45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 3 | 20230614 | 214800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20230614 | 214700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20230614 | 214600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20230614 | 214500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20230614 | 214400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20230614 | 214300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20230614 | 214200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20230614 | 214100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20230614 | 214000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20230614 | 213900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20230614 | 213800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20230614 | 213700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20230614 | 213600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20230614 | 213500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20230614 | 213400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20230614 | 213300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20230614 | 213200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20230614 | 213100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20230614 | 213000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20230614 | 212900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20230614 | 212800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20230614 | 212700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20230614 | 212600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20230614 | 212500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20230614 | 212400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20230614 | 212300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20230614 | 212200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20230614 | 212100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20230614 | 212000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20230614 | 211900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 33 | 20230614 | 211800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20230614 | 211700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20230614 | 211600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20230614 | 211500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20230614 | 211400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20230614 | 211300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20230614 | 211200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20230614 | 211100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20230614 | 211000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20230614 | 210900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20230614 | 210800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20230614 | 210700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20230614 | 210600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20230614 | 210500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20230614 | 210400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20230614 | 210300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20230614 | 210200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20230614 | 210100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20230614 | 210000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20230614 | 205900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20230614 | 205800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20230614 | 205700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20230614 | 205600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20230614 | 205500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20230614 | 205400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20230614 | 205300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20230614 | 205200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20230614 | 205100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20230614 | 205000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20230614 | 204900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 63 | 20230614 | 204800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20230614 | 204700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20230614 | 204600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20230614 | 204500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20230614 | 204400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20230614 | 204300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20230614 | 204200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20230614 | 204100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20230614 | 204000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20230614 | 203900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20230614 | 203800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20230614 | 203700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20230614 | 203600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20230614 | 203500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20230614 | 203400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20230614 | 203300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20230614 | 203200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20230614 | 203100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20230614 | 203000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20230614 | 202900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20230614 | 202800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20230614 | 202700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20230614 | 202600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20230614 | 202500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20230614 | 202400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20230614 | 202300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20230614 | 202200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20230614 | 202100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20230614 | 202000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20230614 | 201900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 93 | 20230614 | 201800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20230614 | 201700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20230614 | 201600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20230614 | 201500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20230614 | 201400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20230614 | 201300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20230614 | 201200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20230614 | 201100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20230614 | 201000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20230614 | 200900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20230614 | 200800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20230614 | 200700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20230614 | 200600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20230614 | 200500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20230614 | 200400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20230614 | 200300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20230614 | 200200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20230614 | 200100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20230614 | 200000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20230614 | 195900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20230614 | 195800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20230614 | 195700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20230614 | 195600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20230614 | 195500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20230614 | 195400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20230614 | 195300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20230614 | 195200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20230614 | 195100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20230614 | 195000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20230614 | 194900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 123 | 20230614 | 194800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20230614 | 194700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20230614 | 194600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20230614 | 194500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20230614 | 194400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20230614 | 194300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20230614 | 194200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20230614 | 194100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20230614 | 194000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20230614 | 193900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20230614 | 193800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20230614 | 193700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20230614 | 193600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20230614 | 193500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20230614 | 193400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20230614 | 193300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20230614 | 193200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20230614 | 193100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20230614 | 193000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20230614 | 192900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20230614 | 192800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20230614 | 192700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20230614 | 192600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20230614 | 192500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20230614 | 192400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20230614 | 192300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20230614 | 192200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20230614 | 192100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20230614 | 192000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20230614 | 191900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 153 | 20230614 | 191800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20230614 | 191700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20230614 | 191600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20230614 | 191500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20230614 | 191400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20230614 | 191300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20230614 | 191200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20230614 | 191100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20230614 | 191000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20230614 | 190900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20230614 | 190800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20230614 | 190700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20230614 | 190600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20230614 | 190500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20230614 | 190400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20230614 | 190300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20230614 | 190200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20230614 | 190100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20230614 | 190000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20230614 | 185900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20230614 | 185800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20230614 | 185700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20230614 | 185600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20230614 | 185500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20230614 | 185400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20230614 | 185300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20230614 | 185200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20230614 | 185100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20230614 | 185000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20230614 | 184900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 183 | 20230614 | 184800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20230614 | 184700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20230614 | 184600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20230614 | 184500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20230614 | 184400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20230614 | 184300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 189 | 20230614 | 184200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 190 | 20230614 | 184100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 191 | 20230614 | 184000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 192 | 20230614 | 183900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 193 | 20230614 | 183800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 194 | 20230614 | 183700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 195 | 20230614 | 183600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 196 | 20230614 | 183500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 197 | 20230614 | 183400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 198 | 20230614 | 183300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 199 | 20230614 | 183200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 200 | 20230614 | 183100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20230614 | 183000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20230614 | 182900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20230614 | 182800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20230614 | 182700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 205 | 20230614 | 182600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 206 | 20230614 | 182500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 207 | 20230614 | 182400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 208 | 20230614 | 182300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 209 | 20230614 | 182200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 210 | 20230614 | 182100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 211 | 20230614 | 182000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 212 | 20230614 | 181900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 213 | 20230614 | 181800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 214 | 20230614 | 181700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 215 | 20230614 | 181600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 216 | 20230614 | 181500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 217 | 20230614 | 181400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 218 | 20230614 | 181300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 219 | 20230614 | 181200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 220 | 20230614 | 181100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 221 | 20230614 | 181000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 222 | 20230614 | 180900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 223 | 20230614 | 180800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 224 | 20230614 | 180700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 225 | 20230614 | 180600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 226 | 20230614 | 180500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 227 | 20230614 | 180400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 228 | 20230614 | 180300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 229 | 20230614 | 180200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 230 | 20230614 | 180100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 231 | 20230614 | 180000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 232 | 20230614 | 175900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 233 | 20230614 | 175800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 234 | 20230614 | 175700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 235 | 20230614 | 175600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 236 | 20230614 | 175500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 237 | 20230614 | 175400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 238 | 20230614 | 175300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 239 | 20230614 | 175200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 240 | 20230614 | 175100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 241 | 20230614 | 175000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 242 | 20230614 | 174900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 243 | 20230614 | 174800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 244 | 20230614 | 174700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 245 | 20230614 | 174600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 246 | 20230614 | 174500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 247 | 20230614 | 174400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 248 | 20230614 | 174300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 249 | 20230614 | 174200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 250 | 20230614 | 174100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 251 | 20230614 | 174000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 252 | 20230614 | 173900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 253 | 20230614 | 173800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 254 | 20230614 | 173700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 255 | 20230614 | 173600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 256 | 20230614 | 173500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 257 | 20230614 | 173400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 258 | 20230614 | 173300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 259 | 20230614 | 173200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 260 | 20230614 | 173100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 261 | 20230614 | 173000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 262 | 20230614 | 172900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 263 | 20230614 | 172800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 264 | 20230614 | 172700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 265 | 20230614 | 172600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 266 | 20230614 | 172500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 267 | 20230614 | 172400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 268 | 20230614 | 172300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 269 | 20230614 | 172200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 270 | 20230614 | 172100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 271 | 20230614 | 172000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 272 | 20230614 | 171900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 273 | 20230614 | 171800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 274 | 20230614 | 171700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 275 | 20230614 | 171600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 276 | 20230614 | 171500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 277 | 20230614 | 171400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 278 | 20230614 | 171300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 279 | 20230614 | 171200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 280 | 20230614 | 171100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 281 | 20230614 | 171000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 282 | 20230614 | 170900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 283 | 20230614 | 170800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 284 | 20230614 | 170700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 285 | 20230614 | 170600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 286 | 20230614 | 170500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 287 | 20230614 | 170400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 288 | 20230614 | 170300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 289 | 20230614 | 170200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 290 | 20230614 | 170100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 291 | 20230614 | 170000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 292 | 20230614 | 165900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 293 | 20230614 | 165800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 294 | 20230614 | 165700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 295 | 20230614 | 165600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 296 | 20230614 | 165500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 297 | 20230614 | 165400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 298 | 20230614 | 165300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 299 | 20230614 | 165200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 300 | 20230614 | 165100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 301 | 20230614 | 165000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 302 | 20230614 | 164900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 303 | 20230614 | 164800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 304 | 20230614 | 164700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 305 | 20230614 | 164600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 306 | 20230614 | 164500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 307 | 20230614 | 164400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 308 | 20230614 | 164300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 309 | 20230614 | 164200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 310 | 20230614 | 164100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 311 | 20230614 | 164000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 312 | 20230614 | 163900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 313 | 20230614 | 163800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 314 | 20230614 | 163700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 315 | 20230614 | 163600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 316 | 20230614 | 163500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 317 | 20230614 | 163400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 318 | 20230614 | 163300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 319 | 20230614 | 163200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 320 | 20230614 | 163100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 321 | 20230614 | 163000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 322 | 20230614 | 162900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 323 | 20230614 | 162800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 324 | 20230614 | 162700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 325 | 20230614 | 162600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 326 | 20230614 | 162500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 327 | 20230614 | 162400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 328 | 20230614 | 162300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 329 | 20230614 | 162200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 330 | 20230614 | 162100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 331 | 20230614 | 162000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 332 | 20230614 | 161900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 333 | 20230614 | 161800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 334 | 20230614 | 161700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 335 | 20230614 | 161600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 336 | 20230614 | 161500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 337 | 20230614 | 161400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 338 | 20230614 | 161300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 339 | 20230614 | 161200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 340 | 20230614 | 161100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 341 | 20230614 | 161000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 342 | 20230614 | 160900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 343 | 20230614 | 160800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 344 | 20230614 | 160700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 345 | 20230614 | 160600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 346 | 20230614 | 160500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 347 | 20230614 | 160400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 348 | 20230614 | 160300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 349 | 20230614 | 160200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 350 | 20230614 | 160100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 351 | 20230614 | 160000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 352 | 20230614 | 155900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 353 | 20230614 | 155800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 354 | 20230614 | 155700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 355 | 20230614 | 155600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 356 | 20230614 | 155500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 357 | 20230614 | 155400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 358 | 20230614 | 155300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 359 | 20230614 | 155200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 360 | 20230614 | 155100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 361 | 20230614 | 155000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 362 | 20230614 | 154900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 363 | 20230614 | 154800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 364 | 20230614 | 154700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 365 | 20230614 | 154600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 366 | 20230614 | 154500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 367 | 20230614 | 154400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 368 | 20230614 | 154300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 369 | 20230614 | 154200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 370 | 20230614 | 154100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 371 | 20230614 | 154000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 372 | 20230614 | 153900 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 373 | 20230614 | 153800 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 374 | 20230614 | 153700 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 375 | 20230614 | 153600 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 376 | 20230614 | 153500 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 377 | 20230614 | 153400 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 378 | 20230614 | 153300 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 379 | 20230614 | 153200 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 380 | 20230614 | 153100 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 0 |
| 381 | 20230614 | 153000 | 59862673100 | 114700 | 114700 | 114700 | 114700 | 10471 |
| 382 | 20230614 | 152900 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 383 | 20230614 | 152800 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 384 | 20230614 | 152700 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 385 | 20230614 | 152600 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 386 | 20230614 | 152500 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 387 | 20230614 | 152400 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 388 | 20230614 | 152300 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 389 | 20230614 | 152200 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 390 | 20230614 | 152100 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 391 | 20230614 | 152000 | 58661649400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 392 | 20230614 | 151900 | 58661649400 | 114500 | 114700 | 114700 | 114400 | 943 |
| 393 | 20230614 | 151800 | 58553634600 | 114900 | 114900 | 115000 | 114400 | 3226 |
| 394 | 20230614 | 151700 | 58183844900 | 114800 | 114800 | 115000 | 114700 | 515 |
| 395 | 20230614 | 151600 | 58124660800 | 114800 | 115200 | 115200 | 114500 | 2581 |
| 396 | 20230614 | 151500 | 57828266500 | 115100 | 115200 | 115300 | 115100 | 807 |
| 397 | 20230614 | 151400 | 57735308500 | 115300 | 115000 | 115300 | 115000 | 2094 |
| 398 | 20230614 | 151300 | 57494073500 | 115000 | 115700 | 115700 | 115000 | 3577 |
| 399 | 20230614 | 151200 | 57081586200 | 115600 | 115800 | 115900 | 115500 | 1463 |
| 400 | 20230614 | 151100 | 56912435100 | 115900 | 116500 | 116500 | 115800 | 1325 |
| 401 | 20230614 | 151000 | 56758566600 | 116500 | 116700 | 116700 | 116500 | 864 |
| 402 | 20230614 | 150900 | 56657883100 | 116700 | 116700 | 116800 | 116500 | 546 |
| 403 | 20230614 | 150800 | 56594187900 | 116800 | 117000 | 117200 | 116800 | 1402 |
| 404 | 20230614 | 150700 | 56430177900 | 116900 | 116900 | 117200 | 116900 | 1042 |
| 405 | 20230614 | 150600 | 56308224100 | 116900 | 116800 | 117000 | 116800 | 702 |
| 406 | 20230614 | 150500 | 56226131400 | 116800 | 116700 | 117000 | 116400 | 1217 |
| 407 | 20230614 | 150400 | 56084024000 | 116700 | 116000 | 116700 | 115800 | 588 |
| 408 | 20230614 | 150300 | 56015755200 | 116000 | 115500 | 116900 | 115500 | 1034 |
| 409 | 20230614 | 150200 | 55895955100 | 115500 | 115300 | 116100 | 115300 | 1458 |
| 410 | 20230614 | 150100 | 55727527500 | 115400 | 115300 | 115900 | 115200 | 1874 |
| 411 | 20230614 | 150000 | 55511033700 | 115300 | 115400 | 115600 | 115000 | 4540 |
| 412 | 20230614 | 145900 | 54988134300 | 115200 | 116700 | 116700 | 115200 | 3938 |
| 413 | 20230614 | 145800 | 54530813800 | 116700 | 117000 | 117300 | 116700 | 2723 |
| 414 | 20230614 | 145700 | 54212515300 | 117000 | 117700 | 117700 | 116900 | 2239 |
| 415 | 20230614 | 145600 | 53950314300 | 117700 | 117700 | 117800 | 117300 | 2866 |
| 416 | 20230614 | 145500 | 53613515100 | 117700 | 117800 | 117800 | 117600 | 788 |
| 417 | 20230614 | 145400 | 53520768800 | 117800 | 117900 | 117900 | 117700 | 335 |
| 418 | 20230614 | 145300 | 53481313800 | 117900 | 117800 | 117900 | 117700 | 883 |
| 419 | 20230614 | 145200 | 53377315000 | 117800 | 117600 | 117800 | 117300 | 1535 |
| 420 | 20230614 | 145100 | 53196789600 | 117300 | 117200 | 117600 | 117200 | 1048 |
| 421 | 20230614 | 145000 | 53073772200 | 117200 | 117000 | 117200 | 116700 | 2649 |
| 422 | 20230614 | 144900 | 52763984800 | 117000 | 117300 | 117400 | 117000 | 2915 |
| 423 | 20230614 | 144800 | 52422350600 | 117300 | 117600 | 117600 | 117300 | 1068 |
| 424 | 20230614 | 144700 | 52296913800 | 117600 | 117500 | 117600 | 117500 | 485 |
| 425 | 20230614 | 144600 | 52239909900 | 117500 | 117400 | 117500 | 117400 | 672 |
| 426 | 20230614 | 144500 | 52160962900 | 117400 | 117400 | 117600 | 117300 | 725 |
| 427 | 20230614 | 144400 | 52075842400 | 117400 | 117700 | 117800 | 117300 | 2305 |
| 428 | 20230614 | 144300 | 51805131600 | 117700 | 118000 | 118200 | 117700 | 2466 |
| 429 | 20230614 | 144200 | 51514404300 | 118000 | 118100 | 118200 | 118000 | 1842 |
| 430 | 20230614 | 144100 | 51296921900 | 118000 | 118200 | 118200 | 118000 | 1466 |
| 431 | 20230614 | 144000 | 51123778800 | 118100 | 118300 | 118400 | 118100 | 1116 |
| 432 | 20230614 | 143900 | 50991770600 | 118300 | 118500 | 118600 | 118200 | 1149 |
| 433 | 20230614 | 143800 | 50855708100 | 118500 | 118600 | 118600 | 118300 | 762 |
| 434 | 20230614 | 143700 | 50765465400 | 118600 | 118900 | 118900 | 118400 | 889 |
| 435 | 20230614 | 143600 | 50659972000 | 118900 | 118300 | 118900 | 118300 | 2347 |
| 436 | 20230614 | 143500 | 50381454200 | 118400 | 118200 | 118400 | 118200 | 531 |
| 437 | 20230614 | 143400 | 50318625300 | 118200 | 118400 | 118400 | 118200 | 442 |
| 438 | 20230614 | 143300 | 50266350400 | 118400 | 118200 | 118400 | 118200 | 602 |
| 439 | 20230614 | 143200 | 50195115200 | 118400 | 118300 | 118500 | 118100 | 513 |
| 440 | 20230614 | 143100 | 50134381100 | 118600 | 118900 | 118900 | 118000 | 967 |
| 441 | 20230614 | 143000 | 50019903300 | 118900 | 118200 | 118900 | 118100 | 1529 |
| 442 | 20230614 | 142900 | 49838972200 | 118200 | 118900 | 118900 | 118200 | 1709 |
| 443 | 20230614 | 142800 | 49636041200 | 118900 | 118800 | 119000 | 118800 | 1332 |
| 444 | 20230614 | 142700 | 49477650500 | 118900 | 118100 | 118900 | 118100 | 2513 |
| 445 | 20230614 | 142600 | 49179590200 | 118300 | 118000 | 118400 | 117900 | 1886 |
| 446 | 20230614 | 142500 | 48956610000 | 118000 | 117600 | 118000 | 117500 | 1415 |
| 447 | 20230614 | 142400 | 48790014500 | 117600 | 117800 | 117800 | 117600 | 716 |
| 448 | 20230614 | 142300 | 48705784200 | 117800 | 117700 | 117800 | 117700 | 1130 |
| 449 | 20230614 | 142200 | 48572705900 | 117800 | 117800 | 117900 | 117700 | 477 |
| 450 | 20230614 | 142100 | 48516523000 | 117800 | 117900 | 117900 | 117800 | 624 |
| 451 | 20230614 | 142000 | 48442990800 | 117800 | 117600 | 118000 | 117600 | 1324 |
| 452 | 20230614 | 141900 | 48286955600 | 117600 | 117500 | 117700 | 117400 | 1694 |
| 453 | 20230614 | 141800 | 48087798200 | 117400 | 117100 | 117500 | 117100 | 1272 |
| 454 | 20230614 | 141700 | 47938593900 | 117100 | 117100 | 117200 | 117000 | 750 |
| 455 | 20230614 | 141600 | 47850736400 | 117100 | 116700 | 117100 | 116700 | 904 |
| 456 | 20230614 | 141500 | 47745008500 | 116700 | 116500 | 117000 | 116400 | 739 |
| 457 | 20230614 | 141400 | 47658825900 | 116300 | 116600 | 116700 | 116200 | 731 |
| 458 | 20230614 | 141300 | 47573682800 | 116700 | 116600 | 117000 | 116500 | 2264 |
| 459 | 20230614 | 141200 | 47309123300 | 116600 | 116400 | 116900 | 116400 | 1199 |
| 460 | 20230614 | 141100 | 47169254300 | 116400 | 115700 | 116400 | 115700 | 2942 |
| 461 | 20230614 | 141000 | 46827664900 | 115700 | 115300 | 115800 | 114700 | 815 |
| 462 | 20230614 | 140900 | 46733685000 | 115300 | 115000 | 115300 | 114600 | 1340 |
| 463 | 20230614 | 140800 | 46579656600 | 114700 | 115100 | 115200 | 114200 | 1597 |
| 464 | 20230614 | 140700 | 46396603700 | 115100 | 114500 | 115300 | 114100 | 3287 |
| 465 | 20230614 | 140600 | 46020689300 | 114500 | 114800 | 115200 | 114500 | 2354 |
| 466 | 20230614 | 140500 | 45750573900 | 114900 | 116000 | 116000 | 114800 | 5718 |
| 467 | 20230614 | 140400 | 45091843800 | 116000 | 116000 | 116100 | 115700 | 1772 |
| 468 | 20230614 | 140300 | 44886556200 | 116100 | 116200 | 116300 | 115800 | 638 |
| 469 | 20230614 | 140200 | 44812588100 | 115800 | 115800 | 116300 | 115700 | 1351 |
| 470 | 20230614 | 140100 | 44656157000 | 115900 | 116200 | 116300 | 115900 | 858 |
| 471 | 20230614 | 140000 | 44556575400 | 116000 | 116400 | 116400 | 115700 | 235 |
| 472 | 20230614 | 135900 | 44529323500 | 116300 | 116100 | 116400 | 115700 | 1197 |
| 473 | 20230614 | 135800 | 44390348100 | 116100 | 116400 | 116400 | 116100 | 712 |
| 474 | 20230614 | 135700 | 44307590200 | 116400 | 116200 | 116500 | 116000 | 619 |
| 475 | 20230614 | 135600 | 44235678000 | 116700 | 115000 | 116700 | 115000 | 2054 |
| 476 | 20230614 | 135500 | 43998026800 | 115000 | 115100 | 115400 | 115000 | 1436 |
| 477 | 20230614 | 135400 | 43832627600 | 115100 | 115200 | 115300 | 115000 | 4115 |
| 478 | 20230614 | 135300 | 43359227700 | 115200 | 115700 | 115700 | 115000 | 5433 |
| 479 | 20230614 | 135200 | 42732346000 | 115700 | 115900 | 116100 | 115700 | 3079 |
| 480 | 20230614 | 135100 | 42375469100 | 115900 | 116300 | 116300 | 115800 | 2871 |
| 481 | 20230614 | 135000 | 42042380000 | 116300 | 116500 | 116600 | 116300 | 1443 |
| 482 | 20230614 | 134900 | 41874382500 | 116500 | 116600 | 116800 | 116500 | 2354 |
| 483 | 20230614 | 134800 | 41599947700 | 116600 | 116600 | 116700 | 116500 | 748 |
| 484 | 20230614 | 134700 | 41512727600 | 116700 | 116700 | 116800 | 116600 | 513 |
| 485 | 20230614 | 134600 | 41452877300 | 116700 | 116800 | 116900 | 116700 | 421 |
| 486 | 20230614 | 134500 | 41403713200 | 116800 | 117300 | 117300 | 116800 | 1025 |
| 487 | 20230614 | 134400 | 41283775100 | 117300 | 117100 | 117400 | 117000 | 1248 |
| 488 | 20230614 | 134300 | 41137555200 | 117100 | 117100 | 117200 | 116900 | 767 |
| 489 | 20230614 | 134200 | 41047803900 | 117100 | 117400 | 117400 | 117000 | 988 |
| 490 | 20230614 | 134100 | 40932018600 | 117400 | 117500 | 117600 | 117400 | 681 |
| 491 | 20230614 | 134000 | 40852011900 | 117500 | 117700 | 117800 | 117500 | 1217 |
| 492 | 20230614 | 133900 | 40708786200 | 117700 | 117700 | 117800 | 117600 | 710 |
| 493 | 20230614 | 133800 | 40625228500 | 117700 | 117800 | 117900 | 117600 | 1504 |
| 494 | 20230614 | 133700 | 40448118900 | 117800 | 117900 | 117900 | 117600 | 600 |
| 495 | 20230614 | 133600 | 40377467500 | 117900 | 117600 | 117900 | 117500 | 669 |
| 496 | 20230614 | 133500 | 40298729100 | 117400 | 117500 | 117600 | 117300 | 467 |
| 497 | 20230614 | 133400 | 40243867200 | 117300 | 117300 | 117500 | 117200 | 281 |
| 498 | 20230614 | 133300 | 40210879000 | 117300 | 117100 | 117500 | 117100 | 271 |
| 499 | 20230614 | 133200 | 40179084600 | 117100 | 117400 | 117400 | 117100 | 236 |
| 500 | 20230614 | 133100 | 40151419800 | 117300 | 117200 | 117500 | 117200 | 1270 |
| 501 | 20230614 | 133000 | 40002407300 | 117100 | 116900 | 117200 | 116700 | 647 |
| 502 | 20230614 | 132900 | 39926717400 | 116700 | 116700 | 116900 | 116600 | 819 |
| 503 | 20230614 | 132800 | 39831098800 | 116700 | 116400 | 116700 | 116400 | 277 |
| 504 | 20230614 | 132700 | 39798836800 | 116500 | 116500 | 116700 | 116400 | 466 |
| 505 | 20230614 | 132600 | 39744523800 | 116500 | 116400 | 116600 | 116300 | 115 |
| 506 | 20230614 | 132500 | 39731132400 | 116300 | 116200 | 116300 | 116100 | 337 |
| 507 | 20230614 | 132400 | 39691985400 | 116100 | 116000 | 116200 | 115900 | 1334 |
| 508 | 20230614 | 132300 | 39537234800 | 115900 | 115900 | 116000 | 115900 | 270 |
| 509 | 20230614 | 132200 | 39505936500 | 115900 | 115900 | 116000 | 115800 | 845 |
| 510 | 20230614 | 132100 | 39407994500 | 115900 | 115900 | 116000 | 115900 | 488 |
| 511 | 20230614 | 132000 | 39351428700 | 115900 | 115500 | 115900 | 115500 | 922 |
| 512 | 20230614 | 131900 | 39244700200 | 115500 | 115600 | 115700 | 115500 | 1859 |
| 513 | 20230614 | 131800 | 39029787400 | 115600 | 115900 | 115900 | 115600 | 2276 |
| 514 | 20230614 | 131700 | 38766332500 | 115900 | 115900 | 116000 | 115900 | 1680 |
| 515 | 20230614 | 131600 | 38571620100 | 116000 | 116100 | 116100 | 116000 | 1952 |
| 516 | 20230614 | 131500 | 38345149500 | 116100 | 116000 | 116100 | 116000 | 1459 |
| 517 | 20230614 | 131400 | 38175873900 | 116100 | 116200 | 116200 | 116000 | 2568 |
| 518 | 20230614 | 131300 | 37877682200 | 116200 | 116400 | 116400 | 116200 | 1209 |
| 519 | 20230614 | 131200 | 37737087000 | 116500 | 116500 | 116600 | 116500 | 908 |
| 520 | 20230614 | 131100 | 37631304200 | 116500 | 116700 | 116700 | 116500 | 327 |
| 521 | 20230614 | 131000 | 37593181500 | 116800 | 116700 | 116800 | 116700 | 135 |
| 522 | 20230614 | 130900 | 37577425100 | 116700 | 116800 | 116800 | 116500 | 184 |
| 523 | 20230614 | 130800 | 37555963200 | 116500 | 116600 | 116700 | 116500 | 2845 |
| 524 | 20230614 | 130700 | 37224297600 | 116600 | 116700 | 116700 | 116600 | 197 |
| 525 | 20230614 | 130600 | 37201310600 | 116800 | 116900 | 116900 | 116600 | 149 |
| 526 | 20230614 | 130500 | 37183907400 | 116600 | 116600 | 116900 | 116600 | 467 |
| 527 | 20230614 | 130400 | 37129451800 | 116700 | 116800 | 116900 | 116600 | 164 |
| 528 | 20230614 | 130300 | 37110294400 | 116800 | 116400 | 116900 | 116300 | 966 |
| 529 | 20230614 | 130200 | 36997635800 | 116400 | 116500 | 116500 | 116400 | 719 |
| 530 | 20230614 | 130100 | 36913941500 | 116500 | 116500 | 116600 | 116300 | 366 |
| 531 | 20230614 | 130000 | 36871328600 | 116500 | 116400 | 116600 | 116300 | 628 |
| 532 | 20230614 | 125900 | 36798169900 | 116400 | 116200 | 116400 | 116200 | 740 |
| 533 | 20230614 | 125800 | 36712111400 | 116300 | 116400 | 116500 | 116200 | 1457 |
| 534 | 20230614 | 125700 | 36542679700 | 116500 | 116600 | 116600 | 116500 | 1081 |
| 535 | 20230614 | 125600 | 36416707500 | 116700 | 116800 | 116900 | 116600 | 276 |
| 536 | 20230614 | 125500 | 36384491400 | 116900 | 117000 | 117000 | 116800 | 157 |
| 537 | 20230614 | 125400 | 36366137900 | 117000 | 116900 | 117000 | 116900 | 141 |
| 538 | 20230614 | 125300 | 36349641300 | 116900 | 117200 | 117200 | 116900 | 183 |
| 539 | 20230614 | 125200 | 36328205400 | 117200 | 117100 | 117200 | 116800 | 2491 |
| 540 | 20230614 | 125100 | 36036708700 | 117200 | 117000 | 117200 | 116500 | 445 |
| 541 | 20230614 | 125000 | 35984764400 | 117200 | 116700 | 117200 | 116600 | 592 |
| 542 | 20230614 | 124900 | 35915572400 | 116600 | 116500 | 116900 | 116500 | 731 |
| 543 | 20230614 | 124800 | 35830352300 | 116500 | 116400 | 116900 | 116300 | 642 |
| 544 | 20230614 | 124700 | 35755571000 | 116500 | 117000 | 117000 | 116500 | 440 |
| 545 | 20230614 | 124600 | 35704282100 | 116900 | 116700 | 117000 | 116700 | 300 |
| 546 | 20230614 | 124500 | 35669261600 | 117000 | 117000 | 117100 | 116600 | 763 |
| 547 | 20230614 | 124400 | 35580030600 | 117000 | 117300 | 117400 | 117000 | 484 |
| 548 | 20230614 | 124300 | 35523338200 | 117400 | 117700 | 117700 | 117400 | 967 |
| 549 | 20230614 | 124200 | 35409662300 | 117700 | 117400 | 117700 | 117400 | 1597 |
| 550 | 20230614 | 124100 | 35221981300 | 117500 | 117100 | 117600 | 117100 | 1467 |
| 551 | 20230614 | 124000 | 35049762500 | 117100 | 117000 | 117200 | 117000 | 427 |
| 552 | 20230614 | 123900 | 34999791500 | 117000 | 116600 | 117300 | 116600 | 795 |
| 553 | 20230614 | 123800 | 34906849100 | 116400 | 116400 | 116700 | 116200 | 429 |
| 554 | 20230614 | 123700 | 34856908200 | 116400 | 116500 | 116500 | 116000 | 611 |
| 555 | 20230614 | 123600 | 34785934400 | 116400 | 116200 | 116500 | 116100 | 104 |
| 556 | 20230614 | 123500 | 34773855000 | 116100 | 116200 | 116400 | 116000 | 1806 |
| 557 | 20230614 | 123400 | 34564173100 | 116200 | 116700 | 116900 | 116100 | 1068 |
| 558 | 20230614 | 123300 | 34439889700 | 116700 | 116900 | 116900 | 116600 | 350 |
| 559 | 20230614 | 123200 | 34399006200 | 116900 | 117000 | 117300 | 116900 | 303 |
| 560 | 20230614 | 123100 | 34363562100 | 117000 | 116100 | 117300 | 116100 | 729 |
| 561 | 20230614 | 123000 | 34278649800 | 116200 | 116100 | 116200 | 116100 | 501 |
| 562 | 20230614 | 122900 | 34220479100 | 116200 | 116200 | 116300 | 116100 | 811 |
| 563 | 20230614 | 122800 | 34126301300 | 116300 | 116300 | 116300 | 116200 | 3347 |
| 564 | 20230614 | 122700 | 33737345100 | 116300 | 116400 | 116500 | 116300 | 311 |
| 565 | 20230614 | 122600 | 33701156100 | 116400 | 116300 | 116500 | 116200 | 437 |
| 566 | 20230614 | 122500 | 33650312600 | 116400 | 116500 | 116500 | 116300 | 1105 |
| 567 | 20230614 | 122400 | 33521769600 | 116400 | 116500 | 116600 | 116400 | 377 |
| 568 | 20230614 | 122300 | 33477868700 | 116500 | 116400 | 116500 | 116300 | 731 |
| 569 | 20230614 | 122200 | 33392757200 | 116500 | 116800 | 116800 | 116500 | 1719 |
| 570 | 20230614 | 122100 | 33192394800 | 116800 | 117200 | 117200 | 116800 | 1650 |
| 571 | 20230614 | 122000 | 32999361300 | 117100 | 117200 | 117200 | 117100 | 993 |
| 572 | 20230614 | 121900 | 32883056700 | 117200 | 117200 | 117300 | 117200 | 262 |
| 573 | 20230614 | 121800 | 32852350200 | 117200 | 117200 | 117300 | 117200 | 468 |
| 574 | 20230614 | 121700 | 32797500100 | 117200 | 117300 | 117300 | 117200 | 341 |
| 575 | 20230614 | 121600 | 32757534100 | 117300 | 117300 | 117300 | 117200 | 282 |
| 576 | 20230614 | 121500 | 32724468100 | 117400 | 117400 | 117500 | 117200 | 2298 |
| 577 | 20230614 | 121400 | 32454818600 | 117500 | 117500 | 117500 | 117400 | 1663 |
| 578 | 20230614 | 121300 | 32259521300 | 117600 | 117800 | 117900 | 117500 | 223 |
| 579 | 20230614 | 121200 | 32233278300 | 117900 | 117800 | 117900 | 117700 | 317 |
| 580 | 20230614 | 121100 | 32195948200 | 117800 | 117700 | 117800 | 117700 | 74 |
| 581 | 20230614 | 121000 | 32187233300 | 117700 | 117600 | 117700 | 117600 | 64 |
| 582 | 20230614 | 120900 | 32179704800 | 117600 | 117500 | 117800 | 117500 | 251 |
| 583 | 20230614 | 120800 | 32150177600 | 117600 | 117500 | 117600 | 117500 | 408 |
| 584 | 20230614 | 120700 | 32102211300 | 117500 | 117500 | 117500 | 117500 | 291 |
| 585 | 20230614 | 120600 | 32068018800 | 117400 | 117400 | 117500 | 117400 | 440 |
| 586 | 20230614 | 120500 | 32016362100 | 117500 | 117400 | 117500 | 117400 | 239 |
| 587 | 20230614 | 120400 | 31988302700 | 117400 | 117500 | 117600 | 117400 | 284 |
| 588 | 20230614 | 120300 | 31954958400 | 117500 | 117500 | 117600 | 117400 | 245 |
| 589 | 20230614 | 120200 | 31926182500 | 117500 | 117500 | 117600 | 117500 | 316 |
| 590 | 20230614 | 120100 | 31889051400 | 117500 | 117500 | 117600 | 117500 | 593 |
| 591 | 20230614 | 120000 | 31819373800 | 117500 | 117600 | 117800 | 117500 | 516 |
| 592 | 20230614 | 115900 | 31758694100 | 117900 | 117800 | 117900 | 117700 | 177 |
| 593 | 20230614 | 115800 | 31737859000 | 117800 | 117800 | 118000 | 117700 | 118 |
| 594 | 20230614 | 115700 | 31723951800 | 117700 | 117700 | 118000 | 117600 | 63 |
| 595 | 20230614 | 115600 | 31716536800 | 117600 | 117600 | 118000 | 117600 | 928 |
| 596 | 20230614 | 115500 | 31607244000 | 117600 | 117700 | 117800 | 117600 | 269 |
| 597 | 20230614 | 115400 | 31575583600 | 117700 | 117800 | 117800 | 117700 | 124 |
| 598 | 20230614 | 115300 | 31560982200 | 117800 | 117700 | 117800 | 117700 | 206 |
| 599 | 20230614 | 115200 | 31536716300 | 117700 | 117600 | 117700 | 117600 | 332 |
| 600 | 20230614 | 115100 | 31497657800 | 117700 | 117700 | 117700 | 117600 | 155 |
| 601 | 20230614 | 115000 | 31479414500 | 117700 | 117500 | 117700 | 117500 | 148 |
| 602 | 20230614 | 114900 | 31462014000 | 117600 | 117600 | 117600 | 117400 | 284 |
| 603 | 20230614 | 114800 | 31428655500 | 117500 | 117600 | 117700 | 117500 | 79 |
| 604 | 20230614 | 114700 | 31419364000 | 117600 | 117600 | 117600 | 117400 | 1158 |
| 605 | 20230614 | 114600 | 31283261000 | 117600 | 117900 | 117900 | 117600 | 1658 |
| 606 | 20230614 | 114500 | 31088049100 | 117900 | 117900 | 118000 | 117800 | 531 |
| 607 | 20230614 | 114400 | 31025465600 | 117900 | 117900 | 118000 | 117900 | 737 |
| 608 | 20230614 | 114300 | 30938571300 | 118000 | 117900 | 118000 | 117900 | 69 |
| 609 | 20230614 | 114200 | 30930435500 | 117900 | 118000 | 118000 | 117900 | 51 |
| 610 | 20230614 | 114100 | 30924418000 | 118000 | 118000 | 118000 | 117900 | 224 |
| 611 | 20230614 | 114000 | 30897992100 | 117900 | 118200 | 118200 | 117900 | 1118 |
| 612 | 20230614 | 113900 | 30765993500 | 118300 | 118200 | 118300 | 118200 | 270 |
| 613 | 20230614 | 113800 | 30734078300 | 118200 | 118300 | 118300 | 118200 | 371 |
| 614 | 20230614 | 113700 | 30690204600 | 118300 | 118300 | 118400 | 118300 | 1007 |
| 615 | 20230614 | 113600 | 30571064200 | 118400 | 118500 | 118500 | 118400 | 212 |
| 616 | 20230614 | 113500 | 30545952500 | 118500 | 118500 | 118600 | 118400 | 441 |
| 617 | 20230614 | 113400 | 30493722600 | 118500 | 118600 | 118600 | 118500 | 106 |
| 618 | 20230614 | 113300 | 30481161200 | 118500 | 118400 | 118600 | 118400 | 204 |
| 619 | 20230614 | 113200 | 30456990900 | 118500 | 118400 | 118500 | 118400 | 182 |
| 620 | 20230614 | 113100 | 30435436200 | 118500 | 118500 | 118500 | 118400 | 81 |
| 621 | 20230614 | 113000 | 30425838900 | 118400 | 118600 | 118700 | 118400 | 204 |
| 622 | 20230614 | 112900 | 30401666800 | 118700 | 118600 | 118700 | 118600 | 187 |
| 623 | 20230614 | 112800 | 30379485000 | 118600 | 118600 | 118600 | 118600 | 100 |
| 624 | 20230614 | 112700 | 30367625000 | 118600 | 118300 | 118700 | 118300 | 215 |
| 625 | 20230614 | 112600 | 30342136900 | 118300 | 118400 | 118400 | 118300 | 92 |
| 626 | 20230614 | 112500 | 30331246900 | 118400 | 118400 | 118700 | 118300 | 233 |
| 627 | 20230614 | 112400 | 30303650900 | 118700 | 118700 | 118800 | 118700 | 158 |
| 628 | 20230614 | 112300 | 30284895800 | 118700 | 118700 | 118800 | 118700 | 209 |
| 629 | 20230614 | 112200 | 30260069400 | 118700 | 118400 | 118800 | 118300 | 986 |
| 630 | 20230614 | 112100 | 30143216900 | 118100 | 118000 | 118500 | 118000 | 1331 |
| 631 | 20230614 | 112000 | 29985644100 | 117900 | 118100 | 118100 | 117900 | 675 |
| 632 | 20230614 | 111900 | 29905983800 | 118100 | 118100 | 118200 | 118000 | 246 |
| 633 | 20230614 | 111800 | 29876928800 | 118100 | 118100 | 118100 | 118000 | 883 |
| 634 | 20230614 | 111700 | 29772733400 | 118100 | 118000 | 118100 | 118000 | 128 |
| 635 | 20230614 | 111600 | 29757620100 | 118000 | 118100 | 118200 | 118000 | 201 |
| 636 | 20230614 | 111500 | 29733891300 | 118100 | 118000 | 118100 | 118000 | 527 |
| 637 | 20230614 | 111400 | 29671678200 | 118100 | 118200 | 118200 | 118000 | 74 |
| 638 | 20230614 | 111300 | 29662936900 | 118200 | 118300 | 118300 | 118000 | 636 |
| 639 | 20230614 | 111200 | 29587827100 | 118300 | 118300 | 118300 | 118200 | 250 |
| 640 | 20230614 | 111100 | 29558265500 | 118500 | 118500 | 118500 | 118300 | 310 |
| 641 | 20230614 | 111000 | 29521562700 | 118400 | 118500 | 118500 | 118400 | 133 |
| 642 | 20230614 | 110900 | 29505810900 | 118500 | 118600 | 118600 | 118500 | 129 |
| 643 | 20230614 | 110800 | 29490522200 | 118600 | 118500 | 118600 | 118500 | 264 |
| 644 | 20230614 | 110700 | 29459215000 | 118500 | 118500 | 118700 | 118500 | 117 |
| 645 | 20230614 | 110600 | 29445336500 | 118500 | 118200 | 118500 | 118200 | 906 |
| 646 | 20230614 | 110500 | 29338129800 | 118200 | 118100 | 118300 | 118100 | 200 |
| 647 | 20230614 | 110400 | 29314496100 | 118100 | 118200 | 118200 | 118000 | 821 |
| 648 | 20230614 | 110300 | 29217585600 | 118200 | 118100 | 118200 | 118100 | 165 |
| 649 | 20230614 | 110200 | 29198095600 | 118100 | 118200 | 118300 | 118000 | 1129 |
| 650 | 20230614 | 110100 | 29064694500 | 118200 | 118300 | 118300 | 118100 | 434 |
| 651 | 20230614 | 110000 | 29013376700 | 118300 | 118400 | 118500 | 118200 | 904 |
| 652 | 20230614 | 105900 | 28906415800 | 118500 | 118600 | 118600 | 118400 | 1028 |
| 653 | 20230614 | 105800 | 28784644100 | 118500 | 118600 | 118700 | 118500 | 236 |
| 654 | 20230614 | 105700 | 28756654800 | 118600 | 118600 | 118900 | 118600 | 169 |
| 655 | 20230614 | 105600 | 28736608800 | 118600 | 118900 | 118900 | 118600 | 675 |
| 656 | 20230614 | 105500 | 28656525000 | 118800 | 118600 | 118900 | 118500 | 388 |
| 657 | 20230614 | 105400 | 28610496100 | 118700 | 118800 | 118800 | 118600 | 302 |
| 658 | 20230614 | 105300 | 28574675600 | 118700 | 118900 | 118900 | 118700 | 418 |
| 659 | 20230614 | 105200 | 28525038800 | 118900 | 118900 | 119000 | 118900 | 376 |
| 660 | 20230614 | 105100 | 28480326700 | 119000 | 119000 | 119000 | 118900 | 158 |
| 661 | 20230614 | 105000 | 28461529600 | 119000 | 119000 | 119100 | 119000 | 267 |
| 662 | 20230614 | 104900 | 28429750000 | 119000 | 118600 | 119100 | 118600 | 1291 |
| 663 | 20230614 | 104800 | 28276196600 | 118600 | 118600 | 118700 | 118600 | 206 |
| 664 | 20230614 | 104700 | 28251764700 | 118600 | 118600 | 118700 | 118600 | 191 |
| 665 | 20230614 | 104600 | 28229110700 | 118700 | 118500 | 118900 | 118500 | 332 |
| 666 | 20230614 | 104500 | 28189688300 | 118500 | 118600 | 118600 | 118500 | 116 |
| 667 | 20230614 | 104400 | 28175940300 | 118600 | 118700 | 118700 | 118500 | 378 |
| 668 | 20230614 | 104300 | 28131097900 | 118700 | 118800 | 118800 | 118700 | 187 |
| 669 | 20230614 | 104200 | 28108894200 | 118800 | 118800 | 118800 | 118600 | 798 |
| 670 | 20230614 | 104100 | 28014108100 | 118800 | 119000 | 119000 | 118800 | 267 |
| 671 | 20230614 | 104000 | 27982369400 | 118900 | 119100 | 119200 | 118900 | 1324 |
| 672 | 20230614 | 103900 | 27824674000 | 119100 | 118900 | 119200 | 118800 | 1720 |
| 673 | 20230614 | 103800 | 27619936700 | 119000 | 118700 | 119000 | 118700 | 1832 |
| 674 | 20230614 | 103700 | 27402268200 | 118600 | 118400 | 118700 | 118300 | 286 |
| 675 | 20230614 | 103600 | 27368370700 | 118300 | 117900 | 118300 | 117800 | 740 |
| 676 | 20230614 | 103500 | 27281054000 | 117800 | 118100 | 118200 | 117800 | 667 |
| 677 | 20230614 | 103400 | 27202360100 | 118100 | 118200 | 118500 | 118000 | 1054 |
| 678 | 20230614 | 103300 | 27077876000 | 118200 | 118200 | 118600 | 118100 | 1202 |
| 679 | 20230614 | 103200 | 26935724300 | 118200 | 118300 | 118300 | 118100 | 645 |
| 680 | 20230614 | 103100 | 26859488300 | 118300 | 118400 | 118500 | 118300 | 425 |
| 681 | 20230614 | 103000 | 26809179100 | 118400 | 118500 | 118600 | 118400 | 182 |
| 682 | 20230614 | 102900 | 26787614500 | 118500 | 118700 | 118800 | 118500 | 647 |
| 683 | 20230614 | 102800 | 26710868900 | 118700 | 118800 | 118900 | 118700 | 215 |
| 684 | 20230614 | 102700 | 26685328500 | 118800 | 118900 | 118900 | 118800 | 424 |
| 685 | 20230614 | 102600 | 26634952500 | 118800 | 118800 | 118900 | 118800 | 567 |
| 686 | 20230614 | 102500 | 26567572300 | 118700 | 118600 | 118800 | 118600 | 809 |
| 687 | 20230614 | 102400 | 26471567100 | 118600 | 118800 | 118800 | 118300 | 855 |
| 688 | 20230614 | 102300 | 26370182100 | 118800 | 118600 | 118900 | 118400 | 1045 |
| 689 | 20230614 | 102200 | 26246136500 | 118700 | 118800 | 118900 | 118700 | 272 |
| 690 | 20230614 | 102100 | 26213833500 | 118800 | 118800 | 119000 | 118100 | 1670 |
| 691 | 20230614 | 102000 | 26015633400 | 118700 | 118000 | 118700 | 117800 | 935 |
| 692 | 20230614 | 101900 | 25905045700 | 117800 | 117900 | 118300 | 117800 | 1069 |
| 693 | 20230614 | 101800 | 25778981800 | 117900 | 118000 | 118100 | 117900 | 1217 |
| 694 | 20230614 | 101700 | 25635377000 | 118000 | 118100 | 118400 | 118000 | 1102 |
| 695 | 20230614 | 101600 | 25505268100 | 118100 | 118800 | 118900 | 118000 | 2523 |
| 696 | 20230614 | 101500 | 25206420800 | 118800 | 119000 | 119100 | 118800 | 638 |
| 697 | 20230614 | 101400 | 25130516700 | 119000 | 119000 | 119100 | 118900 | 1265 |
| 698 | 20230614 | 101300 | 24979945700 | 119000 | 119000 | 119100 | 118800 | 1014 |
| 699 | 20230614 | 101200 | 24859310200 | 119000 | 118900 | 119000 | 118700 | 980 |
| 700 | 20230614 | 101100 | 24742808900 | 118900 | 118600 | 118900 | 118500 | 1227 |
| 701 | 20230614 | 101000 | 24597213400 | 118700 | 118600 | 118700 | 118400 | 524 |
| 702 | 20230614 | 100900 | 24535069100 | 118600 | 119200 | 119300 | 118400 | 2486 |
| 703 | 20230614 | 100800 | 24239385200 | 119200 | 118400 | 119200 | 118400 | 5054 |
| 704 | 20230614 | 100700 | 23638812500 | 118400 | 118000 | 118500 | 117900 | 1956 |
| 705 | 20230614 | 100600 | 23407311300 | 118000 | 117900 | 118100 | 117700 | 825 |
| 706 | 20230614 | 100500 | 23309977500 | 117700 | 117900 | 117900 | 117700 | 781 |
| 707 | 20230614 | 100400 | 23217941900 | 118000 | 118000 | 118000 | 117200 | 363 |
| 708 | 20230614 | 100300 | 23175175200 | 117200 | 118300 | 118300 | 116800 | 852 |
| 709 | 20230614 | 100200 | 23074786900 | 118300 | 117900 | 118400 | 117900 | 1289 |
| 710 | 20230614 | 100100 | 22922437300 | 117900 | 117000 | 118000 | 116600 | 1572 |
| 711 | 20230614 | 100000 | 22737938800 | 116700 | 116500 | 117000 | 116400 | 1058 |
| 712 | 20230614 | 095900 | 22614632900 | 116400 | 116500 | 116800 | 116400 | 844 |
| 713 | 20230614 | 095800 | 22516273900 | 116500 | 116500 | 117000 | 116500 | 216 |
| 714 | 20230614 | 095700 | 22491083800 | 117000 | 116800 | 117000 | 116500 | 2788 |
| 715 | 20230614 | 095600 | 22165501600 | 116800 | 117200 | 117200 | 116800 | 1328 |
| 716 | 20230614 | 095500 | 22010123700 | 117200 | 117500 | 117500 | 117200 | 1124 |
| 717 | 20230614 | 095400 | 21878242500 | 117500 | 118100 | 118100 | 117500 | 867 |
| 718 | 20230614 | 095300 | 21776174800 | 118100 | 118100 | 118200 | 117600 | 1290 |
| 719 | 20230614 | 095200 | 21623965400 | 118200 | 118600 | 118700 | 117900 | 2739 |
| 720 | 20230614 | 095100 | 21300395600 | 118500 | 117500 | 118700 | 117500 | 2230 |
| 721 | 20230614 | 095000 | 21037105100 | 117500 | 117000 | 117500 | 117000 | 2195 |
| 722 | 20230614 | 094900 | 20779652800 | 117000 | 116900 | 117200 | 116800 | 1478 |
| 723 | 20230614 | 094800 | 20606805500 | 116800 | 117100 | 117200 | 116800 | 648 |
| 724 | 20230614 | 094700 | 20530995200 | 117100 | 116900 | 117200 | 116800 | 747 |
| 725 | 20230614 | 094600 | 20443541700 | 116700 | 116600 | 117200 | 116400 | 2023 |
| 726 | 20230614 | 094500 | 20207098100 | 116400 | 116500 | 116600 | 116300 | 1588 |
| 727 | 20230614 | 094400 | 20022271900 | 116500 | 116500 | 116900 | 116400 | 1876 |
| 728 | 20230614 | 094300 | 19803574600 | 116300 | 116500 | 116600 | 116300 | 2190 |
| 729 | 20230614 | 094200 | 19548729100 | 116500 | 116700 | 116800 | 116300 | 2250 |
| 730 | 20230614 | 094100 | 19286517000 | 116700 | 116700 | 116900 | 116600 | 1402 |
| 731 | 20230614 | 094000 | 19122863500 | 116700 | 116400 | 117000 | 116300 | 3103 |
| 732 | 20230614 | 093900 | 18760618500 | 116300 | 116700 | 117000 | 116300 | 3539 |
| 733 | 20230614 | 093800 | 18348006200 | 116600 | 116700 | 117100 | 116200 | 6719 |
| 734 | 20230614 | 093700 | 17565558700 | 116600 | 117500 | 117700 | 116500 | 6110 |
| 735 | 20230614 | 093600 | 16850663000 | 117500 | 118200 | 118300 | 117400 | 2422 |
| 736 | 20230614 | 093500 | 16565408000 | 118100 | 117800 | 118600 | 117500 | 2868 |
| 737 | 20230614 | 093400 | 16227941300 | 117700 | 118100 | 118300 | 117700 | 2650 |
| 738 | 20230614 | 093300 | 15915445800 | 118300 | 118100 | 118500 | 118100 | 1157 |
| 739 | 20230614 | 093200 | 15778663600 | 118100 | 118500 | 118600 | 118100 | 1649 |
| 740 | 20230614 | 093100 | 15583581100 | 118500 | 118600 | 118900 | 118400 | 2148 |
| 741 | 20230614 | 093000 | 15329113700 | 118600 | 119100 | 119300 | 118600 | 2467 |
| 742 | 20230614 | 092900 | 15035761600 | 119100 | 119100 | 119400 | 119100 | 670 |
| 743 | 20230614 | 092800 | 14955825100 | 119300 | 118600 | 119500 | 118600 | 2423 |
| 744 | 20230614 | 092700 | 14667059800 | 118400 | 118400 | 119000 | 118200 | 3483 |
| 745 | 20230614 | 092600 | 14254400500 | 118500 | 118500 | 118700 | 118300 | 1965 |
| 746 | 20230614 | 092500 | 14021570600 | 118500 | 118500 | 118700 | 118300 | 2237 |
| 747 | 20230614 | 092400 | 13756590700 | 118500 | 118300 | 118700 | 118100 | 1546 |
| 748 | 20230614 | 092300 | 13573610900 | 118200 | 118200 | 118600 | 118000 | 1052 |
| 749 | 20230614 | 092200 | 13449337000 | 118000 | 118000 | 118900 | 117900 | 2627 |
| 750 | 20230614 | 092100 | 13138505400 | 117800 | 118400 | 118400 | 117500 | 4795 |
| 751 | 20230614 | 092000 | 12572752000 | 118400 | 118700 | 118800 | 118400 | 2783 |
| 752 | 20230614 | 091900 | 12242804800 | 118800 | 119000 | 119100 | 118700 | 1184 |
| 753 | 20230614 | 091800 | 12102011100 | 118900 | 118900 | 119500 | 118900 | 1429 |
| 754 | 20230614 | 091700 | 11931851500 | 119300 | 118700 | 119400 | 118500 | 2251 |
| 755 | 20230614 | 091600 | 11664620200 | 118600 | 119100 | 119200 | 118600 | 1861 |
| 756 | 20230614 | 091500 | 11443313900 | 119100 | 119500 | 119800 | 119000 | 2759 |
| 757 | 20230614 | 091400 | 11113999200 | 119600 | 120000 | 120300 | 119600 | 2523 |
| 758 | 20230614 | 091300 | 10811339600 | 120000 | 119800 | 120200 | 119500 | 2962 |
| 759 | 20230614 | 091200 | 10456006400 | 119800 | 119200 | 119900 | 118900 | 4244 |
| 760 | 20230614 | 091100 | 9950156700 | 119200 | 120000 | 120100 | 119200 | 3672 |
| 761 | 20230614 | 091000 | 9510819200 | 120100 | 120500 | 120600 | 120000 | 4935 |
| 762 | 20230614 | 090900 | 8917116700 | 120500 | 120500 | 120600 | 119800 | 4251 |
| 763 | 20230614 | 090800 | 8405776300 | 120600 | 119300 | 120900 | 119100 | 5030 |
| 764 | 20230614 | 090700 | 7801219900 | 119400 | 119800 | 119800 | 118700 | 4715 |
| 765 | 20230614 | 090600 | 7239471100 | 119700 | 121000 | 121100 | 119700 | 8116 |
| 766 | 20230614 | 090500 | 6262455600 | 121000 | 119700 | 121700 | 119600 | 12658 |
| 767 | 20230614 | 090400 | 4732877100 | 119600 | 118500 | 119700 | 118200 | 5253 |
| 768 | 20230614 | 090300 | 4106458000 | 118200 | 118000 | 118700 | 117900 | 2769 |
| 769 | 20230614 | 090200 | 3778934100 | 118100 | 119200 | 119300 | 117400 | 11910 |
| 770 | 20230614 | 090100 | 2368881300 | 119200 | 118700 | 119300 | 118100 | 4909 |
| 771 | 20230614 | 090000 | 1784806300 | 118200 | 118200 | 118800 | 117700 | 15058 |