KissMeData/006050/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1583	1613	1615	1576	461451	732533087	00	0.00	N	5	-37
3	20250227	1620	1691	1732	1607	722933	1204688693	00	0.00	N	5	-70
4	20250226	1690	1699	1706	1679	259167	438960805	00	0.00	N	2	8
5	20250225	1682	1698	1709	1679	326369	551130002	00	0.00	N	5	-16
6	20250224	1698	1691	1710	1650	620361	1037855199	00	0.00	N	5	-8
7	20250221	1706	1715	1725	1702	307680	526278900	00	0.00	N	5	-3
8	20250220	1709	1729	1730	1700	379079	647621628	00	0.00	N	5	-21
9	20250219	1730	1718	1739	1690	587825	1006217391	00	0.00	N	2	11
10	20250218	1719	1750	1756	1708	480560	825116530	00	0.00	N	5	-31
11	20250217	1750	1734	1756	1704	342300	594048743	00	0.00	N	2	29
12	20250214	1721	1733	1765	1700	526805	903742563	00	0.00	N	5	-18
13	20250213	1739	1740	1815	1722	611486	1079195558	00	0.00	N	2	23
14	20250212	1716	1736	1770	1651	629034	1084223282	00	0.00	N	5	-20
15	20250211	1736	1769	1780	1736	548421	961068811	00	0.00	N	5	-20
16	20250210	1756	1845	1845	1755	785519	1402487215	00	0.00	N	5	-79
17	20250207	1835	1824	1926	1772	1619697	2972135805	00	0.00	N	2	10
18	20250206	1825	1877	1879	1815	635328	1166629254	00	0.00	N	5	-52
19	20250205	1877	1805	1940	1805	1579216	2958523791	00	0.00	N	2	75
20	20250204	1802	1807	1828	1791	655260	1187270246	00	0.00	N	2	8
21	20250203	1794	1909	1932	1771	1503200	2766531487	00	0.00	N	5	-116
22	20250131	1910	1935	2020	1872	3693087	7206177815	00	0.00	N	2	40
23	20250124	1870	1755	2025	1731	13064020	25032777190	00	0.00	N	2	161
24	20250123	1709	1799	1799	1650	1109388	1921267691	00	0.00	N	5	-63
25	20250122	1772	1801	1815	1765	774349	1382726431	00	0.00	N	5	-35
26	20250121	1807	1672	1839	1635	3636429	6479192242	00	0.00	N	2	137
27	20250120	1670	1722	1732	1666	641278	1087312935	00	0.00	N	5	-52
28	20250117	1722	1683	1736	1657	753178	1291608062	00	0.00	N	2	48
29	20250116	1674	1699	1704	1653	658881	1103221428	00	0.00	N	5	-26
30	20250115	1700	1610	1704	1580	1110593	1822540050	00	0.00	N	2	91
31	20250114	1609	1595	1627	1568	451775	720785277	00	0.00	N	2	19
32	20250113	1590	1571	1591	1556	415768	655039368	00	0.00	N	2	7
33	20250110	1583	1572	1589	1562	242380	381083423	00	0.00	N	5	-4
34	20250109	1587	1554	1604	1515	543973	848469956	00	0.00	N	2	34
35	20250108	1553	1576	1590	1546	599600	933575380	00	0.00	N	5	-34
36	20250107	1587	1587	1598	1570	374104	593445558	00	0.00	N	2	3
37	20250106	1584	1660	1660	1574	1304608	2076117604	00	0.00	N	5	-73
38	20250103	1657	1600	1672	1600	1073986	1765170458	00	0.00	N	2	48
39	20250102	1609	1553	1626	1501	1521625	2340964740	00	0.00	N	2	56
40	20241230	1553	1565	1607	1540	600092	938350237	00	0.00	N	5	-55
41	20241227	1608	1708	1717	1608	1178428	1937611893	02	0.00	N	5	-116
42	20241226	1724	1726	1758	1700	952123	1642346635	00	0.00	N	5	-26
43	20241224	1750	1771	1787	1720	1169243	2038620989	00	0.00	N	5	-40
44	20241223	1790	1822	1857	1770	1520711	2740801514	00	0.00	N	5	-67
45	20241220	1857	2000	2010	1847	2962920	5671694943	00	0.00	N	5	-223
46	20241219	2080	2020	2180	1979	8106882	16870826114	00	0.00	N	2	20
47	20241218	2060	2120	2185	2030	2485745	5214416255	00	0.00	N	5	-90
48	20241217	2150	2085	2275	2060	7499028	16494646280	00	0.00	N	2	60
49	20241216	2090	2295	2370	2015	7493546	16591164565	00	0.00	N	5	-155
50	20241213	2245	2325	2340	2180	5745672	12985722770	00	0.00	N	5	-130
51	20241212	2375	2345	2750	2180	33769222	81121046010	00	0.00	N	2	125
52	20241211	2250	1874	2330	1870	15215751	33232245839	00	0.00	N	2	399
53	20241210	1851	1704	1866	1704	5167484	9275541606	00	0.00	N	2	148
54	20241209	1703	1830	1851	1683	5479582	9620430536	00	0.00	N	5	-15
55	20241206	1718	2020	2100	1693	9083120	16973112639	00	0.00	N	5	-427
56	20241205	2145	2085	2145	1991	4675140	9600975403	00	0.00	N	5	-30
57	20241204	2175	1905	2200	1733	15632129	31456717137	00	0.00	N	2	270
58	20241203	1905	1920	1994	1874	683973	1315536321	00	0.00	N	5	-12
59	20241202	1917	1901	1945	1850	673396	1275326618	00	0.00	N	5	-30
60	20241129	1947	1939	2000	1909	756154	1478543470	00	0.00	N	2	8
61	20241128	1939	1856	1952	1855	706785	1359838322	00	0.00	N	2	51
62	20241127	1888	1835	1977	1811	1521046	2894809054	00	0.00	N	2	54
63	20241126	1834	1709	1842	1698	2351440	4184326896	00	0.00	N	2	124
64	20241125	1710	2220	2290	1606	8905437	17672528298	00	0.00	N	5	-525
65	20241122	2235	2190	2385	2150	8930895	20411015475	00	0.00	N	5	-5
66	20241121	2240	1907	2350	1887	8939312	19534566086	00	0.00	N	2	325
67	20241120	1915	1942	1995	1860	1590217	3050349468	00	0.00	N	5	-79
68	20241119	1994	2030	2060	1967	1597881	3204901886	00	0.00	N	5	-76
69	20241118	2070	2030	2190	2010	3862964	8082924380	00	0.00	N	5	-50
70	20241115	2120	1690	2145	1630	8074941	15779572972	00	0.00	N	2	418
71	20241114	1702	1799	1799	1700	504062	871551056	00	0.00	N	5	-49
72	20241113	1751	1720	1792	1706	463360	811398940	00	0.00	N	5	-15
73	20241112	1766	1840	1846	1714	1205602	2128319664	00	0.00	N	5	-72
74	20241111	1838	1950	1960	1742	2994799	5532933333	00	0.00	N	5	-257
75	20241108	2095	2140	2215	2030	1049300	2252591175	00	0.00	N	5	-35
76	20241107	2130	2090	2145	2070	539091	1140554610	00	0.00	N	2	25
77	20241106	2105	2120	2140	2040	613948	1281053850	00	0.00	N	3	0
78	20241105	2105	2050	2105	2020	569553	1181691810	00	0.00	N	2	60
79	20241104	2045	2085	2110	1993	600036	1221907845	00	0.00	N	5	-5
80	20241101	2050	2010	2150	1985	1349036	2801007798	00	0.00	N	3	0
81	20241031	2050	2155	2200	2025	1093911	2304458490	00	0.00	N	5	-110
82	20241030	2160	2065	2220	2050	1747906	3753279210	00	0.00	N	2	75
83	20241029	2085	1962	2165	1947	3517652	7268690905	00	0.00	N	2	130
84	20241028	1955	1836	1970	1836	1555134	3006930182	00	0.00	N	2	110
85	20241025	1845	1848	1879	1842	242901	450359112	00	0.00	N	5	-29
86	20241024	1874	1853	1886	1832	237490	441537334	00	0.00	N	2	4
87	20241023	1870	1851	1892	1851	338880	634644788	00	0.00	N	2	18
88	20241022	1852	1888	1898	1820	307236	568360248	00	0.00	N	5	-36
89	20241021	1888	1807	1890	1803	356002	664391219	00	0.00	N	2	70
90	20241018	1818	1869	1899	1807	352830	646983219	00	0.00	N	5	-66
91	20241017	1884	1887	1890	1853	244155	459332530	00	0.00	N	2	13
92	20241016	1871	1840	1883	1830	336522	626911631	00	0.00	N	2	11
93	20241015	1860	1820	1868	1799	592360	1086874137	00	0.00	N	2	48
94	20241014	1812	1850	1850	1789	597918	1085459314	00	0.00	N	5	-40
95	20241011	1852	1807	1873	1804	727710	1344570312	00	0.00	N	2	34
96	20241010	1818	1800	1849	1800	348203	635095672	00	0.00	N	2	13
97	20241008	1805	1786	1824	1770	260725	468282628	00	0.00	N	2	16
98	20241007	1789	1740	1789	1720	325520	570687488	00	0.00	N	2	49
99	20241004	1740	1738	1779	1738	216214	378375952	00	0.00	N	5	-13
100	20241002	1753	1796	1796	1634	1723125	2971966087	00	0.00	N	5	-96
101	20240930	1849	1800	1904	1788	1034886	1910031222	00	0.00	N	2	39
102	20240927	1810	1832	1848	1795	472588	859054622	00	0.00	N	5	-22
103	20240926	1832	1791	1854	1772	623104	1123278004	00	0.00	N	2	34
104	20240925	1798	1785	1816	1777	526791	944125147	00	0.00	N	2	7
105	20240924	1791	1800	1822	1765	424381	762532136	00	0.00	N	5	-9
106	20240923	1800	1796	1867	1770	1339681	2440330536	00	0.00	N	2	5
107	20240920	1795	1853	1879	1765	1421830	2560841506	00	0.00	N	5	-55
108	20240919	1850	1829	1868	1759	1316061	2394075720	00	0.00	N	2	63
109	20240913	1787	1802	1839	1749	561057	1005470342	00	0.00	N	5	-20
110	20240912	1807	1724	1816	1718	703241	1252527454	00	0.00	N	2	94
111	20240911	1713	1699	1714	1679	192061	326257321	00	0.00	N	2	22
112	20240910	1691	1713	1732	1691	211747	362114617	00	0.00	N	5	-40
113	20240909	1731	1675	1737	1653	392289	659996820	00	0.00	N	2	21
114	20240906	1710	1710	1750	1678	388117	662072436	00	0.00	N	3	0
115	20240905	1710	1680	1798	1671	748941	1292385207	00	0.00	N	2	51
116	20240904	1659	1610	1668	1580	526618	855972138	00	0.00	N	5	-11
117	20240903	1670	1700	1745	1631	604103	1009047450	00	0.00	N	5	-21
118	20240902	1691	1751	1779	1664	810477	1384466227	00	0.00	N	5	-73
119	20240830	1764	1713	1850	1697	1186400	2113933525	00	0.00	N	2	3
120	20240829	1761	1837	1870	1680	1627647	2883309673	00	0.00	N	5	-96
121	20240828	1857	1830	1875	1801	683618	1257940899	00	0.00	N	2	21
122	20240827	1836	1697	1839	1697	1071337	1914544158	00	0.00	N	2	94
123	20240826	1742	1800	1825	1728	908680	1599924720	00	0.00	N	5	-63
124	20240823	1805	1767	1849	1766	864001	1558689059	00	0.00	N	5	-15
125	20240822	1820	1891	1988	1773	4736509	9002699642	00	0.00	N	5	-19
126	20240821	1839	1761	1850	1731	2826344	5084467994	00	0.00	N	2	69
127	20240820	1770	1723	1805	1714	2332586	4116593013	00	0.00	N	2	32
128	20240819	1738	1629	1786	1618	4129136	7066039009	00	0.00	N	2	98
129	20240816	1640	1592	1785	1592	8213027	13875547983	00	0.00	N	2	65
130	20240814	1575	1673	1770	1567	8790464	14454061915	00	0.00	N	3	0
131	20240813	1575	1527	1861	1387	47642668	81992855001	00	0.00	N	2	48
132	20240812	1527	1593	1630	1470	15901710	24497306053	00	0.00	N	2	143
133	20240809	1384	1384	1384	1311	3384750	4665686047	00	0.00	N	1	319
134	20240808	1065	1086	1114	1060	160062	173364550	00	0.00	N	5	-11
135	20240807	1076	1067	1112	1055	106571	115417966	00	0.00	N	2	9
136	20240806	1067	1046	1087	1041	187945	199865900	00	0.00	N	2	22
137	20240805	1045	1134	1144	1041	186333	201769620	00	0.00	N	5	-101
138	20240802	1146	1145	1164	1130	56705	64628201	00	0.00	N	5	-6
139	20240801	1152	1135	1166	1134	109640	125844767	00	0.00	N	2	17
140	20240731	1135	1138	1144	1114	41899	46971091	00	0.00	N	5	-2
141	20240730	1137	1141	1150	1124	39115	44425871	00	0.00	N	5	-3
142	20240729	1140	1142	1151	1137	61109	69815226	00	0.00	N	5	-1
143	20240726	1141	1150	1155	1134	33919	38674558	00	0.00	N	5	-1
144	20240725	1142	1145	1155	1135	82727	94692909	00	0.00	N	5	-2
145	20240724	1144	1124	1148	1124	91984	104908751	00	0.00	N	2	8
146	20240723	1136	1132	1150	1131	34698	39479804	00	0.00	N	2	4
147	20240722	1132	1160	1165	1128	103411	117647193	00	0.00	N	5	-28
148	20240719	1160	1149	1163	1144	36625	42230010	00	0.00	N	2	10
149	20240718	1150	1169	1170	1141	55899	64497691	00	0.00	N	5	-7
150	20240717	1157	1155	1195	1144	156720	182077437	00	0.00	N	2	6
151	20240716	1151	1143	1152	1140	54786	62793690	00	0.00	N	2	8
152	20240715	1143	1127	1158	1117	109542	125377464	00	0.00	N	2	28
153	20240712	1115	1114	1134	1105	43326	48351117	00	0.00	N	3	0
154	20240711	1115	1113	1122	1109	34178	38042003	00	0.00	N	5	-8
155	20240710	1123	1126	1134	1120	42096	47222519	00	0.00	N	5	-11
156	20240709	1134	1134	1138	1120	29469	33377586	00	0.00	N	2	7
157	20240708	1127	1140	1141	1122	43651	49268636	00	0.00	N	5	-7
158	20240705	1134	1132	1143	1116	86364	97465255	00	0.00	N	2	4
159	20240704	1130	1139	1141	1100	48927	54914190	00	0.00	N	5	-9
160	20240703	1139	1143	1155	1116	83438	93965420	00	0.00	N	5	-4
161	20240702	1143	1095	1200	1090	605847	697465240	00	0.00	N	2	54
162	20240701	1089	1080	1097	1070	21177	22895850	00	0.00	N	2	9
163	20240628	1080	1114	1115	1073	160246	174477577	00	0.00	N	5	-20
164	20240627	1100	1054	1111	1047	229412	245398507	00	0.00	N	2	36
165	20240626	1064	1064	1075	1058	37092	39472792	00	0.00	N	5	-7
166	20240625	1071	1089	1094	1060	74955	80219467	00	0.00	N	5	-18
167	20240624	1089	1101	1106	1086	108135	118596481	00	0.00	N	5	-17
168	20240621	1106	1115	1115	1104	64182	71177969	00	0.00	N	5	-9
169	20240620	1115	1126	1126	1110	82096	91367617	00	0.00	N	5	-11
170	20240619	1126	1129	1135	1117	28982	32563805	00	0.00	N	5	-3
171	20240618	1129	1111	1130	1111	56011	62489596	00	0.00	N	2	5
172	20240617	1124	1135	1145	1109	107491	120568787	00	0.00	N	5	-11
173	20240614	1135	1130	1155	1119	101209	114723566	00	0.00	N	5	-2
174	20240613	1137	1140	1143	1130	68643	77987609	00	0.00	N	5	-2
175	20240612	1139	1141	1150	1130	32928	37374314	00	0.00	N	3	0
176	20240611	1139	1154	1154	1139	52398	60054189	00	0.00	N	5	-15
177	20240610	1154	1161	1161	1136	72682	83045590	00	0.00	N	5	-8
178	20240607	1162	1172	1172	1153	80302	92983700	00	0.00	N	5	-5
179	20240605	1167	1169	1176	1156	41378	48078531	00	0.00	N	5	-7
180	20240604	1174	1168	1185	1150	54584	63749617	00	0.00	N	2	6
181	20240603	1168	1180	1196	1167	59904	70694508	00	0.00	N	5	-22
182	20240531	1190	1188	1204	1174	36522	43245178	00	0.00	N	2	2
183	20240530	1188	1197	1205	1188	31094	37069165	00	0.00	N	5	-9
184	20240529	1197	1182	1217	1160	105373	125819858	00	0.00	N	2	15
185	20240528	1182	1179	1187	1173	52224	61660844	00	0.00	N	2	3
186	20240527	1179	1175	1183	1170	56212	65982653	00	0.00	N	5	-5
187	20240524	1184	1170	1195	1167	123795	146551992	00	0.00	N	2	4
188	20240523	1180	1184	1198	1174	76883	91126708	00	0.00	N	2	5
189	20240522	1175	1177	1182	1170	53797	63263156	00	0.00	N	5	-2
190	20240521	1177	1166	1178	1164	37605	43998864	00	0.00	N	3	0
191	20240520	1177	1200	1205	1168	115249	136040334	00	0.00	N	5	-20
192	20240517	1197	1199	1201	1173	150689	178476396	00	0.00	N	3	0
193	20240516	1197	1200	1207	1194	123940	148656211	00	0.00	N	5	-2
194	20240514	1199	1165	1205	1165	261692	312923540	00	0.00	N	2	29
195	20240513	1170	1168	1186	1161	220769	258453064	00	0.00	N	2	10
196	20240510	1160	1160	1163	1155	47456	55051599	00	0.00	N	3	0
197	20240509	1160	1157	1164	1155	90861	105243566	00	0.00	N	2	5
198	20240508	1155	1149	1163	1149	69640	80529958	00	0.00	N	3	0
199	20240507	1155	1151	1162	1146	114777	132076936	00	0.00	N	5	-1
200	20240503	1156	1160	1164	1152	103631	119820357	00	0.00	N	5	-4
201	20240502	1160	1162	1165	1156	93862	108619553	00	0.00	N	2	3
202	20240430	1157	1160	1165	1155	134216	155352104	00	0.00	N	5	-3
203	20240429	1160	1155	1165	1151	44493	51448298	00	0.00	N	3	0
204	20240426	1160	1141	1169	1141	61859	71620979	00	0.00	N	2	10
205	20240425	1150	1146	1150	1135	57289	65474335	00	0.00	N	2	3
206	20240424	1147	1146	1160	1136	82375	94298115	00	0.00	N	3	0
207	20240423	1147	1123	1152	1122	96917	109834405	00	0.00	N	2	24
208	20240422	1123	1115	1127	1110	49722	55656949	00	0.00	N	2	7
209	20240419	1116	1114	1125	1104	90133	100467530	00	0.00	N	2	6
210	20240418	1110	1095	1123	1095	71551	79319057	00	0.00	N	2	5
211	20240417	1105	1124	1129	1105	33424	37313545	00	0.00	N	5	-11
212	20240416	1116	1131	1141	1115	197842	222932794	00	0.00	N	5	-26
213	20240415	1142	1117	1148	1117	136177	153834409	00	0.00	N	5	-3
214	20240412	1145	1141	1150	1119	355915	401488354	00	0.00	N	2	2
215	20240411	1143	1170	1175	1105	303579	344577108	00	0.00	N	5	-9
216	20240409	1152	1276	1389	1152	3689013	4748747326	00	0.00	N	5	-23
217	20240408	1175	1168	1186	1091	564704	643929994	00	0.00	N	2	2
218	20240405	1173	1161	1190	1157	75017	87479435	00	0.00	N	5	-5
219	20240404	1178	1179	1195	1175	113274	134104873	00	0.00	N	5	-11
220	20240403	1189	1193	1193	1175	54764	64824232	00	0.00	N	2	2
221	20240402	1187	1205	1205	1187	46037	54919436	00	0.00	N	5	-11
222	20240401	1198	1205	1205	1190	36456	43624237	00	0.00	N	5	-1
223	20240329	1199	1200	1206	1161	66702	79576166	00	0.00	N	3	0
224	20240328	1199	1219	1225	1199	67820	81766355	00	0.00	N	5	-20
225	20240327	1219	1222	1237	1211	30290	36883317	00	0.00	N	5	-3
226	20240326	1222	1203	1230	1203	47759	58071021	00	0.00	N	2	19
227	20240325	1203	1224	1224	1202	93315	112714798	00	0.00	N	5	-6
228	20240322	1209	1215	1219	1193	110348	132828541	00	0.00	N	5	-6
229	20240321	1215	1217	1229	1207	69983	85084552	00	0.00	N	5	-2
230	20240320	1217	1220	1225	1209	35273	42835225	00	0.00	N	5	-3
231	20240319	1220	1208	1239	1205	128112	155670914	00	0.00	N	2	20
232	20240318	1200	1208	1215	1196	55507	66869993	00	0.00	N	5	-7
233	20240315	1207	1205	1210	1196	54318	65352971	00	0.00	N	5	-1
234	20240314	1208	1205	1211	1200	53752	64825395	00	0.00	N	2	3
235	20240313	1205	1230	1240	1195	133784	161338751	00	0.00	N	5	-25
236	20240312	1230	1259	1259	1227	50031	61780500	00	0.00	N	5	-21
237	20240311	1251	1250	1255	1232	81126	101125660	00	0.00	N	2	11
238	20240308	1240	1211	1255	1205	86644	106172253	00	0.00	N	2	24
239	20240307	1216	1231	1239	1165	162457	196224456	00	0.00	N	5	-14
240	20240306	1230	1255	1264	1200	197050	242983346	00	0.00	N	5	-29
241	20240305	1259	1289	1289	1259	66786	84543358	00	0.00	N	5	-30
242	20240304	1289	1274	1290	1269	128447	163948839	00	0.00	N	3	0
243	20240229	1289	1270	1291	1267	67891	86691062	00	0.00	N	3	0
244	20240228	1289	1278	1290	1278	25242	32440922	00	0.00	N	2	14
245	20240227	1275	1289	1289	1272	42864	54723052	00	0.00	N	5	-14
246	20240226	1289	1282	1300	1276	65085	83498142	00	0.00	N	5	-3
247	20240223	1292	1295	1295	1280	30020	38550242	00	0.00	N	2	2
248	20240222	1290	1299	1300	1282	82729	106863232	00	0.00	N	5	-10
249	20240221	1300	1307	1308	1290	29650	38482665	00	0.00	N	5	-4
250	20240220	1304	1300	1308	1228	140612	181396409	00	0.00	N	2	3
251	20240219	1301	1305	1308	1288	59888	77933514	00	0.00	N	3	0
252	20240216	1301	1301	1305	1279	56024	72475329	00	0.00	N	5	-1
253	20240215	1302	1298	1303	1290	48076	62382551	00	0.00	N	2	4
254	20240214	1298	1290	1298	1284	30757	39681301	00	0.00	N	2	3
255	20240213	1295	1295	1301	1287	34352	44463359	00	0.00	N	3	0
256	20240208	1295	1286	1305	1273	57821	74398924	00	0.00	N	2	7
257	20240207	1288	1288	1295	1270	96323	123558003	00	0.00	N	3	0
258	20240206	1288	1285	1300	1279	66652	85795068	00	0.00	N	5	-4
259	20240205	1292	1292	1294	1278	67181	86249502	00	0.00	N	3	0
260	20240202	1292	1280	1297	1278	65626	84562498	00	0.00	N	2	3
261	20240201	1289	1285	1295	1269	129190	164740257	00	0.00	N	3	0
262	20240131	1289	1282	1289	1273	54190	69372447	00	0.00	N	5	-4
263	20240130	1293	1312	1312	1282	74954	96475122	00	0.00	N	5	-14
264	20240129	1307	1312	1319	1278	98044	126359610	00	0.00	N	5	-5
265	20240126	1312	1274	1312	1274	60662	78497521	00	0.00	N	2	21
266	20240125	1291	1296	1296	1274	68541	87841676	00	0.00	N	5	-10
267	20240124	1301	1308	1308	1281	83197	107350658	00	0.00	N	5	-8
268	20240123	1309	1315	1318	1291	141484	183623617	00	0.00	N	5	-10
269	20240122	1319	1335	1335	1300	68985	90171511	00	0.00	N	2	2
270	20240119	1317	1302	1347	1302	60459	79228175	00	0.00	N	2	14
271	20240118	1303	1305	1310	1291	71191	92517544	00	0.00	N	2	7
272	20240117	1296	1360	1360	1293	163813	214389169	00	0.00	N	5	-56
273	20240116	1352	1360	1360	1333	37630	50501826	00	0.00	N	2	2
274	20240115	1350	1362	1367	1317	61649	83100376	00	0.00	N	5	-10
275	20240112	1360	1370	1375	1353	50032	68141076	00	0.00	N	5	-9
276	20240111	1369	1366	1376	1360	65695	89784577	00	0.00	N	5	-7
277	20240110	1376	1388	1388	1366	78361	107530655	00	0.00	N	5	-8
278	20240109	1384	1380	1393	1368	67728	93025585	00	0.00	N	2	7
279	20240108	1377	1380	1383	1355	47156	64347094	00	0.00	N	2	3
280	20240105	1374	1374	1388	1367	26100	35792995	00	0.00	N	2	1
281	20240104	1373	1403	1405	1359	160028	219773697	00	0.00	N	5	-34
282	20240103	1407	1414	1415	1385	44836	62624586	00	0.00	N	5	-9
283	20240102	1416	1386	1437	1362	133455	188592764	00	0.00	N	2	23
284	20231228	1393	1394	1395	1370	67630	93718782	00	0.00	N	2	3
285	20231227	1390	1401	1413	1328	123148	170969790	02	0.00	N	5	-16
286	20231226	1406	1415	1453	1404	139591	198479147	00	0.00	N	5	-21
287	20231222	1427	1430	1439	1413	149904	213112730	00	0.00	N	2	1
288	20231221	1426	1470	1478	1426	226155	325963568	00	0.00	N	5	-44
289	20231220	1470	1467	1470	1420	313556	453276304	00	0.00	N	2	3
290	20231219	1467	1468	1474	1445	63299	92552845	00	0.00	N	2	1
291	20231218	1466	1457	1500	1455	64660	94962746	00	0.00	N	2	9
292	20231215	1457	1470	1471	1443	103843	151520190	00	0.00	N	5	-9
293	20231214	1466	1475	1490	1459	95749	140866834	00	0.00	N	5	-9
294	20231213	1475	1497	1497	1462	131704	194154368	00	0.00	N	5	-22
295	20231212	1497	1498	1500	1477	112944	167848226	00	0.00	N	5	-11
296	20231211	1508	1548	1548	1485	305359	459964723	00	0.00	N	5	-9
297	20231208	1517	1533	1585	1496	521885	802494667	00	0.00	N	2	7
298	20231207	1510	1452	1538	1420	458746	688170324	00	0.00	N	2	57
299	20231206	1453	1461	1467	1440	67467	97858175	00	0.00	N	5	-14
300	20231205	1467	1455	1482	1439	222379	325580001	00	0.00	N	2	28
301	20231204	1439	1435	1440	1397	101260	144477140	00	0.00	N	5	-1
302	20231201	1440	1466	1466	1436	53867	77882552	00	0.00	N	5	-20
303	20231130	1460	1407	1460	1407	133118	190687184	00	0.00	N	2	53
304	20231129	1407	1390	1415	1380	86737	121876624	00	0.00	N	2	17
305	20231128	1390	1395	1405	1374	39114	54341866	00	0.00	N	5	-10
306	20231127	1400	1392	1400	1374	47052	65388237	00	0.00	N	2	1
307	20231124	1399	1403	1405	1386	25744	35861990	00	0.00	N	2	1
308	20231123	1398	1401	1414	1395	60412	84656823	00	0.00	N	5	-6
309	20231122	1404	1408	1410	1389	40550	56736621	00	0.00	N	5	-12
310	20231121	1416	1410	1417	1390	116445	162742418	00	0.00	N	2	5
311	20231120	1411	1346	1414	1346	138276	193361229	00	0.00	N	2	55
312	20231117	1356	1360	1361	1345	43952	59353826	00	0.00	N	5	-1
313	20231116	1357	1361	1361	1330	50165	67406286	00	0.00	N	2	2
314	20231115	1355	1343	1365	1342	53750	72623983	00	0.00	N	3	0
315	20231114	1355	1302	1379	1302	138134	182839864	00	0.00	N	2	25
316	20231113	1330	1315	1333	1290	103142	135379420	00	0.00	N	2	16
317	20231110	1314	1334	1334	1311	24823	32738406	00	0.00	N	5	-19
318	20231109	1333	1350	1360	1325	26874	35977325	00	0.00	N	5	-13
319	20231108	1346	1355	1365	1335	60325	81381222	00	0.00	N	5	-7
320	20231107	1353	1361	1370	1340	65847	89051782	00	0.00	N	5	-9
321	20231106	1362	1360	1374	1347	100701	136786629	00	0.00	N	2	4
322	20231103	1358	1341	1360	1335	56498	76050631	00	0.00	N	2	22
323	20231102	1336	1314	1338	1314	50387	66837108	00	0.00	N	2	19
324	20231101	1317	1300	1330	1297	41206	54122744	00	0.00	N	2	7
325	20231031	1310	1331	1335	1301	48589	63976130	00	0.00	N	5	-15
326	20231030	1325	1299	1331	1282	68635	90271777	00	0.00	N	2	23
327	20231027	1302	1300	1315	1281	86400	111835482	00	0.00	N	2	2
328	20231026	1300	1335	1337	1290	92240	120671616	00	0.00	N	5	-41
329	20231025	1341	1362	1369	1310	77316	104574189	00	0.00	N	5	-21
330	20231024	1362	1325	1374	1300	218270	289932100	00	0.00	N	2	22
331	20231023	1340	1335	1361	1330	99949	134611595	00	0.00	N	5	-20
332	20231020	1360	1346	1365	1316	147230	197086150	00	0.00	N	2	7
333	20231019	1353	1360	1380	1342	107560	145324923	00	0.00	N	5	-35
334	20231018	1388	1397	1397	1360	31839	43959832	00	0.00	N	5	-2
335	20231017	1390	1370	1396	1369	38085	52553179	00	0.00	N	2	20
336	20231016	1370	1407	1407	1364	61469	84396005	00	0.00	N	5	-33
337	20231013	1403	1417	1423	1380	55497	77548320	00	0.00	N	5	-19
338	20231012	1422	1411	1435	1394	100750	142250980	00	0.00	N	2	19
339	20231011	1403	1381	1407	1357	146634	203585701	00	0.00	N	2	6
340	20231010	1397	1374	1400	1351	178288	245009445	00	0.00	N	2	24
341	20231006	1373	1312	1387	1312	67297	91891419	00	0.00	N	2	29
342	20231005	1344	1335	1346	1321	125798	167584871	00	0.00	N	2	10
343	20231004	1334	1407	1419	1305	317047	425634742	00	0.00	N	5	-68
344	20230927	1402	1335	1430	1305	777415	1059112977	00	0.00	N	5	-121
345	20230926	1523	1520	1612	1495	867518	1351350298	00	0.00	N	2	3
346	20230925	1520	1495	1576	1450	750557	1136831682	00	0.00	N	2	19
347	20230922	1501	1750	1750	1488	3394595	5449547670	00	0.00	N	5	-16
348	20230921	1517	1485	1517	1482	433305	679825945	00	0.00	N	2	28
349	20230920	1489	1496	1522	1485	148104	222518322	00	0.00	N	5	-11
350	20230919	1500	1480	1512	1456	129595	192345106	00	0.00	N	2	17
351	20230918	1483	1482	1515	1471	143849	215484131	00	0.00	N	3	0
352	20230915	1483	1470	1484	1467	51930	76467321	00	0.00	N	2	16
353	20230914	1467	1470	1475	1459	44566	65289970	00	0.00	N	5	-3
354	20230913	1470	1462	1509	1431	75757	110480221	00	0.00	N	3	0
355	20230912	1470	1485	1503	1400	97837	143603272	00	0.00	N	5	-5
356	20230911	1475	1503	1515	1470	87648	130789850	00	0.00	N	5	-28
357	20230908	1503	1478	1509	1477	80042	119705900	00	0.00	N	2	15
358	20230907	1488	1496	1500	1483	58351	86840843	00	0.00	N	5	-8
359	20230906	1496	1485	1513	1476	99719	149112033	00	0.00	N	2	1
360	20230905	1495	1484	1499	1450	108086	158587243	00	0.00	N	2	10
361	20230904	1485	1490	1525	1467	108259	161180802	00	0.00	N	5	-20
362	20230901	1505	1529	1529	1483	195153	292873099	00	0.00	N	5	-26
363	20230831	1531	1563	1563	1502	200434	306062184	00	0.00	N	5	-34
364	20230830	1565	1512	1579	1512	311652	480994300	00	0.00	N	2	44
365	20230829	1521	1536	1536	1489	110635	167925587	00	0.00	N	5	-1
366	20230828	1522	1500	1525	1489	130904	197963629	00	0.00	N	2	22
367	20230825	1500	1519	1541	1470	242750	367225695	00	0.00	N	5	-19
368	20230824	1519	1495	1520	1470	176566	264455437	00	0.00	N	2	9
369	20230823	1510	1464	1534	1451	635454	958213371	00	0.00	N	2	45
370	20230822	1465	1442	1480	1401	534774	765451392	00	0.00	N	5	-15
371	20230821	1480	1305	1481	1303	2567056	3709845377	00	0.00	N	2	187
372	20230818	1293	1295	1295	1276	64540	82739320	00	0.00	N	3	0
373	20230817	1293	1302	1310	1276	239580	308651520	00	0.00	N	5	-16
374	20230816	1309	1326	1326	1285	81921	106815145	00	0.00	N	5	-18
375	20230814	1327	1324	1328	1308	42323	55723586	00	0.00	N	2	2
376	20230811	1325	1332	1349	1320	51330	68333716	00	0.00	N	5	-7
377	20230810	1332	1313	1335	1313	41992	55665352	00	0.00	N	2	18
378	20230809	1314	1304	1314	1293	59738	77920474	00	0.00	N	2	20
379	20230808	1294	1311	1325	1294	55544	72804530	00	0.00	N	5	-27
380	20230807	1321	1327	1330	1307	45883	60444512	00	0.00	N	5	-14
381	20230804	1335	1321	1338	1310	96331	126974765	00	0.00	N	2	14
382	20230803	1321	1339	1341	1303	101790	134565505	00	0.00	N	5	-18
383	20230802	1339	1303	1348	1301	112612	150178352	00	0.00	N	2	25
384	20230801	1314	1300	1315	1299	62545	81577459	00	0.00	N	2	15
385	20230731	1299	1281	1299	1272	183523	235176770	00	0.00	N	2	18
386	20230728	1281	1258	1287	1246	59473	75393111	00	0.00	N	2	22
387	20230727	1259	1205	1295	1203	161035	200225948	00	0.00	N	2	39
388	20230726	1220	1307	1307	1198	461109	563737558	00	0.00	N	5	-88
389	20230725	1308	1330	1341	1300	182539	240191682	00	0.00	N	5	-32
390	20230724	1340	1378	1380	1324	263612	357873862	00	0.00	N	5	-54
391	20230721	1394	1401	1401	1380	136010	188469282	00	0.00	N	5	-7
392	20230720	1401	1388	1410	1384	77353	108277864	00	0.00	N	5	-1
393	20230719	1402	1447	1447	1399	175210	247015235	00	0.00	N	5	-44
394	20230718	1446	1477	1477	1430	142312	205531370	00	0.00	N	5	-29
395	20230717	1475	1471	1492	1450	89646	131469974	00	0.00	N	5	-3
396	20230714	1478	1477	1485	1458	82014	120643815	00	0.00	N	2	1
397	20230713	1477	1477	1483	1465	69517	102458475	00	0.00	N	2	2
398	20230712	1475	1462	1482	1459	95273	140279059	00	0.00	N	2	16
399	20230711	1459	1450	1465	1450	31702	46158383	00	0.00	N	2	1
400	20230710	1458	1447	1475	1446	57050	83030369	00	0.00	N	5	-2
401	20230707	1460	1450	1462	1440	92277	133775749	00	0.00	N	5	-4
402	20230706	1464	1477	1485	1450	188727	275303659	00	0.00	N	5	-19
403	20230705	1483	1502	1513	1482	117512	175755063	00	0.00	N	5	-26
404	20230704	1509	1521	1521	1499	126048	190156799	00	0.00	N	5	-6
405	20230703	1515	1538	1547	1515	168105	257304106	00	0.00	N	5	-23
406	20230630	1538	1540	1566	1525	217797	335598554	00	0.00	N	2	10
407	20230629	1528	1520	1530	1518	118488	180718263	00	0.00	N	2	7
408	20230628	1521	1520	1539	1516	186958	285450491	00	0.00	N	2	7
409	20230627	1514	1500	1526	1497	143290	216906060	00	0.00	N	2	7
410	20230626	1507	1561	1561	1504	330155	502991346	00	0.00	N	5	-14
411	20230623	1521	1511	1521	1500	268577	404591883	00	0.00	N	5	-1
412	20230622	1522	1522	1526	1500	237578	358335918	00	0.00	N	2	2
413	20230621	1520	1495	1564	1477	941670	1430424053	00	0.00	N	2	33
414	20230620	1487	1647	1721	1483	4436050	7036732730	00	0.00	N	2	13
415	20230619	1474	1451	1474	1440	201903	298459747	00	0.00	N	2	24
416	20230616	1450	1432	1454	1425	123604	178013063	00	0.00	N	2	20
417	20230615	1430	1430	1450	1422	145378	208049618	00	0.00	N	3	0
418	20230614	1430	1441	1450	1428	106419	152508543	00	0.00	N	5	-17
419	20230613	1447	1447	1452	1436	89535	129222670	00	0.00	N	3	0
420	20230612	1447	1443	1449	1437	66436	95951688	00	0.00	N	3	0
421	20230609	1447	1447	1453	1439	76796	111067545	00	0.00	N	2	9
422	20230608	1438	1423	1441	1423	58921	84367837	00	0.00	N	2	1
423	20230607	1437	1435	1444	1433	52826	75867186	00	0.00	N	2	2
424	20230605	1435	1447	1447	1427	52606	75423052	00	0.00	N	3	0
425	20230602	1435	1430	1439	1420	85007	121395504	00	0.00	N	2	5
426	20230601	1430	1418	1441	1418	61432	87796402	00	0.00	N	5	-2
427	20230531	1432	1423	1454	1419	98908	142473874	00	0.00	N	2	9
428	20230530	1423	1419	1430	1415	57799	82186484	00	0.00	N	2	4
429	20230526	1419	1430	1450	1418	98868	140841341	00	0.00	N	5	-24
430	20230525	1443	1447	1471	1436	129613	187934361	00	0.00	N	5	-14
431	20230524	1457	1409	1460	1409	225644	325594511	00	0.00	N	2	35
432	20230523	1422	1433	1433	1392	113922	161809467	00	0.00	N	3	0
433	20230522	1422	1422	1428	1414	124243	176530535	00	0.00	N	3	0
434	20230519	1422	1406	1422	1400	132809	187250767	00	0.00	N	2	22
435	20230518	1400	1396	1410	1394	69178	96923247	00	0.00	N	2	6
436	20230517	1394	1389	1401	1375	112630	156285906	00	0.00	N	2	1
437	20230516	1393	1390	1404	1384	100175	139582615	00	0.00	N	5	-11
438	20230515	1404	1415	1417	1388	125928	175714685	00	0.00	N	5	-13
439	20230512	1417	1414	1429	1405	198209	280676354	00	0.00	N	2	2
440	20230511	1415	1412	1419	1401	149264	210427914	00	0.00	N	2	3
441	20230510	1412	1406	1418	1400	86910	122492213	00	0.00	N	2	4
442	20230509	1408	1409	1411	1381	91747	127940955	00	0.00	N	5	-1
443	20230508	1409	1396	1415	1389	66253	93124150	00	0.00	N	2	13
444	20230504	1396	1388	1398	1378	66345	92098418	00	0.00	N	5	-8
445	20230503	1404	1399	1406	1386	120817	168500958	00	0.00	N	2	4
446	20230502	1400	1367	1410	1367	172018	238157278	00	0.00	N	2	34
447	20230428	1366	1374	1393	1361	135990	187074850	00	0.00	N	5	-8
448	20230427	1374	1374	1385	1357	69597	95456407	00	0.00	N	3	0
449	20230426	1374	1378	1405	1373	80079	110742998	00	0.00	N	5	-11
450	20230425	1385	1404	1415	1370	152398	211062174	00	0.00	N	5	-19
451	20230424	1404	1415	1423	1402	112352	158439061	00	0.00	N	5	-13
452	20230421	1417	1436	1440	1370	192205	271302248	00	0.00	N	5	-14
453	20230420	1431	1448	1448	1429	164650	236244354	00	0.00	N	5	-17
454	20230419	1448	1438	1478	1425	164675	238959574	00	0.00	N	2	16
455	20230418	1432	1470	1470	1423	166552	239875055	00	0.00	N	5	-33
456	20230417	1465	1429	1470	1429	178105	259979284	00	0.00	N	2	41
457	20230414	1424	1430	1435	1419	120139	171453882	00	0.00	N	2	7
458	20230413	1417	1430	1435	1411	60784	86576046	00	0.00	N	5	-5
459	20230412	1422	1448	1452	1397	362288	512420607	00	0.00	N	5	-26
460	20230411	1448	1440	1450	1405	89389	127722439	00	0.00	N	2	8
461	20230410	1440	1465	1474	1410	130686	186977574	00	0.00	N	5	-25
462	20230407	1465	1481	1489	1457	110366	161935128	00	0.00	N	5	-25
463	20230406	1490	1488	1494	1458	92901	136474867	00	0.00	N	2	2
464	20230405	1488	1484	1495	1478	64710	96235105	00	0.00	N	2	4
465	20230404	1484	1473	1488	1457	85586	125994854	00	0.00	N	2	11
466	20230403	1473	1433	1477	1424	224634	327173670	00	0.00	N	2	53
467	20230331	1420	1441	1453	1405	91219	130436397	00	0.00	N	5	-14
468	20230330	1434	1422	1449	1419	92063	131797179	00	0.00	N	2	12
469	20230329	1422	1417	1425	1402	64895	91652594	00	0.00	N	2	9
470	20230328	1413	1405	1419	1400	57333	80656831	00	0.00	N	2	8
471	20230327	1405	1438	1439	1390	129814	181816787	00	0.00	N	5	-30
472	20230324	1435	1415	1443	1402	114167	162838882	00	0.00	N	2	22
473	20230323	1413	1431	1431	1399	147474	207709726	00	0.00	N	5	-24
474	20230322	1437	1461	1461	1432	172328	249118147	00	0.00	N	5	-21
475	20230321	1458	1463	1463	1443	78655	114361206	00	0.00	N	3	0
476	20230320	1458	1441	1462	1441	57380	83252889	00	0.00	N	2	7
477	20230317	1451	1440	1460	1425	52828	76325221	00	0.00	N	2	20
478	20230316	1431	1420	1440	1398	80168	112926832	00	0.00	N	3	0
479	20230315	1431	1403	1449	1403	87793	124941293	00	0.00	N	2	33
480	20230314	1398	1451	1454	1392	212243	298805603	00	0.00	N	5	-68
481	20230313	1466	1493	1493	1430	177865	258519517	00	0.00	N	5	-43
482	20230310	1509	1540	1542	1498	157826	238000184	00	0.00	N	5	-34
483	20230309	1543	1547	1558	1532	97875	151026851	00	0.00	N	5	-4
484	20230308	1547	1580	1583	1545	145198	225767168	00	0.00	N	5	-33
485	20230307	1580	1593	1599	1565	107228	169066495	00	0.00	N	5	-12
486	20230306	1592	1614	1614	1574	119726	189954395	00	0.00	N	5	-13
487	20230303	1605	1613	1629	1586	126241	203466742	00	0.00	N	2	19
488	20230302	1586	1598	1623	1583	185317	297214553	00	0.00	N	5	-12
489	20230228	1598	1564	1635	1560	345922	552973295	00	0.00	N	2	58
490	20230227	1540	1561	1561	1531	113332	175047820	00	0.00	N	5	-22
491	20230224	1562	1645	1645	1559	270826	430313384	00	0.00	N	5	-66
492	20230223	1628	1570	1628	1570	363331	586183535	00	0.00	N	2	57
493	20230222	1571	1560	1584	1556	136064	213813191	00	0.00	N	2	3
494	20230221	1568	1552	1585	1552	136876	214571090	00	0.00	N	2	1
495	20230220	1567	1545	1579	1545	108222	169099091	00	0.00	N	2	7
496	20230217	1560	1570	1570	1550	81581	127628107	00	0.00	N	5	-10
497	20230216	1570	1559	1593	1557	106302	167914735	00	0.00	N	2	13
498	20230215	1557	1565	1590	1542	145753	227891824	00	0.00	N	5	-21
499	20230214	1578	1588	1600	1566	142346	225904684	00	0.00	N	2	17
500	20230213	1561	1560	1582	1500	141745	220766788	00	0.00	N	2	12
501	20230210	1549	1578	1588	1549	118023	184024510	00	0.00	N	5	-29
502	20230209	1578	1593	1593	1577	82781	130902775	00	0.00	N	5	-9
503	20230208	1587	1587	1595	1572	105966	167362448	00	0.00	N	3	0
504	20230207	1587	1581	1597	1581	52860	83859880	00	0.00	N	5	-9
505	20230206	1596	1596	1602	1577	99112	157708715	00	0.00	N	3	0
506	20230203	1596	1620	1621	1591	122877	196205634	00	0.00	N	5	-14
507	20230202	1610	1615	1617	1601	87562	141089223	00	0.00	N	2	9
508	20230201	1601	1612	1621	1560	158552	253063074	00	0.00	N	5	-11
509	20230131	1612	1588	1616	1581	117051	187780645	00	0.00	N	2	8
510	20230130	1604	1599	1617	1577	125132	199152661	00	0.00	N	2	18
511	20230127	1586	1590	1595	1570	114285	180561963	00	0.00	N	2	6
512	20230126	1580	1515	1587	1515	278209	438129378	00	0.00	N	2	55
513	20230125	1525	1505	1530	1505	101557	153855317	00	0.00	N	2	20
514	20230120	1505	1525	1540	1500	109866	166481195	00	0.00	N	5	-10
515	20230119	1515	1515	1530	1510	83970	127471995	00	0.00	N	5	-5
516	20230118	1520	1515	1550	1500	213654	323680340	00	0.00	N	5	-40
517	20230117	1560	1600	1620	1555	147853	232981135	00	0.00	N	5	-50
518	20230116	1610	1600	1640	1580	171603	275371040	00	0.00	N	5	-5
519	20230113	1615	1600	1620	1590	145844	233998025	00	0.00	N	2	10
520	20230112	1605	1590	1605	1570	153005	243822885	00	0.00	N	2	35
521	20230111	1570	1570	1600	1570	114755	182213255	00	0.00	N	3	0
522	20230110	1570	1575	1590	1550	75222	117941265	00	0.00	N	2	5
523	20230109	1565	1580	1585	1555	137993	216509860	00	0.00	N	5	-5
524	20230106	1570	1540	1580	1500	171369	266064900	00	0.00	N	2	10
525	20230105	1560	1570	1610	1500	345867	533863345	00	0.00	N	2	35
526	20230104	1525	1450	1525	1440	164378	248982215	00	0.00	N	2	60
527	20230103	1465	1475	1515	1410	200720	294024920	00	0.00	N	5	-40
528	20230102	1505	1565	1585	1505	263024	406883875	00	0.00	N	2	15
529	20221229	1490	1560	1565	1455	378152	562761285	00	0.00	N	5	-80
530	20221228	1570	1570	1600	1550	155834	245030065	02	0.00	N	5	-15
531	20221227	1585	1535	1625	1535	394794	628107210	00	0.00	N	2	50
532	20221226	1535	1605	1620	1530	457982	711575030	00	0.00	N	5	-100
533	20221223	1635	1640	1695	1620	335358	552451195	00	0.00	N	5	-20
534	20221222	1655	1605	1700	1590	462858	765786240	00	0.00	N	2	40
535	20221221	1615	1620	1625	1560	277778	443888490	00	0.00	N	2	5
536	20221220	1610	1660	1665	1610	296221	482062560	00	0.00	N	5	-55
537	20221219	1665	1710	1715	1665	305948	513351335	00	0.00	N	5	-45
538	20221216	1710	1735	1765	1695	422957	730446445	00	0.00	N	5	-30
539	20221215	1740	1720	1770	1705	503281	877855725	00	0.00	N	2	10
540	20221214	1730	1685	1760	1685	375922	650009745	00	0.00	N	2	25
541	20221213	1705	1685	1745	1680	429349	732244295	00	0.00	N	2	25
542	20221212	1680	1730	1730	1655	653468	1099943570	00	0.00	N	5	-80
543	20221209	1760	1665	1760	1625	643959	1101828755	00	0.00	N	2	105
544	20221208	1655	1690	1705	1640	300242	499059750	00	0.00	N	5	-25
545	20221207	1680	1675	1715	1605	529334	881097260	00	0.00	N	5	-15
546	20221206	1695	1760	1820	1665	1066712	1827699860	00	0.00	N	5	-70
547	20221205	1765	1735	1810	1700	1153755	2030822980	00	0.00	N	2	30
548	20221202	1735	1740	1755	1710	487625	842120640	00	0.00	N	5	-5
549	20221201	1740	1690	1755	1685	1127149	1946427380	00	0.00	N	2	70
550	20221130	1670	1715	1735	1670	642800	1090044615	00	0.00	N	5	-30
551	20221129	1700	1700	1780	1665	891648	1523719320	00	0.00	N	5	-15
552	20221128	1715	1820	1820	1695	2846296	5026898100	00	0.00	N	5	-15
553	20221125	1730	1685	1740	1675	1873056	3265217445	00	0.00	N	2	55
554	20221124	1675	1665	1770	1635	2736659	4668293520	00	0.00	N	2	15
555	20221123	1660	1630	1675	1615	988942	1630709800	00	0.00	N	2	20
556	20221122	1640	1620	1755	1615	4339081	7281665315	00	0.00	N	2	20
557	20221121	1620	1625	1650	1580	1124665	1818401840	00	0.00	N	5	-20
558	20221118	1640	1675	1710	1630	1288087	2123225350	00	0.00	N	5	-55
559	20221117	1695	1760	1780	1675	1439119	2477458350	00	0.00	N	5	-110
560	20221116	1805	1830	1835	1725	2619343	4637119745	00	0.00	N	5	-20
561	20221115	1825	1915	1920	1810	3462061	6387578325	00	0.00	N	5	-85
562	20221114	1910	1855	2140	1785	36773304	72209891020	00	0.00	N	2	70
563	20221111	1840	1830	1870	1815	2482323	4556756790	00	0.00	N	2	40
564	20221110	1800	1720	1800	1715	1633042	2890561040	00	0.00	N	2	70
565	20221109	1730	1710	1730	1690	1301794	2225402580	00	0.00	N	5	-35
566	20221108	1765	1745	1785	1685	5528080	9597410090	00	0.00	N	2	5
567	20221107	1760	1810	1865	1705	18026604	32259597845	00	0.00	N	2	35
568	20221104	1725	1420	1725	1355	24603212	38930244820	00	0.00	N	1	395
569	20221103	1330	1280	1390	1265	702941	939071040	00	0.00	N	2	35
570	20221102	1295	1275	1305	1270	164551	211877845	00	0.00	N	2	15
571	20221101	1280	1255	1285	1250	75840	96391910	00	0.00	N	2	30
572	20221031	1250	1250	1255	1225	56752	70515530	00	0.00	N	2	10
573	20221028	1240	1270	1270	1240	52923	66533445	00	0.00	N	5	-30
574	20221027	1270	1255	1285	1250	74854	94756260	00	0.00	N	2	15
575	20221026	1255	1255	1290	1250	78971	99950575	00	0.00	N	5	-5
576	20221025	1260	1275	1280	1235	132165	165723310	00	0.00	N	5	-15
577	20221024	1275	1350	1350	1260	472462	609168060	00	0.00	N	2	45
578	20221021	1230	1225	1265	1215	88303	109347870	00	0.00	N	5	-10
579	20221020	1240	1225	1245	1220	85940	105760935	00	0.00	N	2	10
580	20221019	1230	1250	1255	1220	179136	221406045	00	0.00	N	5	-20
581	20221018	1250	1230	1255	1230	71086	88200460	00	0.00	N	2	30
582	20221017	1220	1165	1220	1165	96994	116301500	00	0.00	N	2	35
583	20221014	1185	1145	1220	1135	306121	357385365	00	0.00	N	2	55
584	20221013	1130	1190	1205	1130	232344	268977115	00	0.00	N	5	-70
585	20221012	1200	1205	1220	1185	105269	126400575	00	0.00	N	5	-15
586	20221011	1215	1245	1245	1210	137192	168325290	00	0.00	N	5	-45
587	20221007	1260	1275	1285	1255	87794	110918160	00	0.00	N	5	-15
588	20221006	1275	1235	1275	1235	50954	64466390	00	0.00	N	2	40
589	20221005	1235	1275	1295	1225	124980	156232435	00	0.00	N	5	-20
590	20221004	1255	1210	1270	1210	217760	270188355	00	0.00	N	2	65
591	20220930	1190	1160	1355	1155	942882	1163972980	00	0.00	N	3	0
592	20220929	1190	1195	1225	1190	104430	125837845	00	0.00	N	2	5
593	20220928	1185	1215	1240	1170	186823	223248855	00	0.00	N	5	-40
594	20220927	1225	1215	1250	1200	393687	480781090	00	0.00	N	5	-20
595	20220926	1245	1375	1375	1235	394427	506081650	00	0.00	N	5	-115
596	20220923	1360	1380	1390	1335	136441	184912685	00	0.00	N	5	-20
597	20220922	1380	1385	1405	1345	180779	246658915	00	0.00	N	5	-20
598	20220921	1400	1425	1425	1395	106900	150191175	00	0.00	N	5	-15
599	20220920	1415	1380	1515	1380	610097	874899570	00	0.00	N	2	20
600	20220919	1395	1430	1445	1395	166472	234365160	00	0.00	N	5	-50
601	20220916	1445	1455	1465	1440	106521	154509045	00	0.00	N	5	-30
602	20220915	1475	1490	1495	1460	71967	106381275	00	0.00	N	3	0
603	20220914	1475	1460	1485	1445	62024	90746635	00	0.00	N	5	-15
604	20220913	1490	1495	1505	1485	111992	167188020	00	0.00	N	2	20
605	20220908	1470	1480	1495	1460	97429	143279470	00	0.00	N	3	0
606	20220907	1470	1515	1520	1460	147251	217838425	00	0.00	N	5	-45
607	20220906	1515	1490	1520	1490	128635	193445890	00	0.00	N	2	25
608	20220905	1490	1505	1530	1490	125890	189497370	00	0.00	N	5	-10
609	20220902	1500	1515	1530	1495	178679	269499520	00	0.00	N	5	-5
610	20220901	1505	1530	1535	1505	273455	414025980	00	0.00	N	5	-35
611	20220831	1540	1550	1575	1505	588669	908987440	00	0.00	N	3	0
612	20220830	1540	1550	1575	1530	371880	573673455	00	0.00	N	5	-15
613	20220829	1555	1510	1665	1500	4430111	7049499760	00	0.00	N	2	25
614	20220826	1530	1530	1550	1520	97681	149530425	00	0.00	N	2	15
615	20220825	1515	1525	1535	1510	107396	163159255	00	0.00	N	2	5
616	20220824	1510	1505	1525	1490	77229	116376430	00	0.00	N	2	5
617	20220823	1505	1490	1540	1470	302541	456842140	00	0.00	N	5	-5
618	20220822	1510	1565	1580	1510	224279	343243985	00	0.00	N	5	-75
619	20220819	1585	1590	1600	1570	110965	176313950	00	0.00	N	5	-5
620	20220818	1590	1585	1605	1550	170300	268051300	00	0.00	N	2	5
621	20220817	1585	1630	1640	1580	288265	459750270	00	0.00	N	5	-45
622	20220816	1630	1665	1675	1625	191465	315039290	00	0.00	N	5	-35
623	20220812	1665	1635	1690	1630	293686	487968365	00	0.00	N	2	15
624	20220811	1650	1640	1670	1620	264020	433701055	00	0.00	N	2	30
625	20220810	1620	1600	1640	1580	251541	406961830	00	0.00	N	5	-5
626	20220809	1625	1665	1665	1600	363340	593537680	00	0.00	N	5	-60
627	20220808	1685	1715	1730	1675	485299	823463995	00	0.00	N	5	-10
628	20220805	1695	1665	1755	1665	540749	920927370	00	0.00	N	2	30
629	20220804	1665	1765	1765	1655	1151076	1970073890	00	0.00	N	5	-15
630	20220803	1680	1680	1680	1645	744333	1284650135	00	0.00	N	2	15
631	20220802	1665	1630	1700	1625	636850	1055122545	00	0.00	N	2	25
632	20220801	1640	1600	1655	1590	538732	882163280	00	0.00	N	2	40
633	20220729	1600	1640	1850	1600	3591131	6174254075	00	0.00	N	2	15
634	20220728	1585	1600	1605	1565	106715	169419450	00	0.00	N	5	-5
635	20220727	1590	1575	1600	1560	72794	115186335	00	0.00	N	2	15
636	20220726	1575	1575	1595	1565	77020	121461900	00	0.00	N	2	10
637	20220725	1565	1565	1600	1565	179682	282032595	00	0.00	N	3	0
638	20220722	1565	1585	1605	1560	216912	342135450	00	0.00	N	5	-30
639	20220721	1595	1600	1605	1580	166596	265709890	00	0.00	N	3	0
640	20220720	1595	1650	1655	1585	525414	850515195	00	0.00	N	5	-65
641	20220719	1660	1595	1680	1580	329960	540113130	00	0.00	N	2	55
642	20220718	1605	1600	1640	1580	209850	338273700	00	0.00	N	2	10
643	20220715	1595	1545	1605	1500	320323	499822715	00	0.00	N	2	50
644	20220714	1545	1510	1550	1500	135586	207526515	00	0.00	N	2	45
645	20220713	1500	1470	1515	1445	89502	132400795	00	0.00	N	2	20
646	20220712	1480	1535	1535	1455	93744	139637680	00	0.00	N	5	-55
647	20220711	1535	1525	1560	1500	99600	152415215	00	0.00	N	2	5
648	20220708	1530	1500	1600	1500	296224	456512870	00	0.00	N	2	40
649	20220707	1490	1470	1500	1450	152180	224723385	00	0.00	N	2	25
650	20220706	1465	1470	1485	1435	68244	99770345	00	0.00	N	2	5
651	20220705	1460	1405	1465	1405	95773	138600115	00	0.00	N	2	55
652	20220704	1405	1460	1500	1380	214305	303499145	00	0.00	N	5	-55
653	20220701	1460	1470	1515	1440	154415	227065595	00	0.00	N	5	-20
654	20220630	1480	1535	1535	1480	160404	240345910	00	0.00	N	5	-55
655	20220629	1535	1520	1545	1500	138715	210965605	00	0.00	N	5	-20
656	20220628	1555	1490	1555	1470	225436	339920915	00	0.00	N	2	65
657	20220627	1490	1395	1495	1390	304474	438699625	00	0.00	N	2	100
658	20220624	1390	1310	1400	1310	334374	456523585	00	0.00	N	2	65
659	20220623	1325	1425	1440	1320	443441	604525005	00	0.00	N	5	-100
660	20220622	1425	1515	1525	1425	584549	856126500	00	0.00	N	5	-100
661	20220621	1525	1480	1535	1480	203369	307432685	00	0.00	N	2	35
662	20220620	1490	1580	1595	1480	388498	593335000	00	0.00	N	5	-105
663	20220617	1595	1540	1600	1500	348210	542520420	00	0.00	N	3	0
664	20220616	1595	1615	1645	1595	347093	559218410	00	0.00	N	2	10
665	20220615	1585	1685	1705	1580	569948	923223650	00	0.00	N	5	-95
666	20220614	1680	1675	1720	1635	912782	1528068360	00	0.00	N	5	-50
667	20220613	1730	1825	1855	1690	1466379	2602390345	00	0.00	N	5	-165
668	20220610	1895	1775	1985	1775	9442647	17961476650	00	0.00	N	2	120
669	20220609	1775	1850	1860	1745	1138559	2042591255	00	0.00	N	5	-55
670	20220608	1830	1980	1980	1830	1688863	3166322140	00	0.00	N	5	-120
671	20220607	1950	1975	2115	1895	14246873	28407293700	00	0.00	N	2	170
672	20220603	1780	1765	1800	1745	550729	1025495670	00	0.00	N	2	20
673	20220602	1760	1770	1770	1735	77173	135280085	00	0.00	N	2	5
674	20220531	1755	1745	1795	1740	189502	334448910	00	0.00	N	2	15
675	20220530	1740	1765	1775	1735	146807	256674495	00	0.00	N	5	-10
676	20220527	1750	1825	1825	1740	525702	928659645	00	0.00	N	5	-75
677	20220526	1825	1715	1840	1690	803086	1434032305	00	0.00	N	2	130
678	20220525	1695	1700	1710	1670	91360	154271560	00	0.00	N	5	-10
679	20220524	1705	1705	1735	1690	163743	278961055	00	0.00	N	2	10
680	20220523	1695	1695	1720	1685	98824	167890100	00	0.00	N	2	10
681	20220520	1685	1685	1725	1680	81406	138280105	00	0.00	N	5	-5
682	20220519	1690	1640	1770	1640	180018	305688540	00	0.00	N	5	-10
683	20220518	1700	1720	1725	1695	114658	195840390	00	0.00	N	2	5
684	20220517	1695	1680	1710	1670	98947	167552990	00	0.00	N	2	15
685	20220516	1680	1665	1690	1660	149340	250131140	00	0.00	N	2	15