	4990	4990	4990	4990	0
660	20240524	105300	18991105	4990	4990	4990	4990	200
661	20240524	105200	17993105	4985	4985	4985	4985	0
662	20240524	105100	17993105	4985	4985	4985	4985	0
663	20240524	105000	17993105	4985	4985	4985	4985	0
664	20240524	104900	17993105	4985	4985	4985	4985	1
665	20240524	104800	17988120	4985	4985	4985	4985	0
666	20240524	104700	17988120	4985	4985	4985	4985	0
667	20240524	104600	17988120	4985	4985	4985	4985	357
668	20240524	104500	16208475	4990	4990	4990	4990	0
669	20240524	104400	16208475	4990	4990	4990	4990	6
670	20240524	104300	16178535	4985	4985	4985	4985	0
671	20240524	104200	16178535	4985	4985	4985	4985	1
672	20240524	104100	16173550	4990	4990	4990	4990	0
673	20240524	104000	16173550	4990	4990	4990	4990	10
674	20240524	103900	16123650	4990	4990	4990	4990	151
675	20240524	103800	15370160	4990	4990	4990	4990	5
676	20240524	103700	15345210	4990	4990	4990	4990	0
677	20240524	103600	15345210	4990	4990	4990	4990	1
678	20240524	103500	15340220	4990	4990	4990	4990	0
679	20240524	103400	15340220	4990	4990	4990	4990	0
680	20240524	103300	15340220	4990	4990	4990	4990	200
681	20240524	103200	14342220	4990	4990	4990	4990	0
682	20240524	103100	14342220	4990	4990	4990	4990	20
683	20240524	103000	14242420	4990	4990	4990	4990	0
684	20240524	102900	14242420	4990	4990	4990	4990	26
685	20240524	102800	14112680	4990	4990	4990	4990	5
686	20240524	102700	14087730	4990	4990	4990	4990	0
687	20240524	102600	14087730	4990	4990	4990	4990	100
688	20240524	102500	13588730	4990	4990	4990	4990	0
689	20240524	102400	13588730	4990	4990	4990	4990	1
690	20240524	102300	13583740	4990	4990	4990	4990	0
691	20240524	102200	13583740	4990	4990	4990	4990	0
692	20240524	102100	13583740	4990	4990	4990	4990	0
693	20240524	102000	13583740	4990	4990	4990	4990	0
694	20240524	101900	13583740	4990	4990	4990	4990	0
695	20240524	101800	13583740	4990	4990	4990	4990	1
696	20240524	101700	13578750	4990	4990	4990	4990	0
697	20240524	101600	13578750	4990	4990	4990	4990	0
698	20240524	101500	13578750	4990	4990	4990	4990	0
699	20240524	101400	13578750	4990	4990	4990	4990	0
700	20240524	101300	13578750	4990	4990	4990	4990	1
701	20240524	101200	13573760	4990	4990	4990	4990	0
702	20240524	101100	13573760	4990	4990	4990	4990	7
703	20240524	101000	13538830	4990	4990	4990	4990	0
704	20240524	100900	13538830	4990	4990	4990	4990	0
705	20240524	100800	13538830	4990	4990	4990	4990	0
706	20240524	100700	13538830	4990	4990	4990	4990	0
707	20240524	100600	13538830	4990	4990	4990	4990	10
708	20240524	100500	13488930	4990	4990	4990	4990	0
709	20240524	100400	13488930	4990	4985	4990	4985	2
710	20240524	100300	13478955	4990	4990	4990	4990	3
711	20240524	100200	13463985	4990	4990	4990	4990	1
712	20240524	100100	13458995	4990	4990	4990	4990	1
713	20240524	100000	13454005	4985	4985	4985	4985	0
714	20240524	095900	13454005	4985	4985	4985	4985	0
715	20240524	095800	13454005	4985	4985	4985	4985	0
716	20240524	095700	13454005	4985	4985	4985	4985	0
717	20240524	095600	13454005	4985	4985	4985	4985	49
718	20240524	095500	13209740	4985	4985	4985	4985	2
719	20240524	095400	13199770	4985	4985	4985	4985	0
720	20240524	095300	13199770	4985	4985	4985	4985	51
721	20240524	095200	12945535	4985	4985	4985	4985	8
722	20240524	095100	12905655	4980	4980	4985	4980	24
723	20240524	095000	12786025	4985	4985	4985	4985	0
724	20240524	094900	12786025	4985	4985	4985	4985	8
725	20240524	094800	12746145	4985	4985	4985	4985	26
726	20240524	094700	12616535	4985	4985	4985	4985	40
727	20240524	094600	12417135	4985	4980	4985	4980	41
728	20240524	094500	12212950	4980	4985	4985	4980	61
729	20240524	094400	11908870	4985	4985	4985	4985	0
730	20240524	094300	11908870	4985	4985	4985	4985	2
731	20240524	094200	11898900	4985	4985	4985	4985	101
732	20240524	094100	11395415	4985	4985	4985	4985	0
733	20240524	094000	11395415	4985	4985	4985	4985	0
734	20240524	093900	11395415	4985	4985	4985	4985	80
735	20240524	093800	10996615	4985	4985	4985	4985	1
736	20240524	093700	10991630	4985	4985	4985	4985	1
737	20240524	093600	10986645	4985	4985	4985	4985	2
738	20240524	093500	10976675	4985	4985	4985	4985	0
739	20240524	093400	10976675	4985	4985	4985	4985	159
740	20240524	093300	10184060	4985	4985	4985	4985	0
741	20240524	093200	10184060	4985	4985	4985	4985	0
742	20240524	093100	10184060	4985	4985	4985	4985	0
743	20240524	093000	10184060	4985	4985	4985	4985	0
744	20240524	092900	10184060	4985	4985	4985	4985	0
745	20240524	092800	10184060	4985	4985	4985	4985	12
746	20240524	092700	10124240	4985	4985	4985	4985	0
747	20240524	092600	10124240	4985	4985	4985	4985	0
748	20240524	092500	10124240	4985	4985	4985	4985	27
749	20240524	092400	9989645	4985	4985	4985	4985	1
750	20240524	092300	9984660	4980	4980	4980	4980	10
751	20240524	092200	9934860	4980	4980	4980	4980	0
752	20240524	092100	9934860	4980	4980	4980	4980	22
753	20240524	092000	9825300	4980	4980	4980	4980	0
754	20240524	091900	9825300	4980	4980	4980	4980	20
755	20240524	091800	9725700	4980	4980	4980	4980	14
756	20240524	091700	9655980	4975	4975	4975	4975	0
757	20240524	091600	9655980	4975	4975	4975	4975	6
758	20240524	091500	9626130	4975	4975	4975	4975	20
759	20240524	091400	9526630	4975	4975	4975	4975	0
760	20240524	091300	9526630	4975	4975	4975	4975	0
761	20240524	091200	9526630	4975	4975	4975	4975	0
762	20240524	091100	9526630	4975	4980	4980	4975	13
763	20240524	091000	9461950	4975	4975	4990	4975	72
764	20240524	090900	9103150	4990	4990	4990	4990	0
765	20240524	090800	9103150	4990	4990	4990	4990	0
766	20240524	090700	9103150	4990	4990	4990	4990	10
767	20240524	090600	9053250	4990	4990	4990	4990	0
768	20240524	090500	9053250	4990	4990	4990	4990	172
769	20240524	090400	8194970	5000	5000	5000	5000	10
770	20240524	090300	8144970	5000	5000	5000	5000	0
771	20240524	090200	8144970	5000	5000	5000	4955	58
772	20240524	090100	7855690	5000	4960	5000	4960	995
773	20240524	090000	2917490	4960	5000	5000	4960	586