38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 3 | 20230613 | 194400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20230613 | 194300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20230613 | 194200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20230613 | 194100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20230613 | 194000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20230613 | 193900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20230613 | 193800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20230613 | 193700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20230613 | 193600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20230613 | 193500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20230613 | 193400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20230613 | 193300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20230613 | 193200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20230613 | 193100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20230613 | 193000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20230613 | 192900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20230613 | 192800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20230613 | 192700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20230613 | 192600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20230613 | 192500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20230613 | 192400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20230613 | 192300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20230613 | 192200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20230613 | 192100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20230613 | 192000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20230613 | 191900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20230613 | 191800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20230613 | 191700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20230613 | 191600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20230613 | 191500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 33 | 20230613 | 191400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20230613 | 191300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20230613 | 191200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20230613 | 191100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20230613 | 191000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20230613 | 190900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20230613 | 190800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20230613 | 190700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20230613 | 190600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20230613 | 190500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20230613 | 190400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20230613 | 190300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20230613 | 190200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20230613 | 190100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20230613 | 190000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20230613 | 185900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20230613 | 185800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20230613 | 185700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20230613 | 185600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20230613 | 185500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20230613 | 185400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20230613 | 185300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20230613 | 185200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20230613 | 185100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20230613 | 185000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20230613 | 184900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20230613 | 184800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20230613 | 184700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20230613 | 184600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20230613 | 184500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 63 | 20230613 | 184400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20230613 | 184300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20230613 | 184200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20230613 | 184100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20230613 | 184000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20230613 | 183900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20230613 | 183800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20230613 | 183700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20230613 | 183600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20230613 | 183500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20230613 | 183400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20230613 | 183300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20230613 | 183200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20230613 | 183100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20230613 | 183000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20230613 | 182900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20230613 | 182800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20230613 | 182700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20230613 | 182600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20230613 | 182500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20230613 | 182400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20230613 | 182300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20230613 | 182200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20230613 | 182100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20230613 | 182000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20230613 | 181900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20230613 | 181800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20230613 | 181700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20230613 | 181600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20230613 | 181500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 93 | 20230613 | 181400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20230613 | 181300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20230613 | 181200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20230613 | 181100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20230613 | 181000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20230613 | 180900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20230613 | 180800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20230613 | 180700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20230613 | 180600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20230613 | 180500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20230613 | 180400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20230613 | 180300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20230613 | 180200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20230613 | 180100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20230613 | 180000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20230613 | 175900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20230613 | 175800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20230613 | 175700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20230613 | 175600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20230613 | 175500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20230613 | 175400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20230613 | 175300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20230613 | 175200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20230613 | 175100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20230613 | 175000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20230613 | 174900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20230613 | 174800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20230613 | 174700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20230613 | 174600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20230613 | 174500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 123 | 20230613 | 174400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20230613 | 174300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20230613 | 174200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20230613 | 174100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20230613 | 174000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20230613 | 173900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20230613 | 173800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20230613 | 173700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20230613 | 173600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20230613 | 173500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20230613 | 173400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20230613 | 173300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20230613 | 173200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20230613 | 173100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20230613 | 173000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20230613 | 172900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20230613 | 172800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20230613 | 172700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20230613 | 172600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20230613 | 172500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20230613 | 172400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20230613 | 172300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20230613 | 172200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20230613 | 172100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20230613 | 172000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20230613 | 171900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20230613 | 171800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20230613 | 171700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20230613 | 171600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20230613 | 171500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 153 | 20230613 | 171400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20230613 | 171300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20230613 | 171200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20230613 | 171100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20230613 | 171000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20230613 | 170900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20230613 | 170800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20230613 | 170700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20230613 | 170600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20230613 | 170500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20230613 | 170400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20230613 | 170300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20230613 | 170200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20230613 | 170100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20230613 | 170000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20230613 | 165900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20230613 | 165800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20230613 | 165700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20230613 | 165600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20230613 | 165500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20230613 | 165400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20230613 | 165300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20230613 | 165200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20230613 | 165100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20230613 | 165000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20230613 | 164900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20230613 | 164800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20230613 | 164700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20230613 | 164600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20230613 | 164500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 183 | 20230613 | 164400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20230613 | 164300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20230613 | 164200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20230613 | 164100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20230613 | 164000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20230613 | 163900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20230613 | 163800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20230613 | 163700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20230613 | 163600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20230613 | 163500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20230613 | 163400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20230613 | 163300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20230613 | 163200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20230613 | 163100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20230613 | 163000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20230613 | 162900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20230613 | 162800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20230613 | 162700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20230613 | 162600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20230613 | 162500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20230613 | 162400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20230613 | 162300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20230613 | 162200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20230613 | 162100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20230613 | 162000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20230613 | 161900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20230613 | 161800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20230613 | 161700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20230613 | 161600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20230613 | 161500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 213 | 20230613 | 161400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20230613 | 161300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20230613 | 161200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20230613 | 161100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20230613 | 161000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20230613 | 160900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20230613 | 160800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20230613 | 160700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20230613 | 160600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20230613 | 160500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20230613 | 160400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20230613 | 160300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20230613 | 160200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20230613 | 160100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20230613 | 160000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20230613 | 155900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20230613 | 155800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20230613 | 155700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20230613 | 155600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20230613 | 155500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20230613 | 155400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20230613 | 155300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20230613 | 155200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20230613 | 155100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20230613 | 155000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20230613 | 154900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20230613 | 154800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20230613 | 154700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20230613 | 154600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20230613 | 154500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 243 | 20230613 | 154400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20230613 | 154300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20230613 | 154200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20230613 | 154100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20230613 | 154000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20230613 | 153900 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20230613 | 153800 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20230613 | 153700 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20230613 | 153600 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20230613 | 153500 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20230613 | 153400 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20230613 | 153300 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20230613 | 153200 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 256 | 20230613 | 153100 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 257 | 20230613 | 153000 | 120551117400 | 117400 | 117400 | 117400 | 117400 | 12231 |
| 258 | 20230613 | 152900 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 259 | 20230613 | 152800 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20230613 | 152700 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20230613 | 152600 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20230613 | 152500 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20230613 | 152400 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20230613 | 152300 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20230613 | 152200 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20230613 | 152100 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 267 | 20230613 | 152000 | 119115198000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 268 | 20230613 | 151900 | 119115198000 | 117100 | 116800 | 117100 | 116500 | 3913 |
| 269 | 20230613 | 151800 | 118657873800 | 116800 | 117000 | 117000 | 116700 | 2248 |
| 270 | 20230613 | 151700 | 118395131000 | 116900 | 117100 | 117200 | 116800 | 2444 |
| 271 | 20230613 | 151600 | 118109366600 | 117100 | 117200 | 117300 | 117100 | 1766 |
| 272 | 20230613 | 151500 | 117902461500 | 117300 | 117400 | 117500 | 117200 | 1785 |
| 273 | 20230613 | 151400 | 117693018100 | 117300 | 117300 | 117500 | 117100 | 2882 |
| 274 | 20230613 | 151300 | 117355016800 | 117400 | 117200 | 117600 | 117100 | 7870 |
| 275 | 20230613 | 151200 | 116431366500 | 116900 | 116300 | 117200 | 116300 | 9745 |
| 276 | 20230613 | 151100 | 115293317100 | 116100 | 115400 | 116200 | 115300 | 7207 |
| 277 | 20230613 | 151000 | 114458521200 | 115400 | 115400 | 115500 | 115300 | 1158 |
| 278 | 20230613 | 150900 | 114324880000 | 115400 | 115600 | 115700 | 115300 | 2437 |
| 279 | 20230613 | 150800 | 114043378200 | 115600 | 114800 | 115600 | 114800 | 5301 |
| 280 | 20230613 | 150700 | 113433037400 | 114800 | 114900 | 114900 | 114700 | 1011 |
| 281 | 20230613 | 150600 | 113316986300 | 114900 | 114900 | 115000 | 114900 | 804 |
| 282 | 20230613 | 150500 | 113224579100 | 114900 | 114600 | 115000 | 114600 | 1198 |
| 283 | 20230613 | 150400 | 113087154200 | 114600 | 114600 | 114700 | 114500 | 665 |
| 284 | 20230613 | 150300 | 113010978600 | 114500 | 114700 | 114800 | 114500 | 1413 |
| 285 | 20230613 | 150200 | 112849071200 | 114700 | 114800 | 114900 | 114700 | 899 |
| 286 | 20230613 | 150100 | 112745934900 | 114900 | 114900 | 115000 | 114900 | 595 |
| 287 | 20230613 | 150000 | 112677564900 | 114900 | 115000 | 115100 | 114600 | 831 |
| 288 | 20230613 | 145900 | 112582083000 | 115100 | 115300 | 115300 | 115000 | 1804 |
| 289 | 20230613 | 145800 | 112374417300 | 115300 | 115200 | 115300 | 115200 | 707 |
| 290 | 20230613 | 145700 | 112292937800 | 115200 | 115400 | 115400 | 115200 | 654 |
| 291 | 20230613 | 145600 | 112217518700 | 115400 | 115500 | 115500 | 115200 | 1842 |
| 292 | 20230613 | 145500 | 112005081500 | 115500 | 115400 | 115600 | 115300 | 939 |
| 293 | 20230613 | 145400 | 111896706200 | 115400 | 115500 | 115600 | 115400 | 926 |
| 294 | 20230613 | 145300 | 111789740500 | 115500 | 115100 | 115500 | 115100 | 2472 |
| 295 | 20230613 | 145200 | 111504727700 | 115100 | 115200 | 115200 | 115000 | 353 |
| 296 | 20230613 | 145100 | 111464089600 | 115200 | 115100 | 115200 | 115100 | 431 |
| 297 | 20230613 | 145000 | 111414475200 | 115200 | 114800 | 115200 | 114800 | 521 |
| 298 | 20230613 | 144900 | 111354507800 | 115100 | 114800 | 115100 | 114800 | 1263 |
| 299 | 20230613 | 144800 | 111209312800 | 114900 | 114800 | 115000 | 114800 | 606 |
| 300 | 20230613 | 144700 | 111139648400 | 114900 | 114900 | 114900 | 114800 | 573 |
| 301 | 20230613 | 144600 | 111073815800 | 114900 | 114900 | 115100 | 114700 | 1394 |
| 302 | 20230613 | 144500 | 110913732200 | 114900 | 115100 | 115200 | 114900 | 1354 |
| 303 | 20230613 | 144400 | 110757836000 | 115100 | 114500 | 115200 | 114400 | 3652 |
| 304 | 20230613 | 144300 | 110338209700 | 114500 | 114400 | 114500 | 114300 | 484 |
| 305 | 20230613 | 144200 | 110282839400 | 114400 | 114600 | 114600 | 114400 | 1211 |
| 306 | 20230613 | 144100 | 110144228300 | 114600 | 114600 | 114600 | 114500 | 757 |
| 307 | 20230613 | 144000 | 110057549800 | 114500 | 114500 | 114600 | 114400 | 568 |
| 308 | 20230613 | 143900 | 109992495600 | 114400 | 114600 | 114700 | 114400 | 573 |
| 309 | 20230613 | 143800 | 109926859300 | 114700 | 114600 | 114700 | 114500 | 847 |
| 310 | 20230613 | 143700 | 109829824100 | 114600 | 114700 | 114700 | 114600 | 214 |
| 311 | 20230613 | 143600 | 109805295600 | 114700 | 114800 | 114800 | 114600 | 630 |
| 312 | 20230613 | 143500 | 109733037500 | 114800 | 114800 | 114800 | 114700 | 288 |
| 313 | 20230613 | 143400 | 109699996500 | 114800 | 114800 | 114900 | 114800 | 490 |
| 314 | 20230613 | 143300 | 109643740500 | 114900 | 114600 | 114900 | 114600 | 917 |
| 315 | 20230613 | 143200 | 109538566200 | 114500 | 114300 | 114500 | 114200 | 746 |
| 316 | 20230613 | 143100 | 109453273100 | 114200 | 114100 | 114300 | 114000 | 1335 |
| 317 | 20230613 | 143000 | 109300878800 | 114000 | 114000 | 114200 | 113900 | 663 |
| 318 | 20230613 | 142900 | 109225301200 | 114000 | 113900 | 114100 | 113900 | 784 |
| 319 | 20230613 | 142800 | 109135915400 | 113900 | 114200 | 114200 | 113900 | 431 |
| 320 | 20230613 | 142700 | 109086795700 | 114000 | 114200 | 114300 | 114000 | 732 |
| 321 | 20230613 | 142600 | 109003274700 | 114300 | 114100 | 114300 | 114100 | 424 |
| 322 | 20230613 | 142500 | 108954855200 | 114100 | 114200 | 114300 | 114000 | 619 |
| 323 | 20230613 | 142400 | 108884189200 | 114200 | 114100 | 114200 | 114000 | 930 |
| 324 | 20230613 | 142300 | 108778126800 | 114200 | 114300 | 114300 | 114100 | 560 |
| 325 | 20230613 | 142200 | 108714168000 | 114300 | 114400 | 114400 | 114200 | 464 |
| 326 | 20230613 | 142100 | 108661133500 | 114300 | 114500 | 114600 | 114300 | 382 |
| 327 | 20230613 | 142000 | 108617420300 | 114500 | 114400 | 114500 | 114400 | 524 |
| 328 | 20230613 | 141900 | 108557442000 | 114400 | 114300 | 114500 | 114200 | 613 |
| 329 | 20230613 | 141800 | 108487390900 | 114300 | 114100 | 114400 | 114100 | 996 |
| 330 | 20230613 | 141700 | 108373636500 | 114000 | 114600 | 114600 | 114000 | 1635 |
| 331 | 20230613 | 141600 | 108186686700 | 114600 | 114800 | 114800 | 114600 | 372 |
| 332 | 20230613 | 141500 | 108144035700 | 114700 | 114800 | 114800 | 114700 | 290 |
| 333 | 20230613 | 141400 | 108110767400 | 114800 | 114800 | 114800 | 114700 | 342 |
| 334 | 20230613 | 141300 | 108071530300 | 114800 | 114500 | 114800 | 114500 | 623 |
| 335 | 20230613 | 141200 | 108000138200 | 114500 | 114600 | 114700 | 114500 | 536 |
| 336 | 20230613 | 141100 | 107938738900 | 114600 | 114800 | 114800 | 114500 | 466 |
| 337 | 20230613 | 141000 | 107885330200 | 114700 | 114800 | 114900 | 114500 | 524 |
| 338 | 20230613 | 140900 | 107825255100 | 114700 | 114500 | 114800 | 114500 | 801 |
| 339 | 20230613 | 140800 | 107733410900 | 114500 | 114700 | 114800 | 114500 | 1182 |
| 340 | 20230613 | 140700 | 107597926000 | 114800 | 114800 | 115000 | 114800 | 1292 |
| 341 | 20230613 | 140600 | 107449576400 | 114800 | 115100 | 115200 | 114800 | 902 |
| 342 | 20230613 | 140500 | 107345831700 | 115100 | 115300 | 115300 | 115100 | 1190 |
| 343 | 20230613 | 140400 | 107208728700 | 115300 | 115200 | 115400 | 115200 | 798 |
| 344 | 20230613 | 140300 | 107116726600 | 115300 | 115500 | 115600 | 115200 | 1648 |
| 345 | 20230613 | 140200 | 106926528800 | 115500 | 114900 | 115700 | 114900 | 1944 |
| 346 | 20230613 | 140100 | 106702459400 | 114900 | 115200 | 115300 | 114800 | 1140 |
| 347 | 20230613 | 140000 | 106571300400 | 115300 | 115200 | 115500 | 115000 | 3288 |
| 348 | 20230613 | 135900 | 106192167700 | 115000 | 114800 | 115200 | 114800 | 2682 |
| 349 | 20230613 | 135800 | 105883849800 | 114800 | 114900 | 115000 | 114800 | 1496 |
| 350 | 20230613 | 135700 | 105711953500 | 114900 | 114900 | 114900 | 114500 | 1523 |
| 351 | 20230613 | 135600 | 105537015400 | 114900 | 114800 | 114900 | 114700 | 792 |
| 352 | 20230613 | 135500 | 105446109500 | 114700 | 114800 | 114900 | 114500 | 1491 |
| 353 | 20230613 | 135400 | 105274919200 | 114800 | 114000 | 114900 | 114000 | 2095 |
| 354 | 20230613 | 135300 | 105035093800 | 114100 | 114100 | 114200 | 114000 | 653 |
| 355 | 20230613 | 135200 | 104960578600 | 114200 | 114200 | 114300 | 114100 | 575 |
| 356 | 20230613 | 135100 | 104894893700 | 114200 | 114100 | 114200 | 114000 | 624 |
| 357 | 20230613 | 135000 | 104823654100 | 114100 | 114000 | 114200 | 113900 | 240 |
| 358 | 20230613 | 134900 | 104796298300 | 114100 | 114100 | 114200 | 114000 | 673 |
| 359 | 20230613 | 134800 | 104719515600 | 114100 | 114100 | 114200 | 114100 | 158 |
| 360 | 20230613 | 134700 | 104701479500 | 114100 | 113900 | 114200 | 113900 | 908 |
| 361 | 20230613 | 134600 | 104597866700 | 114100 | 113900 | 114100 | 113800 | 570 |
| 362 | 20230613 | 134500 | 104532941200 | 113800 | 113900 | 114000 | 113800 | 743 |
| 363 | 20230613 | 134400 | 104448367800 | 113900 | 113700 | 114000 | 113600 | 485 |
| 364 | 20230613 | 134300 | 104393139600 | 113700 | 113700 | 113800 | 113600 | 1560 |
| 365 | 20230613 | 134200 | 104215762400 | 113700 | 113800 | 113800 | 113700 | 283 |
| 366 | 20230613 | 134100 | 104183572900 | 113800 | 113800 | 113900 | 113700 | 283 |
| 367 | 20230613 | 134000 | 104151382600 | 113900 | 114200 | 114200 | 113800 | 586 |
| 368 | 20230613 | 133900 | 104084506100 | 114100 | 113700 | 114100 | 113300 | 1875 |
| 369 | 20230613 | 133800 | 103871141500 | 113700 | 113300 | 114100 | 113300 | 169 |
| 370 | 20230613 | 133700 | 103851907000 | 113200 | 113500 | 114200 | 113200 | 3480 |
| 371 | 20230613 | 133600 | 103456967200 | 113600 | 114300 | 114300 | 113300 | 8336 |
| 372 | 20230613 | 133500 | 102509928500 | 114200 | 113900 | 114300 | 113900 | 1098 |
| 373 | 20230613 | 133400 | 102384705000 | 113900 | 114000 | 114200 | 113900 | 802 |
| 374 | 20230613 | 133300 | 102293227500 | 114000 | 113800 | 114100 | 113700 | 726 |
| 375 | 20230613 | 133200 | 102210550400 | 113700 | 113200 | 113700 | 113200 | 1014 |
| 376 | 20230613 | 133100 | 102095428900 | 113200 | 112700 | 113400 | 112700 | 1051 |
| 377 | 20230613 | 133000 | 101976603200 | 112700 | 112700 | 112900 | 112600 | 692 |
| 378 | 20230613 | 132900 | 101898576900 | 112600 | 112800 | 112800 | 112600 | 456 |
| 379 | 20230613 | 132800 | 101847161000 | 112800 | 113000 | 113100 | 112800 | 706 |
| 380 | 20230613 | 132700 | 101767486900 | 113000 | 113000 | 113100 | 112900 | 265 |
| 381 | 20230613 | 132600 | 101737543600 | 113100 | 113400 | 113600 | 112600 | 3144 |
| 382 | 20230613 | 132500 | 101382405800 | 113600 | 113600 | 114200 | 113300 | 3137 |
| 383 | 20230613 | 132400 | 101025645200 | 113600 | 113800 | 113800 | 113600 | 305 |
| 384 | 20230613 | 132300 | 100990961800 | 113800 | 113600 | 113800 | 113500 | 292 |
| 385 | 20230613 | 132200 | 100957783400 | 113800 | 113700 | 113800 | 113700 | 836 |
| 386 | 20230613 | 132100 | 100862724700 | 113700 | 113800 | 113800 | 113700 | 198 |
| 387 | 20230613 | 132000 | 100840205700 | 113800 | 113700 | 113900 | 113500 | 1652 |
| 388 | 20230613 | 131900 | 100652345700 | 113600 | 113700 | 113800 | 113500 | 692 |
| 389 | 20230613 | 131800 | 100573728800 | 113600 | 113700 | 113900 | 113500 | 785 |
| 390 | 20230613 | 131700 | 100484476100 | 113800 | 113800 | 113800 | 113700 | 687 |
| 391 | 20230613 | 131600 | 100406323600 | 113800 | 113600 | 113800 | 113400 | 2152 |
| 392 | 20230613 | 131500 | 100161721200 | 113500 | 113200 | 113500 | 113000 | 1443 |
| 393 | 20230613 | 131400 | 99998192300 | 113100 | 112600 | 113100 | 112400 | 1449 |
| 394 | 20230613 | 131300 | 99834940400 | 112400 | 112500 | 112600 | 112100 | 2640 |
| 395 | 20230613 | 131200 | 99538631500 | 112500 | 112900 | 112900 | 112500 | 1239 |
| 396 | 20230613 | 131100 | 99398944600 | 112900 | 112700 | 112900 | 112700 | 964 |
| 397 | 20230613 | 131000 | 99290203100 | 112700 | 112200 | 112700 | 112200 | 1801 |
| 398 | 20230613 | 130900 | 99087514100 | 112200 | 112400 | 112600 | 112200 | 421 |
| 399 | 20230613 | 130800 | 99040214200 | 112400 | 112200 | 112500 | 111800 | 3664 |
| 400 | 20230613 | 130700 | 98629668500 | 112200 | 112600 | 112600 | 112100 | 1938 |
| 401 | 20230613 | 130600 | 98411914300 | 112600 | 112500 | 112700 | 112500 | 575 |
| 402 | 20230613 | 130500 | 98347182700 | 112700 | 112600 | 112700 | 112500 | 1126 |
| 403 | 20230613 | 130400 | 98220417000 | 112600 | 112800 | 112900 | 112600 | 2219 |
| 404 | 20230613 | 130300 | 97970293800 | 112800 | 113300 | 113300 | 112800 | 2179 |
| 405 | 20230613 | 130200 | 97724241100 | 113200 | 113000 | 113400 | 112900 | 905 |
| 406 | 20230613 | 130100 | 97621873300 | 113000 | 113100 | 113100 | 112900 | 461 |
| 407 | 20230613 | 130000 | 97569766300 | 113000 | 113500 | 113500 | 113000 | 721 |
| 408 | 20230613 | 125900 | 97488232300 | 113500 | 113900 | 113900 | 112800 | 1236 |
| 409 | 20230613 | 125800 | 97348471600 | 113900 | 113300 | 114100 | 113000 | 3244 |
| 410 | 20230613 | 125700 | 96980526000 | 113300 | 113600 | 113700 | 113300 | 445 |
| 411 | 20230613 | 125600 | 96930007100 | 113500 | 113700 | 113700 | 113500 | 454 |
| 412 | 20230613 | 125500 | 96878422100 | 113600 | 113200 | 113600 | 113100 | 1422 |
| 413 | 20230613 | 125400 | 96717344800 | 113200 | 113400 | 113400 | 112900 | 765 |
| 414 | 20230613 | 125300 | 96630829800 | 113400 | 113800 | 113800 | 113300 | 574 |
| 415 | 20230613 | 125200 | 96565729200 | 113500 | 112900 | 114000 | 112900 | 2160 |
| 416 | 20230613 | 125100 | 96320677100 | 112900 | 113000 | 113100 | 112600 | 3690 |
| 417 | 20230613 | 125000 | 95904144500 | 113000 | 113300 | 113300 | 113000 | 2594 |
| 418 | 20230613 | 124900 | 95610723800 | 113300 | 113800 | 113800 | 113300 | 2775 |
| 419 | 20230613 | 124800 | 95295722600 | 113700 | 113800 | 113900 | 113700 | 678 |
| 420 | 20230613 | 124700 | 95218603800 | 113800 | 113800 | 114000 | 113700 | 1023 |
| 421 | 20230613 | 124600 | 95102147700 | 113900 | 113700 | 114100 | 113700 | 645 |
| 422 | 20230613 | 124500 | 95028713800 | 113600 | 113800 | 113800 | 113600 | 2827 |
| 423 | 20230613 | 124400 | 94707219500 | 113800 | 114100 | 114200 | 113800 | 1656 |
| 424 | 20230613 | 124300 | 94518436500 | 114000 | 114200 | 114300 | 113900 | 1145 |
| 425 | 20230613 | 124200 | 94387840100 | 114300 | 114100 | 114400 | 114100 | 731 |
| 426 | 20230613 | 124100 | 94304304400 | 114200 | 113800 | 114200 | 113800 | 1674 |
| 427 | 20230613 | 124000 | 94113425800 | 113700 | 113800 | 113900 | 113600 | 1968 |
| 428 | 20230613 | 123900 | 93889669300 | 113800 | 114100 | 114100 | 113600 | 3780 |
| 429 | 20230613 | 123800 | 93459470100 | 114200 | 114300 | 114400 | 114000 | 1353 |
| 430 | 20230613 | 123700 | 93304996400 | 114200 | 114400 | 114500 | 114200 | 1552 |
| 431 | 20230613 | 123600 | 93127551200 | 114500 | 114600 | 114600 | 114300 | 1958 |
| 432 | 20230613 | 123500 | 92903341100 | 114600 | 114900 | 115000 | 114600 | 1258 |
| 433 | 20230613 | 123400 | 92758943400 | 114900 | 114900 | 115000 | 114900 | 387 |
| 434 | 20230613 | 123300 | 92714464100 | 114900 | 114800 | 115100 | 114700 | 684 |
| 435 | 20230613 | 123200 | 92635912300 | 114700 | 114800 | 114800 | 114700 | 1825 |
| 436 | 20230613 | 123100 | 92426486000 | 114900 | 115000 | 115100 | 114800 | 1761 |
| 437 | 20230613 | 123000 | 92223997000 | 115000 | 115100 | 115200 | 115000 | 1012 |
| 438 | 20230613 | 122900 | 92107539600 | 115100 | 115200 | 115300 | 115100 | 527 |
| 439 | 20230613 | 122800 | 92046834700 | 115200 | 114900 | 115300 | 114900 | 297 |
| 440 | 20230613 | 122700 | 92012652800 | 114900 | 115200 | 115300 | 114700 | 2527 |
| 441 | 20230613 | 122600 | 91722066300 | 115300 | 116100 | 116100 | 115200 | 1934 |
| 442 | 20230613 | 122500 | 91498615500 | 115800 | 116200 | 116200 | 115800 | 1907 |
| 443 | 20230613 | 122400 | 91277390100 | 116200 | 116300 | 116300 | 116100 | 373 |
| 444 | 20230613 | 122300 | 91234039600 | 116400 | 116200 | 116400 | 116100 | 539 |
| 445 | 20230613 | 122200 | 91171418400 | 116200 | 116600 | 116700 | 116200 | 945 |
| 446 | 20230613 | 122100 | 91061283600 | 116700 | 116500 | 116700 | 116500 | 560 |
| 447 | 20230613 | 122000 | 90995982500 | 116400 | 116300 | 116400 | 116200 | 510 |
| 448 | 20230613 | 121900 | 90936698600 | 116200 | 116100 | 116300 | 116100 | 621 |
| 449 | 20230613 | 121800 | 90864546000 | 116100 | 116000 | 116200 | 116000 | 843 |
| 450 | 20230613 | 121700 | 90766729700 | 116000 | 116100 | 116200 | 115800 | 687 |
| 451 | 20230613 | 121600 | 90687062000 | 115800 | 116300 | 116300 | 115700 | 931 |
| 452 | 20230613 | 121500 | 90579171200 | 116300 | 116600 | 116700 | 115800 | 3910 |
| 453 | 20230613 | 121400 | 90123638000 | 116700 | 116900 | 116900 | 116500 | 1067 |
| 454 | 20230613 | 121300 | 89999169200 | 116600 | 117000 | 117000 | 116600 | 2068 |
| 455 | 20230613 | 121200 | 89757391800 | 117000 | 116600 | 117000 | 116500 | 648 |
| 456 | 20230613 | 121100 | 89681711800 | 116600 | 116900 | 117000 | 116500 | 1894 |
| 457 | 20230613 | 121000 | 89460462300 | 116900 | 116300 | 116900 | 116300 | 1715 |
| 458 | 20230613 | 120900 | 89260513700 | 116300 | 115900 | 116300 | 115800 | 1601 |
| 459 | 20230613 | 120800 | 89074794700 | 115900 | 116100 | 116200 | 115700 | 1459 |
| 460 | 20230613 | 120700 | 88905607800 | 116100 | 115900 | 116100 | 115800 | 2649 |
| 461 | 20230613 | 120600 | 88598349800 | 116000 | 116000 | 116000 | 115700 | 1659 |
| 462 | 20230613 | 120500 | 88406095500 | 115900 | 115300 | 116000 | 115300 | 1279 |
| 463 | 20230613 | 120400 | 88258153300 | 115300 | 115100 | 115300 | 115100 | 533 |
| 464 | 20230613 | 120300 | 88196738900 | 115100 | 115100 | 115200 | 115100 | 268 |
| 465 | 20230613 | 120200 | 88165875100 | 115100 | 114900 | 115200 | 114900 | 874 |
| 466 | 20230613 | 120100 | 88065306700 | 114900 | 114900 | 115300 | 114800 | 1066 |
| 467 | 20230613 | 120000 | 87942770400 | 114900 | 114900 | 115200 | 114900 | 1674 |
| 468 | 20230613 | 115900 | 87750198000 | 115000 | 114600 | 115000 | 114600 | 472 |
| 469 | 20230613 | 115800 | 87696034700 | 114500 | 114600 | 114900 | 114200 | 1587 |
| 470 | 20230613 | 115700 | 87514310000 | 114500 | 114200 | 114700 | 114200 | 743 |
| 471 | 20230613 | 115600 | 87429223400 | 114200 | 114400 | 114500 | 114200 | 1136 |
| 472 | 20230613 | 115500 | 87299335700 | 114400 | 114300 | 114500 | 114100 | 2315 |
| 473 | 20230613 | 115400 | 87034866200 | 114300 | 115100 | 115100 | 114200 | 2456 |
| 474 | 20230613 | 115300 | 86753603800 | 115200 | 114900 | 115300 | 114600 | 1049 |
| 475 | 20230613 | 115200 | 86633009900 | 114500 | 115300 | 115300 | 114500 | 2856 |
| 476 | 20230613 | 115100 | 86305245500 | 115300 | 115700 | 115700 | 115000 | 899 |
| 477 | 20230613 | 115000 | 86201524800 | 115700 | 115900 | 115900 | 115500 | 2097 |
| 478 | 20230613 | 114900 | 85958761300 | 115700 | 115500 | 115900 | 115400 | 1865 |
| 479 | 20230613 | 114800 | 85742891000 | 115500 | 114600 | 115600 | 114600 | 1043 |
| 480 | 20230613 | 114700 | 85622680900 | 114600 | 114700 | 114900 | 114600 | 2465 |
| 481 | 20230613 | 114600 | 85340042000 | 114700 | 115000 | 115300 | 114600 | 3124 |
| 482 | 20230613 | 114500 | 84981403100 | 114900 | 115500 | 116000 | 114900 | 4065 |
| 483 | 20230613 | 114400 | 84512451600 | 115600 | 115600 | 116000 | 115400 | 1684 |
| 484 | 20230613 | 114300 | 84317839900 | 116000 | 116500 | 116600 | 115500 | 2813 |
| 485 | 20230613 | 114200 | 83991298600 | 116800 | 116500 | 117500 | 116200 | 4964 |
| 486 | 20230613 | 114100 | 83410726300 | 116400 | 115900 | 116700 | 115700 | 3852 |
| 487 | 20230613 | 114000 | 82963694800 | 115800 | 115200 | 115800 | 115000 | 3013 |
| 488 | 20230613 | 113900 | 82615667200 | 115200 | 114700 | 115700 | 114600 | 4220 |
| 489 | 20230613 | 113800 | 82129868200 | 114700 | 114600 | 115900 | 114500 | 6414 |
| 490 | 20230613 | 113700 | 81391876700 | 115000 | 115800 | 119600 | 114000 | 37383 |
| 491 | 20230613 | 113600 | 77015709800 | 115800 | 115600 | 116500 | 115300 | 6164 |
| 492 | 20230613 | 113500 | 76302426200 | 115700 | 116600 | 116600 | 115600 | 10218 |
| 493 | 20230613 | 113400 | 75115613200 | 116600 | 116700 | 116800 | 116400 | 3199 |
| 494 | 20230613 | 113300 | 74742860800 | 116800 | 116900 | 117000 | 116600 | 2111 |
| 495 | 20230613 | 113200 | 74496275600 | 116900 | 117100 | 117300 | 116800 | 1983 |
| 496 | 20230613 | 113100 | 74264435800 | 117100 | 117400 | 117400 | 116800 | 2653 |
| 497 | 20230613 | 113000 | 73953874400 | 117400 | 117700 | 117900 | 117400 | 1398 |
| 498 | 20230613 | 112900 | 73789151300 | 117800 | 117700 | 117800 | 117300 | 931 |
| 499 | 20230613 | 112800 | 73679639800 | 117800 | 117000 | 118200 | 116900 | 2800 |
| 500 | 20230613 | 112700 | 73349692100 | 117000 | 117100 | 117200 | 116800 | 1629 |
| 501 | 20230613 | 112600 | 73159210400 | 117000 | 117000 | 117200 | 116900 | 1988 |
| 502 | 20230613 | 112500 | 72926554000 | 117000 | 117300 | 117500 | 116900 | 2164 |
| 503 | 20230613 | 112400 | 72673249800 | 117200 | 118000 | 118100 | 117100 | 4569 |
| 504 | 20230613 | 112300 | 72135300000 | 117900 | 118000 | 118400 | 117700 | 4720 |
| 505 | 20230613 | 112200 | 71578047700 | 118000 | 117100 | 118300 | 117100 | 7457 |
| 506 | 20230613 | 112100 | 70699692600 | 117100 | 117000 | 117200 | 116800 | 2289 |
| 507 | 20230613 | 112000 | 70431827500 | 117000 | 116900 | 117200 | 116700 | 3800 |
| 508 | 20230613 | 111900 | 69987878100 | 116700 | 117000 | 117800 | 116600 | 4318 |
| 509 | 20230613 | 111800 | 69482385800 | 117100 | 116900 | 117900 | 116800 | 5288 |
| 510 | 20230613 | 111700 | 68861267400 | 116900 | 117300 | 117300 | 116400 | 6663 |
| 511 | 20230613 | 111600 | 68082877900 | 117300 | 116700 | 118000 | 116600 | 6869 |
| 512 | 20230613 | 111500 | 67277578600 | 116700 | 119600 | 119900 | 116600 | 14457 |
| 513 | 20230613 | 111400 | 65568104500 | 119500 | 118700 | 119600 | 118400 | 7664 |
| 514 | 20230613 | 111300 | 64657039400 | 118700 | 118300 | 119200 | 118200 | 9594 |
| 515 | 20230613 | 111200 | 63518082900 | 118200 | 118100 | 118500 | 117900 | 11502 |
| 516 | 20230613 | 111100 | 62159505000 | 118100 | 119700 | 119800 | 117500 | 23317 |
| 517 | 20230613 | 111000 | 59392676700 | 119500 | 120100 | 120700 | 119300 | 26246 |
| 518 | 20230613 | 110900 | 56243500300 | 120500 | 120900 | 120900 | 119900 | 26933 |
| 519 | 20230613 | 110800 | 52995349700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 520 | 20230613 | 110700 | 52995349700 | 120500 | 119200 | 120500 | 119200 | 14215 |
| 521 | 20230613 | 110600 | 51289543100 | 119300 | 115100 | 119300 | 115000 | 32545 |
| 522 | 20230613 | 110500 | 47462244200 | 115100 | 116500 | 116500 | 115000 | 13125 |
| 523 | 20230613 | 110400 | 45943212000 | 116500 | 115600 | 117200 | 115300 | 16409 |
| 524 | 20230613 | 110300 | 44032667600 | 115400 | 115900 | 116300 | 114200 | 14149 |
| 525 | 20230613 | 110200 | 42402487900 | 116300 | 115400 | 116900 | 115000 | 23598 |
| 526 | 20230613 | 110100 | 39665619400 | 115400 | 113200 | 115400 | 113100 | 28742 |
| 527 | 20230613 | 110000 | 36374566700 | 113100 | 112000 | 113300 | 111900 | 14681 |
| 528 | 20230613 | 105900 | 34717981500 | 112000 | 111500 | 112100 | 111400 | 1131 |
| 529 | 20230613 | 105800 | 34591622800 | 111600 | 111600 | 111900 | 111500 | 714 |
| 530 | 20230613 | 105700 | 34511900300 | 111600 | 111100 | 111600 | 111100 | 801 |
| 531 | 20230613 | 105600 | 34422650400 | 111100 | 111600 | 111600 | 111000 | 1968 |
| 532 | 20230613 | 105500 | 34203820900 | 111600 | 112300 | 112400 | 111200 | 5190 |
| 533 | 20230613 | 105400 | 33623696000 | 112300 | 111900 | 112300 | 111900 | 3598 |
| 534 | 20230613 | 105300 | 33220269400 | 112000 | 111800 | 112000 | 111800 | 2731 |
| 535 | 20230613 | 105200 | 32914600300 | 111800 | 112000 | 112000 | 111700 | 2346 |
| 536 | 20230613 | 105100 | 32652182700 | 112000 | 112000 | 112300 | 111700 | 6529 |
| 537 | 20230613 | 105000 | 31920933500 | 112000 | 111600 | 112100 | 111400 | 6470 |
| 538 | 20230613 | 104900 | 31197142400 | 111700 | 110900 | 111700 | 110800 | 4062 |
| 539 | 20230613 | 104800 | 30745371600 | 110900 | 110400 | 111000 | 110400 | 2215 |
| 540 | 20230613 | 104700 | 30500029500 | 110400 | 110700 | 110700 | 110300 | 2974 |
| 541 | 20230613 | 104600 | 30171195500 | 110800 | 110900 | 110900 | 110600 | 772 |
| 542 | 20230613 | 104500 | 30085639500 | 110900 | 110300 | 110900 | 110300 | 1745 |
| 543 | 20230613 | 104400 | 29892717600 | 110300 | 110300 | 110400 | 110200 | 1007 |
| 544 | 20230613 | 104300 | 29781715800 | 110200 | 110300 | 110300 | 110100 | 815 |
| 545 | 20230613 | 104200 | 29691896900 | 110300 | 110000 | 110300 | 110000 | 1202 |
| 546 | 20230613 | 104100 | 29559483900 | 110100 | 110600 | 110600 | 110000 | 1943 |
| 547 | 20230613 | 104000 | 29345534500 | 110600 | 110600 | 110700 | 109800 | 3937 |
| 548 | 20230613 | 103900 | 28912129100 | 110700 | 110800 | 111000 | 110400 | 3863 |
| 549 | 20230613 | 103800 | 28484546800 | 110900 | 111000 | 111400 | 110800 | 3851 |
| 550 | 20230613 | 103700 | 28056749700 | 110900 | 111500 | 111500 | 110500 | 5481 |
| 551 | 20230613 | 103600 | 27448203900 | 111500 | 111500 | 111900 | 110900 | 13873 |
| 552 | 20230613 | 103500 | 25900740300 | 111500 | 110700 | 111500 | 110500 | 9149 |
| 553 | 20230613 | 103400 | 24884661200 | 110700 | 110200 | 111200 | 110000 | 11782 |
| 554 | 20230613 | 103300 | 23579898600 | 110200 | 109800 | 110800 | 109500 | 11212 |
| 555 | 20230613 | 103200 | 22345052100 | 109800 | 109400 | 109900 | 109300 | 4466 |
| 556 | 20230613 | 103100 | 21855603500 | 109300 | 109300 | 109500 | 109200 | 1825 |
| 557 | 20230613 | 103000 | 21656022900 | 109300 | 109100 | 109500 | 109100 | 2194 |
| 558 | 20230613 | 102900 | 21416209500 | 109100 | 108700 | 109100 | 108700 | 1154 |
| 559 | 20230613 | 102800 | 21290473200 | 108700 | 108900 | 109000 | 108700 | 1354 |
| 560 | 20230613 | 102700 | 21143092000 | 108900 | 108900 | 109000 | 108700 | 740 |
| 561 | 20230613 | 102600 | 21062552800 | 108800 | 108700 | 109000 | 108700 | 1736 |
| 562 | 20230613 | 102500 | 20873589600 | 108700 | 108700 | 109000 | 108700 | 1023 |
| 563 | 20230613 | 102400 | 20762233200 | 108700 | 108600 | 108700 | 108500 | 735 |
| 564 | 20230613 | 102300 | 20682374000 | 108600 | 108300 | 108700 | 108300 | 856 |
| 565 | 20230613 | 102200 | 20589443600 | 108400 | 108400 | 108600 | 108300 | 2106 |
| 566 | 20230613 | 102100 | 20361212700 | 108500 | 108900 | 109200 | 108400 | 3310 |
| 567 | 20230613 | 102000 | 20000743100 | 108900 | 108900 | 109000 | 108700 | 1080 |
| 568 | 20230613 | 101900 | 19883145500 | 109000 | 108900 | 109000 | 108800 | 1405 |
| 569 | 20230613 | 101800 | 19730178700 | 108800 | 108600 | 108800 | 108600 | 586 |
| 570 | 20230613 | 101700 | 19666460500 | 108500 | 108800 | 108800 | 108500 | 1368 |
| 571 | 20230613 | 101600 | 19517865800 | 108800 | 109000 | 109000 | 108700 | 2193 |
| 572 | 20230613 | 101500 | 19279206300 | 108900 | 108300 | 109000 | 108300 | 4145 |
| 573 | 20230613 | 101400 | 18828461500 | 108300 | 108100 | 108300 | 108100 | 757 |
| 574 | 20230613 | 101300 | 18746525300 | 108100 | 108200 | 108200 | 108000 | 599 |
| 575 | 20230613 | 101200 | 18681769500 | 108200 | 108100 | 108300 | 108100 | 555 |
| 576 | 20230613 | 101100 | 18621746600 | 108100 | 107900 | 108100 | 107900 | 274 |
| 577 | 20230613 | 101000 | 18592140400 | 107900 | 108200 | 108200 | 107900 | 1885 |
| 578 | 20230613 | 100900 | 18388529700 | 108300 | 108400 | 108600 | 108100 | 2346 |
| 579 | 20230613 | 100800 | 18134105100 | 108300 | 108000 | 108300 | 108000 | 1526 |
| 580 | 20230613 | 100700 | 17969016400 | 107900 | 108000 | 108100 | 107900 | 792 |
| 581 | 20230613 | 100600 | 17883449600 | 108100 | 107900 | 108100 | 107800 | 611 |
| 582 | 20230613 | 100500 | 17817496700 | 107900 | 107900 | 108000 | 107800 | 413 |
| 583 | 20230613 | 100400 | 17772934500 | 107900 | 108100 | 108200 | 107900 | 942 |
| 584 | 20230613 | 100300 | 17671186300 | 108200 | 108300 | 108400 | 108100 | 921 |
| 585 | 20230613 | 100200 | 17571484000 | 108300 | 107900 | 108400 | 107900 | 969 |
| 586 | 20230613 | 100100 | 17466662800 | 107900 | 108300 | 108300 | 107800 | 1043 |
| 587 | 20230613 | 100000 | 17353901500 | 108300 | 107900 | 108400 | 107800 | 1536 |
| 588 | 20230613 | 095900 | 17187882400 | 107700 | 107700 | 108000 | 107700 | 1044 |
| 589 | 20230613 | 095800 | 17075276000 | 107700 | 107700 | 107800 | 107700 | 814 |
| 590 | 20230613 | 095700 | 16987608100 | 107700 | 107700 | 107800 | 107700 | 551 |
| 591 | 20230613 | 095600 | 16928261800 | 107800 | 107800 | 107900 | 107700 | 501 |
| 592 | 20230613 | 095500 | 16874254300 | 107800 | 108000 | 108000 | 107800 | 179 |
| 593 | 20230613 | 095400 | 16854938700 | 108000 | 107800 | 108000 | 107600 | 1762 |
| 594 | 20230613 | 095300 | 16665093700 | 107700 | 108200 | 108200 | 107600 | 1145 |
| 595 | 20230613 | 095200 | 16541679300 | 108200 | 108100 | 108300 | 108000 | 994 |
| 596 | 20230613 | 095100 | 16434187500 | 108100 | 107800 | 108400 | 107800 | 3244 |
| 597 | 20230613 | 095000 | 16083155100 | 107900 | 107500 | 107900 | 107500 | 750 |
| 598 | 20230613 | 094900 | 16002416100 | 107500 | 107500 | 107600 | 107400 | 1153 |
| 599 | 20230613 | 094800 | 15878448900 | 107600 | 107600 | 107700 | 107500 | 842 |
| 600 | 20230613 | 094700 | 15787901700 | 107600 | 107800 | 107800 | 107500 | 826 |
| 601 | 20230613 | 094600 | 15698984700 | 107700 | 108100 | 108100 | 107700 | 656 |
| 602 | 20230613 | 094500 | 15628159300 | 108100 | 107800 | 108200 | 107700 | 1422 |
| 603 | 20230613 | 094400 | 15474546900 | 107800 | 107800 | 108000 | 107500 | 1000 |
| 604 | 20230613 | 094300 | 15366845200 | 108100 | 108100 | 108200 | 107800 | 1022 |
| 605 | 20230613 | 094200 | 15256424200 | 108100 | 108300 | 108400 | 108100 | 1713 |
| 606 | 20230613 | 094100 | 15071044300 | 108300 | 108000 | 108400 | 108000 | 1870 |
| 607 | 20230613 | 094000 | 14868781900 | 108000 | 107200 | 108000 | 107200 | 668 |
| 608 | 20230613 | 093900 | 14796961900 | 107200 | 107200 | 107500 | 107100 | 1192 |
| 609 | 20230613 | 093800 | 14669072100 | 107100 | 107200 | 107200 | 106800 | 2977 |
| 610 | 20230613 | 093700 | 14350487400 | 107200 | 107600 | 107600 | 107200 | 1764 |
| 611 | 20230613 | 093600 | 14160950800 | 107600 | 107700 | 107700 | 107600 | 877 |
| 612 | 20230613 | 093500 | 14066557800 | 107700 | 107800 | 107900 | 107600 | 943 |
| 613 | 20230613 | 093400 | 13964973300 | 107900 | 107900 | 108000 | 107800 | 1065 |
| 614 | 20230613 | 093300 | 13850044700 | 108000 | 108000 | 108000 | 107900 | 633 |
| 615 | 20230613 | 093200 | 13781700400 | 108000 | 107600 | 108000 | 107600 | 966 |
| 616 | 20230613 | 093100 | 13677517000 | 107700 | 107900 | 107900 | 107600 | 618 |
| 617 | 20230613 | 093000 | 13610929000 | 107900 | 107500 | 107900 | 107400 | 1093 |
| 618 | 20230613 | 092900 | 13493448800 | 107400 | 107700 | 107700 | 107300 | 2940 |
| 619 | 20230613 | 092800 | 13177369400 | 107700 | 108100 | 108300 | 107700 | 1948 |
| 620 | 20230613 | 092700 | 12967009500 | 108100 | 108600 | 108600 | 108000 | 1432 |
| 621 | 20230613 | 092600 | 12811958600 | 108600 | 107800 | 109000 | 107800 | 4744 |
| 622 | 20230613 | 092500 | 12297168300 | 108000 | 107900 | 108000 | 107500 | 1163 |
| 623 | 20230613 | 092400 | 12171812700 | 107600 | 108000 | 108100 | 107600 | 1915 |
| 624 | 20230613 | 092300 | 11965192100 | 108000 | 108000 | 108100 | 107800 | 1128 |
| 625 | 20230613 | 092200 | 11843413300 | 108000 | 107900 | 108000 | 107700 | 2651 |
| 626 | 20230613 | 092100 | 11557600900 | 107900 | 108000 | 108100 | 107700 | 1608 |
| 627 | 20230613 | 092000 | 11384093400 | 108100 | 106900 | 108100 | 106900 | 2868 |
| 628 | 20230613 | 091900 | 11075209900 | 107000 | 106800 | 107400 | 106700 | 944 |
| 629 | 20230613 | 091800 | 10974137900 | 106700 | 107100 | 107300 | 106700 | 1734 |
| 630 | 20230613 | 091700 | 10788733800 | 107100 | 107600 | 107700 | 107000 | 1999 |
| 631 | 20230613 | 091600 | 10574173200 | 107600 | 107100 | 107900 | 107000 | 2945 |
| 632 | 20230613 | 091500 | 10257398500 | 107200 | 106700 | 107400 | 106600 | 2504 |
| 633 | 20230613 | 091400 | 9989233400 | 106800 | 106400 | 107500 | 106400 | 3160 |
| 634 | 20230613 | 091300 | 9651419400 | 106200 | 106100 | 106700 | 106000 | 2489 |
| 635 | 20230613 | 091200 | 9386932600 | 106100 | 106400 | 106600 | 105900 | 5296 |
| 636 | 20230613 | 091100 | 8824797600 | 106300 | 107000 | 107000 | 106300 | 2835 |
| 637 | 20230613 | 091000 | 8522500900 | 107100 | 106400 | 107500 | 106400 | 2690 |
| 638 | 20230613 | 090900 | 8234558100 | 106500 | 106100 | 107000 | 106000 | 4639 |
| 639 | 20230613 | 090800 | 7742106900 | 106000 | 107500 | 107500 | 106000 | 4107 |
| 640 | 20230613 | 090700 | 7303915200 | 107500 | 106900 | 107500 | 106900 | 2558 |
| 641 | 20230613 | 090600 | 7029470900 | 106900 | 105600 | 107000 | 105600 | 5665 |
| 642 | 20230613 | 090500 | 6426783000 | 105500 | 107000 | 107100 | 105500 | 11438 |
| 643 | 20230613 | 090400 | 5210887100 | 107000 | 107600 | 107600 | 107000 | 5559 |
| 644 | 20230613 | 090300 | 4614913400 | 107500 | 107300 | 108000 | 107100 | 2848 |
| 645 | 20230613 | 090200 | 4308480900 | 107500 | 106900 | 109000 | 106700 | 7401 |
| 646 | 20230613 | 090100 | 3511366700 | 106900 | 108800 | 108900 | 106600 | 13027 |
| 647 | 20230613 | 090000 | 2108493700 | 108800 | 109600 | 109600 | 108300 | 19298 |