34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 1592 |
| 3 | 20230706 | 184400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20230706 | 184300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20230706 | 184200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20230706 | 184100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20230706 | 184000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20230706 | 183900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20230706 | 183800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20230706 | 183700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20230706 | 183600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20230706 | 183500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20230706 | 183400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20230706 | 183300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20230706 | 183200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20230706 | 183100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20230706 | 183000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20230706 | 182900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20230706 | 182800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20230706 | 182700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20230706 | 182600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20230706 | 182500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20230706 | 182400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20230706 | 182300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20230706 | 182200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20230706 | 182100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20230706 | 182000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20230706 | 181900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20230706 | 181800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20230706 | 181700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20230706 | 181600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20230706 | 181500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 1592 |
| 33 | 20230706 | 181400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20230706 | 181300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20230706 | 181200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20230706 | 181100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20230706 | 181000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20230706 | 180900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20230706 | 180800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20230706 | 180700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20230706 | 180600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20230706 | 180500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20230706 | 180400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20230706 | 180300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20230706 | 180200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20230706 | 180100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20230706 | 180000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20230706 | 175900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20230706 | 175800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20230706 | 175700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20230706 | 175600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20230706 | 175500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20230706 | 175400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20230706 | 175300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20230706 | 175200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20230706 | 175100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20230706 | 175000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20230706 | 174900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20230706 | 174800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20230706 | 174700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20230706 | 174600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20230706 | 174500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 1592 |
| 63 | 20230706 | 174400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20230706 | 174300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20230706 | 174200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20230706 | 174100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20230706 | 174000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20230706 | 173900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20230706 | 173800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20230706 | 173700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20230706 | 173600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20230706 | 173500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20230706 | 173400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20230706 | 173300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20230706 | 173200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20230706 | 173100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20230706 | 173000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20230706 | 172900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20230706 | 172800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20230706 | 172700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20230706 | 172600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20230706 | 172500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20230706 | 172400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20230706 | 172300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20230706 | 172200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20230706 | 172100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20230706 | 172000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20230706 | 171900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20230706 | 171800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20230706 | 171700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20230706 | 171600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20230706 | 171500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 1592 |
| 93 | 20230706 | 171400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20230706 | 171300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20230706 | 171200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20230706 | 171100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20230706 | 171000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20230706 | 170900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20230706 | 170800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20230706 | 170700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20230706 | 170600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20230706 | 170500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20230706 | 170400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20230706 | 170300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20230706 | 170200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20230706 | 170100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20230706 | 170000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20230706 | 165900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20230706 | 165800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20230706 | 165700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20230706 | 165600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20230706 | 165500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20230706 | 165400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20230706 | 165300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20230706 | 165200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20230706 | 165100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20230706 | 165000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20230706 | 164900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20230706 | 164800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20230706 | 164700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20230706 | 164600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20230706 | 164500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 1592 |
| 123 | 20230706 | 164400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20230706 | 164300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20230706 | 164200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20230706 | 164100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20230706 | 164000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20230706 | 163900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20230706 | 163800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20230706 | 163700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20230706 | 163600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20230706 | 163500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20230706 | 163400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20230706 | 163300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20230706 | 163200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20230706 | 163100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20230706 | 163000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20230706 | 162900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20230706 | 162800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20230706 | 162700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20230706 | 162600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20230706 | 162500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20230706 | 162400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20230706 | 162300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20230706 | 162200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20230706 | 162100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20230706 | 162000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20230706 | 161900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20230706 | 161800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20230706 | 161700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20230706 | 161600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20230706 | 161500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 1592 |
| 153 | 20230706 | 161400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20230706 | 161300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20230706 | 161200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20230706 | 161100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20230706 | 161000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20230706 | 160900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20230706 | 160800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20230706 | 160700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20230706 | 160600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20230706 | 160500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20230706 | 160400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20230706 | 160300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20230706 | 160200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20230706 | 160100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20230706 | 160000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20230706 | 155900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20230706 | 155800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20230706 | 155700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20230706 | 155600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20230706 | 155500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20230706 | 155400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20230706 | 155300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20230706 | 155200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20230706 | 155100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20230706 | 155000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20230706 | 154900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20230706 | 154800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20230706 | 154700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20230706 | 154600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20230706 | 154500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 1592 |
| 183 | 20230706 | 154400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20230706 | 154300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20230706 | 154200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20230706 | 154100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20230706 | 154000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20230706 | 153900 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20230706 | 153800 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20230706 | 153700 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20230706 | 153600 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20230706 | 153500 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20230706 | 153400 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20230706 | 153300 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20230706 | 153200 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20230706 | 153100 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20230706 | 153000 | 14545315500 | 104900 | 104900 | 104900 | 104900 | 1592 |
| 198 | 20230706 | 152900 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20230706 | 152800 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20230706 | 152700 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20230706 | 152600 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20230706 | 152500 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20230706 | 152400 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20230706 | 152300 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20230706 | 152200 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20230706 | 152100 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20230706 | 152000 | 14378314700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20230706 | 151900 | 14378314700 | 104900 | 104800 | 104900 | 104700 | 224 |
| 209 | 20230706 | 151800 | 14354848200 | 104700 | 104600 | 104700 | 104600 | 91 |
| 210 | 20230706 | 151700 | 14345322700 | 104600 | 104300 | 104600 | 104200 | 229 |
| 211 | 20230706 | 151600 | 14321415400 | 104300 | 104200 | 104300 | 104200 | 42 |
| 212 | 20230706 | 151500 | 14317038800 | 104200 | 104200 | 104200 | 104100 | 43 |
| 213 | 20230706 | 151400 | 14312559200 | 104100 | 104100 | 104100 | 104000 | 135 |
| 214 | 20230706 | 151300 | 14298507700 | 104100 | 104600 | 104600 | 104000 | 715 |
| 215 | 20230706 | 151200 | 14224040700 | 104700 | 104700 | 104700 | 104600 | 34 |
| 216 | 20230706 | 151100 | 14220483600 | 104700 | 104800 | 104800 | 104600 | 70 |
| 217 | 20230706 | 151000 | 14213156000 | 104700 | 104600 | 104700 | 104600 | 224 |
| 218 | 20230706 | 150900 | 14189714900 | 104600 | 104700 | 104700 | 104600 | 81 |
| 219 | 20230706 | 150800 | 14181238200 | 104700 | 104800 | 104800 | 104600 | 286 |
| 220 | 20230706 | 150700 | 14151288300 | 104800 | 104900 | 105000 | 104800 | 664 |
| 221 | 20230706 | 150600 | 14081636400 | 104900 | 105000 | 105000 | 104900 | 78 |
| 222 | 20230706 | 150500 | 14073449200 | 105000 | 104900 | 105000 | 104900 | 103 |
| 223 | 20230706 | 150400 | 14062643500 | 105000 | 105100 | 105100 | 104900 | 158 |
| 224 | 20230706 | 150300 | 14046057100 | 105100 | 105200 | 105200 | 105100 | 73 |
| 225 | 20230706 | 150200 | 14038379200 | 105200 | 105400 | 105400 | 105200 | 52 |
| 226 | 20230706 | 150100 | 14032905500 | 105200 | 105500 | 105600 | 105200 | 119 |
| 227 | 20230706 | 150000 | 14020366500 | 105600 | 105400 | 105600 | 105400 | 72 |
| 228 | 20230706 | 145900 | 14012769700 | 105400 | 105300 | 105500 | 105200 | 641 |
| 229 | 20230706 | 145800 | 13945205400 | 105200 | 104900 | 105300 | 104900 | 894 |
| 230 | 20230706 | 145700 | 13851272600 | 104800 | 104700 | 104800 | 104600 | 243 |
| 231 | 20230706 | 145600 | 13825817600 | 104600 | 104700 | 104700 | 104500 | 361 |
| 232 | 20230706 | 145500 | 13788026900 | 104600 | 104400 | 104600 | 104200 | 158 |
| 233 | 20230706 | 145400 | 13771508700 | 104400 | 104200 | 104600 | 104200 | 252 |
| 234 | 20230706 | 145300 | 13745160100 | 104400 | 104600 | 104600 | 104400 | 314 |
| 235 | 20230706 | 145200 | 13712335500 | 104600 | 104700 | 104700 | 104600 | 247 |
| 236 | 20230706 | 145100 | 13686496400 | 104700 | 104800 | 104800 | 104100 | 358 |
| 237 | 20230706 | 145000 | 13649081500 | 104800 | 104700 | 104800 | 104600 | 512 |
| 238 | 20230706 | 144900 | 13595453300 | 104500 | 104400 | 104700 | 104400 | 162 |
| 239 | 20230706 | 144800 | 13578522800 | 104400 | 104200 | 104400 | 104200 | 464 |
| 240 | 20230706 | 144700 | 13530082100 | 104200 | 104400 | 104400 | 104200 | 426 |
| 241 | 20230706 | 144600 | 13485625800 | 104300 | 104400 | 104400 | 104300 | 215 |
| 242 | 20230706 | 144500 | 13463180000 | 104400 | 104500 | 104500 | 104300 | 579 |
| 243 | 20230706 | 144400 | 13402737700 | 104400 | 104300 | 104400 | 104300 | 325 |
| 244 | 20230706 | 144300 | 13368834700 | 104300 | 104300 | 104300 | 104300 | 341 |
| 245 | 20230706 | 144200 | 13333268400 | 104300 | 104000 | 104300 | 104000 | 338 |
| 246 | 20230706 | 144100 | 13298083000 | 104000 | 104100 | 104100 | 104000 | 335 |
| 247 | 20230706 | 144000 | 13263212500 | 104100 | 104000 | 104100 | 104000 | 42 |
| 248 | 20230706 | 143900 | 13258842600 | 104100 | 104300 | 104300 | 104000 | 692 |
| 249 | 20230706 | 143800 | 13186725800 | 104300 | 104000 | 104300 | 104000 | 235 |
| 250 | 20230706 | 143700 | 13162268800 | 104000 | 104000 | 104000 | 104000 | 368 |
| 251 | 20230706 | 143600 | 13123996800 | 104000 | 103700 | 104000 | 103700 | 776 |
| 252 | 20230706 | 143500 | 13043521600 | 103600 | 103600 | 103700 | 103600 | 393 |
| 253 | 20230706 | 143400 | 13002782300 | 103600 | 103600 | 103800 | 103600 | 430 |
| 254 | 20230706 | 143300 | 12958156400 | 103700 | 103700 | 103700 | 103400 | 350 |
| 255 | 20230706 | 143200 | 12921877200 | 103700 | 103500 | 103700 | 103400 | 574 |
| 256 | 20230706 | 143100 | 12862441400 | 103500 | 103500 | 103500 | 103400 | 135 |
| 257 | 20230706 | 143000 | 12848471600 | 103400 | 103500 | 103800 | 103400 | 738 |
| 258 | 20230706 | 142900 | 12772102700 | 103500 | 103700 | 103700 | 103500 | 732 |
| 259 | 20230706 | 142800 | 12696318000 | 103800 | 103800 | 103800 | 103700 | 77 |
| 260 | 20230706 | 142700 | 12688331600 | 103700 | 103700 | 103800 | 103700 | 334 |
| 261 | 20230706 | 142600 | 12653692700 | 103700 | 103900 | 103900 | 103700 | 288 |
| 262 | 20230706 | 142500 | 12623811900 | 103900 | 104000 | 104000 | 103900 | 50 |
| 263 | 20230706 | 142400 | 12618612000 | 103900 | 103900 | 104000 | 103800 | 133 |
| 264 | 20230706 | 142300 | 12604793500 | 103900 | 103900 | 104000 | 103900 | 60 |
| 265 | 20230706 | 142200 | 12598558300 | 103900 | 104400 | 104400 | 103900 | 616 |
| 266 | 20230706 | 142100 | 12534464200 | 104400 | 104400 | 104400 | 104100 | 240 |
| 267 | 20230706 | 142000 | 12509474800 | 104400 | 104100 | 104400 | 104000 | 370 |
| 268 | 20230706 | 141900 | 12470969500 | 104100 | 104200 | 104200 | 104100 | 45 |
| 269 | 20230706 | 141800 | 12466284300 | 104400 | 104000 | 104400 | 104000 | 14 |
| 270 | 20230706 | 141700 | 12464823100 | 104100 | 104200 | 104400 | 104100 | 186 |
| 271 | 20230706 | 141600 | 12445458500 | 104400 | 104700 | 104700 | 104300 | 49 |
| 272 | 20230706 | 141500 | 12440346600 | 104700 | 104400 | 104700 | 104400 | 98 |
| 273 | 20230706 | 141400 | 12430108400 | 104700 | 104700 | 104700 | 104700 | 17 |
| 274 | 20230706 | 141300 | 12428328500 | 104700 | 104400 | 104700 | 104400 | 81 |
| 275 | 20230706 | 141200 | 12419865400 | 104400 | 104400 | 104400 | 104400 | 4 |
| 276 | 20230706 | 141100 | 12419447800 | 104400 | 104300 | 104400 | 104300 | 16 |
| 277 | 20230706 | 141000 | 12417777500 | 104100 | 104100 | 104100 | 104100 | 692 |
| 278 | 20230706 | 140900 | 12345740300 | 104100 | 104200 | 104300 | 104100 | 106 |
| 279 | 20230706 | 140800 | 12334700400 | 104300 | 104500 | 104500 | 104300 | 91 |
| 280 | 20230706 | 140700 | 12325199500 | 104700 | 104400 | 104700 | 104400 | 6 |
| 281 | 20230706 | 140600 | 12324572500 | 104300 | 104300 | 104400 | 104300 | 48 |
| 282 | 20230706 | 140500 | 12319566000 | 104300 | 104400 | 104400 | 104300 | 97 |
| 283 | 20230706 | 140400 | 12309444200 | 104500 | 104600 | 104700 | 104500 | 37 |
| 284 | 20230706 | 140300 | 12305575000 | 104800 | 104700 | 104800 | 104600 | 238 |
| 285 | 20230706 | 140200 | 12280664900 | 104700 | 104700 | 104800 | 104700 | 24 |
| 286 | 20230706 | 140100 | 12278152000 | 104700 | 104700 | 104800 | 104700 | 67 |
| 287 | 20230706 | 140000 | 12271134400 | 104800 | 104900 | 104900 | 104800 | 226 |
| 288 | 20230706 | 135900 | 12247445400 | 104900 | 104900 | 104900 | 104900 | 64 |
| 289 | 20230706 | 135800 | 12240731800 | 104900 | 104700 | 105000 | 104700 | 50 |
| 290 | 20230706 | 135700 | 12235493000 | 104700 | 104800 | 104900 | 104700 | 30 |
| 291 | 20230706 | 135600 | 12232350500 | 104700 | 104600 | 104700 | 104600 | 75 |
| 292 | 20230706 | 135500 | 12224498400 | 104600 | 104400 | 104600 | 104400 | 339 |
| 293 | 20230706 | 135400 | 12189066000 | 104400 | 104400 | 104500 | 104300 | 110 |
| 294 | 20230706 | 135300 | 12177580200 | 104400 | 104500 | 104500 | 104300 | 126 |
| 295 | 20230706 | 135200 | 12164425900 | 104500 | 104400 | 104500 | 104400 | 116 |
| 296 | 20230706 | 135100 | 12152313800 | 104400 | 104400 | 104400 | 104300 | 64 |
| 297 | 20230706 | 135000 | 12145633200 | 104400 | 104300 | 104400 | 104300 | 28 |
| 298 | 20230706 | 134900 | 12142711000 | 104200 | 103800 | 104200 | 103800 | 8 |
| 299 | 20230706 | 134800 | 12141877800 | 104300 | 103700 | 104300 | 103700 | 110 |
| 300 | 20230706 | 134700 | 12130441100 | 103800 | 103700 | 103900 | 103700 | 51 |
| 301 | 20230706 | 134600 | 12125147900 | 103700 | 103800 | 103800 | 103600 | 198 |
| 302 | 20230706 | 134500 | 12104611400 | 103800 | 103900 | 103900 | 103800 | 148 |
| 303 | 20230706 | 134400 | 12089247400 | 103800 | 104400 | 104400 | 103800 | 661 |
| 304 | 20230706 | 134300 | 12020477800 | 104400 | 104300 | 104400 | 104300 | 136 |
| 305 | 20230706 | 134200 | 12006283800 | 104300 | 104300 | 104300 | 104200 | 63 |
| 306 | 20230706 | 134100 | 11999717800 | 104300 | 104400 | 104400 | 104000 | 231 |
| 307 | 20230706 | 134000 | 11975660100 | 104400 | 104200 | 104400 | 104200 | 66 |
| 308 | 20230706 | 133900 | 11968778500 | 104300 | 104400 | 104400 | 103900 | 449 |
| 309 | 20230706 | 133800 | 11921954300 | 104400 | 103400 | 104500 | 103400 | 458 |
| 310 | 20230706 | 133700 | 11874379000 | 103500 | 103700 | 103700 | 103400 | 57 |
| 311 | 20230706 | 133600 | 11868477400 | 103400 | 103500 | 103700 | 103400 | 90 |
| 312 | 20230706 | 133500 | 11859163400 | 103500 | 103400 | 103700 | 103400 | 102 |
| 313 | 20230706 | 133400 | 11848610300 | 103400 | 103400 | 103700 | 103300 | 436 |
| 314 | 20230706 | 133300 | 11803509600 | 103200 | 103200 | 103400 | 103100 | 260 |
| 315 | 20230706 | 133200 | 11776677900 | 103200 | 103400 | 103400 | 103100 | 159 |
| 316 | 20230706 | 133100 | 11760268500 | 103400 | 103200 | 103400 | 103200 | 229 |
| 317 | 20230706 | 133000 | 11736612800 | 103200 | 103400 | 103600 | 103200 | 222 |
| 318 | 20230706 | 132900 | 11713672700 | 103600 | 103200 | 103600 | 103100 | 750 |
| 319 | 20230706 | 132800 | 11636238900 | 103300 | 103400 | 103400 | 103200 | 299 |
| 320 | 20230706 | 132700 | 11605349900 | 103400 | 103400 | 103500 | 103300 | 1341 |
| 321 | 20230706 | 132600 | 11466676300 | 103400 | 104400 | 104500 | 103400 | 1942 |
| 322 | 20230706 | 132500 | 11265186200 | 104400 | 104400 | 104400 | 104200 | 168 |
| 323 | 20230706 | 132400 | 11247647600 | 104200 | 104100 | 104500 | 104100 | 57 |
| 324 | 20230706 | 132300 | 11241711200 | 104500 | 104400 | 104600 | 104100 | 214 |
| 325 | 20230706 | 132200 | 11219383800 | 104400 | 104600 | 104600 | 104100 | 98 |
| 326 | 20230706 | 132100 | 11209162700 | 104000 | 104500 | 104600 | 104000 | 524 |
| 327 | 20230706 | 132000 | 11154515700 | 104500 | 104600 | 104600 | 104200 | 199 |
| 328 | 20230706 | 131900 | 11133750200 | 104600 | 104700 | 104700 | 104300 | 373 |
| 329 | 20230706 | 131800 | 11094759300 | 104800 | 104700 | 104800 | 104600 | 110 |
| 330 | 20230706 | 131700 | 11083242000 | 104700 | 104600 | 104700 | 104600 | 118 |
| 331 | 20230706 | 131600 | 11070890200 | 104700 | 104700 | 104700 | 104700 | 113 |
| 332 | 20230706 | 131500 | 11059059100 | 104600 | 104500 | 104600 | 104500 | 307 |
| 333 | 20230706 | 131400 | 11026974000 | 104500 | 104400 | 104500 | 104400 | 75 |
| 334 | 20230706 | 131300 | 11019141500 | 104300 | 104400 | 104500 | 104300 | 129 |
| 335 | 20230706 | 131200 | 11005671200 | 104400 | 104200 | 104400 | 104200 | 160 |
| 336 | 20230706 | 131100 | 10988994400 | 104100 | 104200 | 104200 | 104000 | 2953 |
| 337 | 20230706 | 131000 | 10681719400 | 104500 | 104100 | 104500 | 104100 | 429 |
| 338 | 20230706 | 130900 | 10637006400 | 104200 | 104300 | 104600 | 104100 | 534 |
| 339 | 20230706 | 130800 | 10581370700 | 104200 | 104600 | 104600 | 104200 | 870 |
| 340 | 20230706 | 130700 | 10490642700 | 104700 | 104300 | 104700 | 104300 | 120 |
| 341 | 20230706 | 130600 | 10478105700 | 104300 | 104700 | 104700 | 104300 | 94 |
| 342 | 20230706 | 130500 | 10468290900 | 104700 | 104400 | 104900 | 104200 | 107 |
| 343 | 20230706 | 130400 | 10457121600 | 104400 | 105100 | 105100 | 104100 | 518 |
| 344 | 20230706 | 130300 | 10403021900 | 105100 | 104900 | 105100 | 104700 | 286 |
| 345 | 20230706 | 130200 | 10373045600 | 104700 | 104700 | 104900 | 104700 | 396 |
| 346 | 20230706 | 130100 | 10331570700 | 104700 | 105100 | 105100 | 104700 | 472 |
| 347 | 20230706 | 130000 | 10282043900 | 105100 | 105100 | 105100 | 105000 | 717 |
| 348 | 20230706 | 125900 | 10206749900 | 105100 | 105200 | 105200 | 105000 | 1427 |
| 349 | 20230706 | 125800 | 10056904900 | 105200 | 105100 | 105200 | 105000 | 469 |
| 350 | 20230706 | 125700 | 10007632100 | 105200 | 105300 | 105300 | 105200 | 113 |
| 351 | 20230706 | 125600 | 9995744200 | 105300 | 105300 | 105300 | 105200 | 166 |
| 352 | 20230706 | 125500 | 9978273800 | 105300 | 105300 | 105300 | 105200 | 107 |
| 353 | 20230706 | 125400 | 9967009900 | 105300 | 105500 | 105500 | 105300 | 333 |
| 354 | 20230706 | 125300 | 9931928900 | 105500 | 105700 | 105700 | 105500 | 1089 |
| 355 | 20230706 | 125200 | 9816987300 | 105700 | 105700 | 105700 | 105700 | 108 |
| 356 | 20230706 | 125100 | 9805571700 | 105500 | 105700 | 105700 | 105500 | 422 |
| 357 | 20230706 | 125000 | 9761011100 | 105700 | 105700 | 105800 | 105600 | 585 |
| 358 | 20230706 | 124900 | 9699171700 | 105800 | 105800 | 105800 | 105700 | 651 |
| 359 | 20230706 | 124800 | 9630302700 | 105800 | 105800 | 105900 | 105800 | 123 |
| 360 | 20230706 | 124700 | 9617289200 | 105900 | 105900 | 105900 | 105900 | 19 |
| 361 | 20230706 | 124600 | 9615277100 | 106000 | 105800 | 106000 | 105800 | 184 |
| 362 | 20230706 | 124500 | 9595798600 | 105800 | 105800 | 105900 | 105800 | 233 |
| 363 | 20230706 | 124400 | 9571146900 | 105900 | 105900 | 105900 | 105800 | 64 |
| 364 | 20230706 | 124300 | 9564369500 | 105900 | 105900 | 105900 | 105900 | 42 |
| 365 | 20230706 | 124200 | 9559921700 | 105900 | 106000 | 106000 | 105900 | 136 |
| 366 | 20230706 | 124100 | 9545518200 | 106000 | 105900 | 106000 | 105800 | 83 |
| 367 | 20230706 | 124000 | 9536730400 | 105800 | 105900 | 105900 | 105800 | 9 |
| 368 | 20230706 | 123900 | 9535777400 | 105800 | 105800 | 105900 | 105800 | 34 |
| 369 | 20230706 | 123800 | 9532179400 | 105800 | 105800 | 105800 | 105800 | 52 |
| 370 | 20230706 | 123700 | 9526677800 | 105800 | 105900 | 105900 | 105800 | 377 |
| 371 | 20230706 | 123600 | 9486790000 | 105800 | 105800 | 106000 | 105800 | 104 |
| 372 | 20230706 | 123500 | 9475781600 | 106000 | 105900 | 106000 | 105800 | 156 |
| 373 | 20230706 | 123400 | 9459262100 | 105900 | 106000 | 106000 | 105900 | 198 |
| 374 | 20230706 | 123300 | 9438291900 | 106000 | 106000 | 106000 | 105900 | 57 |
| 375 | 20230706 | 123200 | 9432255400 | 106000 | 106000 | 106000 | 105900 | 167 |
| 376 | 20230706 | 123100 | 9414563500 | 105900 | 106100 | 106100 | 105900 | 1245 |
| 377 | 20230706 | 123000 | 9282595200 | 106100 | 106300 | 106300 | 106100 | 434 |
| 378 | 20230706 | 122900 | 9236545900 | 106200 | 106200 | 106200 | 106200 | 175 |
| 379 | 20230706 | 122800 | 9217960900 | 106200 | 106200 | 106200 | 106200 | 61 |
| 380 | 20230706 | 122700 | 9211482700 | 106200 | 106200 | 106300 | 106200 | 37 |
| 381 | 20230706 | 122600 | 9207552100 | 106300 | 106200 | 106300 | 106200 | 70 |
| 382 | 20230706 | 122500 | 9200117400 | 106200 | 106300 | 106300 | 106200 | 236 |
| 383 | 20230706 | 122400 | 9175053200 | 106300 | 106300 | 106300 | 106300 | 32 |
| 384 | 20230706 | 122300 | 9171651600 | 106300 | 106400 | 106400 | 106300 | 103 |
| 385 | 20230706 | 122200 | 9160695200 | 106500 | 106500 | 106500 | 106200 | 563 |
| 386 | 20230706 | 122100 | 9100833000 | 106500 | 106400 | 106500 | 106400 | 17 |
| 387 | 20230706 | 122000 | 9099023500 | 106600 | 106500 | 106600 | 106500 | 101 |
| 388 | 20230706 | 121900 | 9088265000 | 106600 | 106700 | 106700 | 106600 | 77 |
| 389 | 20230706 | 121800 | 9080051000 | 106700 | 106700 | 106700 | 106700 | 15 |
| 390 | 20230706 | 121700 | 9078450500 | 106700 | 106500 | 106700 | 106500 | 21 |
| 391 | 20230706 | 121600 | 9076210800 | 106500 | 106700 | 106700 | 106500 | 91 |
| 392 | 20230706 | 121500 | 9066518100 | 106700 | 106500 | 106700 | 106400 | 56 |
| 393 | 20230706 | 121400 | 9060547100 | 106400 | 106400 | 106400 | 106400 | 1 |
| 394 | 20230706 | 121300 | 9060440700 | 106400 | 106400 | 106400 | 106300 | 117 |
| 395 | 20230706 | 121200 | 9047994900 | 106400 | 106400 | 106400 | 106300 | 60 |
| 396 | 20230706 | 121100 | 9041611800 | 106300 | 106500 | 106500 | 106300 | 254 |
| 397 | 20230706 | 121000 | 9014586100 | 106500 | 106500 | 106600 | 106400 | 60 |
| 398 | 20230706 | 120900 | 9008193700 | 106500 | 106600 | 106600 | 106500 | 120 |
| 399 | 20230706 | 120800 | 8995411700 | 106600 | 106700 | 106700 | 106600 | 21 |
| 400 | 20230706 | 120700 | 8993171900 | 106700 | 106800 | 106800 | 106500 | 163 |
| 401 | 20230706 | 120600 | 8975798000 | 106800 | 106800 | 106900 | 106700 | 158 |
| 402 | 20230706 | 120500 | 8958934500 | 106800 | 106800 | 106900 | 106800 | 77 |
| 403 | 20230706 | 120400 | 8950704600 | 106800 | 106700 | 106900 | 106700 | 67 |
| 404 | 20230706 | 120300 | 8943543500 | 106700 | 106700 | 106800 | 106700 | 21 |
| 405 | 20230706 | 120200 | 8941301200 | 106800 | 106800 | 106800 | 106700 | 33 |
| 406 | 20230706 | 120100 | 8937778600 | 106800 | 106600 | 106800 | 106600 | 91 |
| 407 | 20230706 | 120000 | 8928072200 | 106700 | 106500 | 106700 | 106500 | 114 |
| 408 | 20230706 | 115900 | 8915917400 | 106500 | 106600 | 106600 | 106500 | 18 |
| 409 | 20230706 | 115800 | 8913999500 | 106600 | 106600 | 106700 | 106600 | 32 |
| 410 | 20230706 | 115700 | 8910587000 | 106600 | 106600 | 106700 | 106500 | 69 |
| 411 | 20230706 | 115600 | 8903237400 | 106500 | 106600 | 106800 | 106500 | 143 |
| 412 | 20230706 | 115500 | 8887990100 | 106600 | 106600 | 106800 | 106600 | 56 |
| 413 | 20230706 | 115400 | 8882015800 | 106700 | 106700 | 106700 | 106700 | 18 |
| 414 | 20230706 | 115300 | 8880095200 | 106700 | 106700 | 106700 | 106600 | 33 |
| 415 | 20230706 | 115200 | 8876574600 | 106500 | 106400 | 106500 | 106400 | 38 |
| 416 | 20230706 | 115100 | 8872530500 | 106500 | 106400 | 106500 | 106400 | 106 |
| 417 | 20230706 | 115000 | 8861243000 | 106400 | 106700 | 106700 | 106400 | 375 |
| 418 | 20230706 | 114900 | 8821303400 | 106700 | 106500 | 106700 | 106500 | 54 |
| 419 | 20230706 | 114800 | 8815548400 | 106500 | 106600 | 106800 | 106500 | 328 |
| 420 | 20230706 | 114700 | 8780596500 | 106700 | 106600 | 106700 | 106600 | 26 |
| 421 | 20230706 | 114600 | 8777823200 | 106700 | 106700 | 106800 | 106700 | 139 |
| 422 | 20230706 | 114500 | 8762990800 | 106800 | 106600 | 106800 | 106600 | 89 |
| 423 | 20230706 | 114400 | 8753494200 | 106700 | 106800 | 106800 | 106600 | 125 |
| 424 | 20230706 | 114300 | 8740165900 | 106800 | 106700 | 106800 | 106600 | 57 |
| 425 | 20230706 | 114200 | 8734081800 | 106700 | 106600 | 106700 | 106600 | 36 |
| 426 | 20230706 | 114100 | 8730241500 | 106700 | 106700 | 106700 | 106600 | 213 |
| 427 | 20230706 | 114000 | 8707514800 | 106700 | 106800 | 106900 | 106700 | 39 |
| 428 | 20230706 | 113900 | 8703348700 | 106900 | 106800 | 106900 | 106700 | 119 |
| 429 | 20230706 | 113800 | 8690638600 | 106900 | 106800 | 106900 | 106800 | 25 |
| 430 | 20230706 | 113700 | 8687967700 | 106800 | 106800 | 106900 | 106800 | 32 |
| 431 | 20230706 | 113600 | 8684548100 | 106800 | 106700 | 106800 | 106700 | 22 |
| 432 | 20230706 | 113500 | 8682199700 | 106700 | 106700 | 106700 | 106700 | 13 |
| 433 | 20230706 | 113400 | 8680812600 | 106800 | 106700 | 106800 | 106700 | 290 |
| 434 | 20230706 | 113300 | 8649863900 | 106700 | 106800 | 106800 | 106700 | 79 |
| 435 | 20230706 | 113200 | 8641426900 | 106800 | 106800 | 106900 | 106800 | 75 |
| 436 | 20230706 | 113100 | 8633415900 | 106900 | 106900 | 106900 | 106800 | 80 |
| 437 | 20230706 | 113000 | 8624869300 | 106900 | 106900 | 107000 | 106800 | 51 |
| 438 | 20230706 | 112900 | 8619415000 | 106900 | 106800 | 106900 | 106700 | 102 |
| 439 | 20230706 | 112800 | 8608516500 | 106800 | 107000 | 107000 | 106800 | 180 |
| 440 | 20230706 | 112700 | 8589274400 | 107000 | 107300 | 107300 | 106900 | 820 |
| 441 | 20230706 | 112600 | 8501484100 | 107300 | 107300 | 107300 | 107100 | 135 |
| 442 | 20230706 | 112500 | 8487017500 | 107300 | 107400 | 107400 | 107300 | 157 |
| 443 | 20230706 | 112400 | 8470170400 | 107400 | 107300 | 107400 | 107300 | 15 |
| 444 | 20230706 | 112300 | 8468559700 | 107400 | 107300 | 107400 | 107300 | 13 |
| 445 | 20230706 | 112200 | 8467163700 | 107300 | 107400 | 107400 | 107300 | 42 |
| 446 | 20230706 | 112100 | 8462654900 | 107300 | 107600 | 107600 | 107300 | 222 |
| 447 | 20230706 | 112000 | 8438803800 | 107800 | 107400 | 107800 | 107400 | 32 |
| 448 | 20230706 | 111900 | 8435355000 | 107800 | 107400 | 107800 | 107400 | 31 |
| 449 | 20230706 | 111800 | 8432025200 | 107300 | 107400 | 107400 | 107300 | 268 |
| 450 | 20230706 | 111700 | 8403258800 | 107400 | 107900 | 107900 | 107100 | 1066 |
| 451 | 20230706 | 111600 | 8288749800 | 107800 | 107600 | 107900 | 107600 | 906 |
| 452 | 20230706 | 111500 | 8191131600 | 107600 | 107400 | 107700 | 107300 | 319 |
| 453 | 20230706 | 111400 | 8156829000 | 107400 | 107300 | 107400 | 107200 | 49 |
| 454 | 20230706 | 111300 | 8151572900 | 107100 | 107200 | 107400 | 107100 | 175 |
| 455 | 20230706 | 111200 | 8132802600 | 107200 | 107200 | 107200 | 107100 | 172 |
| 456 | 20230706 | 111100 | 8114364300 | 107000 | 107000 | 107000 | 107000 | 64 |
| 457 | 20230706 | 111000 | 8107516300 | 107000 | 107000 | 107100 | 107000 | 182 |
| 458 | 20230706 | 110900 | 8088024600 | 107100 | 107000 | 107100 | 107000 | 84 |
| 459 | 20230706 | 110800 | 8079036400 | 107100 | 107000 | 107100 | 107000 | 147 |
| 460 | 20230706 | 110700 | 8063294900 | 107100 | 107100 | 107100 | 107000 | 147 |
| 461 | 20230706 | 110600 | 8047563100 | 107100 | 107100 | 107200 | 107100 | 246 |
| 462 | 20230706 | 110500 | 8021215800 | 107200 | 107200 | 107300 | 107100 | 90 |
| 463 | 20230706 | 110400 | 8011564900 | 107300 | 107200 | 107300 | 107100 | 52 |
| 464 | 20230706 | 110300 | 8005993800 | 107200 | 107200 | 107200 | 107200 | 45 |
| 465 | 20230706 | 110200 | 8001169800 | 107500 | 107500 | 107500 | 107100 | 551 |
| 466 | 20230706 | 110100 | 7942064900 | 107500 | 107400 | 107500 | 107400 | 63 |
| 467 | 20230706 | 110000 | 7935293100 | 107500 | 107300 | 107500 | 107300 | 70 |
| 468 | 20230706 | 105900 | 7927772500 | 107500 | 107300 | 107500 | 107300 | 219 |
| 469 | 20230706 | 105800 | 7904234800 | 107200 | 107400 | 107400 | 107200 | 357 |
| 470 | 20230706 | 105700 | 7865932400 | 107500 | 107400 | 107500 | 107400 | 83 |
| 471 | 20230706 | 105600 | 7857015700 | 107500 | 107300 | 107500 | 107300 | 316 |
| 472 | 20230706 | 105500 | 7823055100 | 107300 | 107200 | 107300 | 107200 | 225 |
| 473 | 20230706 | 105400 | 7798930300 | 107200 | 107000 | 107200 | 107000 | 60 |
| 474 | 20230706 | 105300 | 7792507300 | 107000 | 106900 | 107000 | 106900 | 79 |
| 475 | 20230706 | 105200 | 7784055500 | 106800 | 106900 | 106900 | 106800 | 34 |
| 476 | 20230706 | 105100 | 7780421400 | 107000 | 107200 | 107200 | 107000 | 359 |
| 477 | 20230706 | 105000 | 7741962400 | 107200 | 107500 | 107500 | 107200 | 837 |
| 478 | 20230706 | 104900 | 7652132000 | 107500 | 107500 | 107500 | 107300 | 91 |
| 479 | 20230706 | 104800 | 7642355300 | 107500 | 107500 | 107600 | 107400 | 896 |
| 480 | 20230706 | 104700 | 7546030400 | 107500 | 107400 | 107500 | 107200 | 294 |
| 481 | 20230706 | 104600 | 7514456800 | 107400 | 107100 | 107400 | 107100 | 567 |
| 482 | 20230706 | 104500 | 7453658400 | 107100 | 107100 | 107100 | 107100 | 179 |
| 483 | 20230706 | 104400 | 7434487500 | 107200 | 107000 | 107200 | 106900 | 449 |
| 484 | 20230706 | 104300 | 7386407100 | 106900 | 107000 | 107000 | 106900 | 75 |
| 485 | 20230706 | 104200 | 7378383600 | 107000 | 106900 | 107000 | 106700 | 32 |
| 486 | 20230706 | 104100 | 7374963800 | 106700 | 107000 | 107000 | 106700 | 21 |
| 487 | 20230706 | 104000 | 7372717100 | 106700 | 106600 | 106700 | 106600 | 235 |
| 488 | 20230706 | 103900 | 7347643500 | 106700 | 106500 | 106700 | 106500 | 613 |
| 489 | 20230706 | 103800 | 7282298100 | 106500 | 106500 | 106700 | 106500 | 860 |
| 490 | 20230706 | 103700 | 7190682700 | 106600 | 106800 | 106800 | 106500 | 824 |
| 491 | 20230706 | 103600 | 7102759000 | 106800 | 107200 | 107200 | 106800 | 225 |
| 492 | 20230706 | 103500 | 7078682000 | 107100 | 107200 | 107200 | 107100 | 121 |
| 493 | 20230706 | 103400 | 7065715600 | 107200 | 107200 | 107300 | 107100 | 577 |
| 494 | 20230706 | 103300 | 7003856600 | 107200 | 106800 | 107200 | 106700 | 802 |
| 495 | 20230706 | 103200 | 6918104800 | 106700 | 106900 | 107000 | 106700 | 592 |
| 496 | 20230706 | 103100 | 6854835800 | 106800 | 106700 | 106900 | 106700 | 99 |
| 497 | 20230706 | 103000 | 6844259800 | 106700 | 106800 | 106900 | 106700 | 12 |
| 498 | 20230706 | 102900 | 6842977700 | 106800 | 106900 | 106900 | 106700 | 50 |
| 499 | 20230706 | 102800 | 6837634000 | 106700 | 106800 | 106900 | 106700 | 203 |
| 500 | 20230706 | 102700 | 6815937200 | 106800 | 106800 | 106900 | 106700 | 136 |
| 501 | 20230706 | 102600 | 6801413000 | 106800 | 106700 | 106800 | 106700 | 446 |
| 502 | 20230706 | 102500 | 6753811900 | 106700 | 106600 | 106700 | 106600 | 307 |
| 503 | 20230706 | 102400 | 6721077300 | 106500 | 106400 | 106500 | 106300 | 453 |
| 504 | 20230706 | 102300 | 6672877900 | 106300 | 106300 | 106400 | 106300 | 35 |
| 505 | 20230706 | 102200 | 6669155100 | 106300 | 106300 | 106400 | 106300 | 110 |
| 506 | 20230706 | 102100 | 6657453300 | 106300 | 106200 | 106300 | 106200 | 25 |
| 507 | 20230706 | 102000 | 6654796300 | 106200 | 106100 | 106200 | 106100 | 17 |
| 508 | 20230706 | 101900 | 6652991000 | 106100 | 105800 | 106100 | 105800 | 127 |
| 509 | 20230706 | 101800 | 6639537100 | 105800 | 105700 | 105800 | 105600 | 432 |
| 510 | 20230706 | 101700 | 6593839200 | 105600 | 105700 | 105800 | 105600 | 470 |
| 511 | 20230706 | 101600 | 6544179500 | 105600 | 105700 | 105700 | 105600 | 162 |
| 512 | 20230706 | 101500 | 6527067500 | 105700 | 105800 | 105800 | 105700 | 443 |
| 513 | 20230706 | 101400 | 6480232300 | 105900 | 105900 | 106000 | 105800 | 157 |
| 514 | 20230706 | 101300 | 6463617200 | 105900 | 105800 | 105900 | 105800 | 170 |
| 515 | 20230706 | 101200 | 6445629200 | 105800 | 105800 | 105800 | 105700 | 334 |
| 516 | 20230706 | 101100 | 6410315600 | 105800 | 105900 | 105900 | 105800 | 233 |
| 517 | 20230706 | 101000 | 6385654600 | 105900 | 106000 | 106000 | 105900 | 34 |
| 518 | 20230706 | 100900 | 6382052200 | 106000 | 106000 | 106000 | 105900 | 216 |
| 519 | 20230706 | 100800 | 6359168300 | 106000 | 106000 | 106000 | 105900 | 53 |
| 520 | 20230706 | 100700 | 6353551400 | 106000 | 106200 | 106200 | 106000 | 605 |
| 521 | 20230706 | 100600 | 6289397400 | 106200 | 106200 | 106200 | 106100 | 28 |
| 522 | 20230706 | 100500 | 6286425100 | 106300 | 106200 | 106300 | 106100 | 50 |
| 523 | 20230706 | 100400 | 6281113900 | 106100 | 106100 | 106200 | 106100 | 127 |
| 524 | 20230706 | 100300 | 6267633600 | 106100 | 106400 | 106400 | 106100 | 291 |
| 525 | 20230706 | 100200 | 6236710800 | 106300 | 106500 | 106500 | 106300 | 539 |
| 526 | 20230706 | 100100 | 6179387500 | 106400 | 106500 | 106600 | 106400 | 251 |
| 527 | 20230706 | 100000 | 6152654800 | 106600 | 106700 | 106700 | 106600 | 147 |
| 528 | 20230706 | 095900 | 6136980700 | 106600 | 106600 | 106800 | 106600 | 31 |
| 529 | 20230706 | 095800 | 6133675100 | 106800 | 106900 | 106900 | 106600 | 703 |
| 530 | 20230706 | 095700 | 6058653300 | 106900 | 106800 | 106900 | 106800 | 263 |
| 531 | 20230706 | 095600 | 6030563800 | 106900 | 106800 | 106900 | 106800 | 145 |
| 532 | 20230706 | 095500 | 6015065700 | 106900 | 106800 | 106900 | 106800 | 90 |
| 533 | 20230706 | 095400 | 6005446500 | 106900 | 106900 | 106900 | 106700 | 64 |
| 534 | 20230706 | 095300 | 5998612900 | 106900 | 106700 | 106900 | 106700 | 67 |
| 535 | 20230706 | 095200 | 5991460900 | 106700 | 106700 | 106800 | 106600 | 109 |
| 536 | 20230706 | 095100 | 5979829100 | 106700 | 106800 | 106800 | 106700 | 330 |
| 537 | 20230706 | 095000 | 5944588700 | 106900 | 107000 | 107000 | 106900 | 211 |
| 538 | 20230706 | 094900 | 5922017300 | 107000 | 107100 | 107100 | 106900 | 454 |
| 539 | 20230706 | 094800 | 5873431600 | 107100 | 106600 | 107100 | 106600 | 540 |
| 540 | 20230706 | 094700 | 5815732500 | 106500 | 106400 | 106500 | 106400 | 982 |
| 541 | 20230706 | 094600 | 5711152500 | 106500 | 106500 | 106500 | 106400 | 117 |
| 542 | 20230706 | 094500 | 5698693300 | 106500 | 106300 | 106500 | 106300 | 121 |
| 543 | 20230706 | 094400 | 5685825400 | 106600 | 106300 | 106600 | 106300 | 171 |
| 544 | 20230706 | 094300 | 5667622600 | 106300 | 106400 | 106500 | 106300 | 391 |
| 545 | 20230706 | 094200 | 5626031400 | 106400 | 106400 | 106400 | 106300 | 318 |
| 546 | 20230706 | 094100 | 5592222000 | 106300 | 106400 | 106400 | 106300 | 156 |
| 547 | 20230706 | 094000 | 5575623700 | 106500 | 106500 | 106700 | 106400 | 223 |
| 548 | 20230706 | 093900 | 5551865600 | 106500 | 106500 | 106700 | 106500 | 140 |
| 549 | 20230706 | 093800 | 5536945500 | 106600 | 106600 | 106700 | 106400 | 256 |
| 550 | 20230706 | 093700 | 5509652100 | 106700 | 106300 | 106700 | 106300 | 349 |
| 551 | 20230706 | 093600 | 5472503800 | 106300 | 106200 | 106500 | 106200 | 945 |
| 552 | 20230706 | 093500 | 5372016200 | 106200 | 106000 | 106300 | 105900 | 160 |
| 553 | 20230706 | 093400 | 5355036700 | 105900 | 106300 | 106300 | 105700 | 447 |
| 554 | 20230706 | 093300 | 5307641300 | 106300 | 105700 | 106300 | 105700 | 615 |
| 555 | 20230706 | 093200 | 5242411800 | 105900 | 105800 | 105900 | 105500 | 1108 |
| 556 | 20230706 | 093100 | 5125320200 | 105800 | 106000 | 106100 | 105500 | 1548 |
| 557 | 20230706 | 093000 | 4961678600 | 106000 | 106400 | 106500 | 106000 | 1903 |
| 558 | 20230706 | 092900 | 4759685700 | 106500 | 107200 | 107200 | 106500 | 3262 |
| 559 | 20230706 | 092800 | 4410984400 | 107300 | 107400 | 107400 | 107200 | 918 |
| 560 | 20230706 | 092700 | 4312554700 | 107400 | 107200 | 107600 | 107200 | 410 |
| 561 | 20230706 | 092600 | 4268530900 | 107200 | 107300 | 107700 | 107200 | 831 |
| 562 | 20230706 | 092500 | 4179360600 | 107300 | 107300 | 107400 | 107200 | 375 |
| 563 | 20230706 | 092400 | 4139137200 | 107300 | 107300 | 107400 | 107300 | 244 |
| 564 | 20230706 | 092300 | 4112951000 | 107300 | 107300 | 107800 | 107200 | 119 |
| 565 | 20230706 | 092200 | 4100164000 | 107100 | 108500 | 108600 | 107100 | 1527 |
| 566 | 20230706 | 092100 | 3935350500 | 108500 | 108100 | 108600 | 108000 | 785 |
| 567 | 20230706 | 092000 | 3850260600 | 108000 | 107600 | 108200 | 107600 | 910 |
| 568 | 20230706 | 091900 | 3751952200 | 107600 | 107100 | 107700 | 107100 | 524 |
| 569 | 20230706 | 091800 | 3695711800 | 107100 | 107300 | 107500 | 107000 | 1987 |
| 570 | 20230706 | 091700 | 3482744300 | 107400 | 107600 | 107600 | 107400 | 608 |
| 571 | 20230706 | 091600 | 3417393900 | 107600 | 107600 | 107700 | 107500 | 326 |
| 572 | 20230706 | 091500 | 3382325300 | 107500 | 107700 | 107800 | 107500 | 1565 |
| 573 | 20230706 | 091400 | 3213884300 | 107700 | 108000 | 108000 | 107700 | 605 |
| 574 | 20230706 | 091300 | 3148639700 | 107900 | 108100 | 108200 | 107900 | 1692 |
| 575 | 20230706 | 091200 | 2965890300 | 108000 | 107900 | 108100 | 107900 | 1114 |
| 576 | 20230706 | 091100 | 2845596400 | 107900 | 108500 | 108500 | 107900 | 1488 |
| 577 | 20230706 | 091000 | 2684702800 | 108500 | 108900 | 108900 | 108500 | 1807 |
| 578 | 20230706 | 090900 | 2488112400 | 109000 | 109100 | 109200 | 108800 | 1616 |
| 579 | 20230706 | 090800 | 2311836200 | 109000 | 108500 | 109200 | 108500 | 1733 |
| 580 | 20230706 | 090700 | 2123016700 | 108500 | 108100 | 108500 | 107600 | 1383 |
| 581 | 20230706 | 090600 | 1973558500 | 108000 | 107500 | 108000 | 107400 | 862 |
| 582 | 20230706 | 090500 | 1880852700 | 107500 | 108800 | 108800 | 107500 | 2719 |
| 583 | 20230706 | 090400 | 1587737800 | 108800 | 109300 | 109500 | 108800 | 2577 |
| 584 | 20230706 | 090300 | 1306326400 | 109300 | 108600 | 109600 | 108200 | 4508 |
| 585 | 20230706 | 090200 | 814399700 | 108400 | 108100 | 108600 | 107600 | 2833 |
| 586 | 20230706 | 090100 | 508763100 | 108200 | 108400 | 108500 | 107700 | 2484 |
| 587 | 20230706 | 090000 | 239868500 | 108400 | 107700 | 108400 | 107700 | 2225 |