34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 6847 |
| 3 | 20230710 | 184400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20230710 | 184300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20230710 | 184200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20230710 | 184100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20230710 | 184000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20230710 | 183900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20230710 | 183800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20230710 | 183700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20230710 | 183600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20230710 | 183500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20230710 | 183400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20230710 | 183300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20230710 | 183200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20230710 | 183100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20230710 | 183000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20230710 | 182900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20230710 | 182800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20230710 | 182700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20230710 | 182600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20230710 | 182500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20230710 | 182400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20230710 | 182300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20230710 | 182200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20230710 | 182100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20230710 | 182000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20230710 | 181900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20230710 | 181800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20230710 | 181700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20230710 | 181600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20230710 | 181500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 6847 |
| 33 | 20230710 | 181400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20230710 | 181300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20230710 | 181200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20230710 | 181100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20230710 | 181000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20230710 | 180900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20230710 | 180800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20230710 | 180700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20230710 | 180600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20230710 | 180500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20230710 | 180400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20230710 | 180300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20230710 | 180200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20230710 | 180100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20230710 | 180000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20230710 | 175900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20230710 | 175800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20230710 | 175700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20230710 | 175600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20230710 | 175500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20230710 | 175400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20230710 | 175300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20230710 | 175200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20230710 | 175100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20230710 | 175000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20230710 | 174900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20230710 | 174800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20230710 | 174700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20230710 | 174600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20230710 | 174500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 6847 |
| 63 | 20230710 | 174400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20230710 | 174300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20230710 | 174200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20230710 | 174100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20230710 | 174000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20230710 | 173900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20230710 | 173800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20230710 | 173700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20230710 | 173600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20230710 | 173500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20230710 | 173400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20230710 | 173300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20230710 | 173200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20230710 | 173100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20230710 | 173000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20230710 | 172900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20230710 | 172800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20230710 | 172700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20230710 | 172600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20230710 | 172500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20230710 | 172400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20230710 | 172300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20230710 | 172200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20230710 | 172100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20230710 | 172000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20230710 | 171900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20230710 | 171800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20230710 | 171700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20230710 | 171600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20230710 | 171500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 6847 |
| 93 | 20230710 | 171400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20230710 | 171300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20230710 | 171200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20230710 | 171100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20230710 | 171000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20230710 | 170900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20230710 | 170800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20230710 | 170700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20230710 | 170600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20230710 | 170500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20230710 | 170400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20230710 | 170300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20230710 | 170200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20230710 | 170100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20230710 | 170000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20230710 | 165900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20230710 | 165800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20230710 | 165700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20230710 | 165600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20230710 | 165500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20230710 | 165400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20230710 | 165300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20230710 | 165200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20230710 | 165100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20230710 | 165000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20230710 | 164900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20230710 | 164800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20230710 | 164700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20230710 | 164600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20230710 | 164500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 6847 |
| 123 | 20230710 | 164400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20230710 | 164300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20230710 | 164200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20230710 | 164100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20230710 | 164000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20230710 | 163900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20230710 | 163800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20230710 | 163700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20230710 | 163600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20230710 | 163500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20230710 | 163400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20230710 | 163300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20230710 | 163200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20230710 | 163100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20230710 | 163000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20230710 | 162900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20230710 | 162800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20230710 | 162700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20230710 | 162600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20230710 | 162500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20230710 | 162400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20230710 | 162300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20230710 | 162200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20230710 | 162100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20230710 | 162000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20230710 | 161900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20230710 | 161800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20230710 | 161700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20230710 | 161600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20230710 | 161500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 6847 |
| 153 | 20230710 | 161400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20230710 | 161300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20230710 | 161200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20230710 | 161100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20230710 | 161000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20230710 | 160900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20230710 | 160800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20230710 | 160700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20230710 | 160600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20230710 | 160500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20230710 | 160400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20230710 | 160300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20230710 | 160200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20230710 | 160100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20230710 | 160000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20230710 | 155900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20230710 | 155800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20230710 | 155700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20230710 | 155600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20230710 | 155500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20230710 | 155400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20230710 | 155300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20230710 | 155200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20230710 | 155100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20230710 | 155000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20230710 | 154900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20230710 | 154800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20230710 | 154700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20230710 | 154600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20230710 | 154500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 6847 |
| 183 | 20230710 | 154400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20230710 | 154300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20230710 | 154200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20230710 | 154100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20230710 | 154000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20230710 | 153900 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20230710 | 153800 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20230710 | 153700 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20230710 | 153600 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20230710 | 153500 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20230710 | 153400 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20230710 | 153300 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20230710 | 153200 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20230710 | 153100 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20230710 | 153000 | 38238280000 | 115000 | 115000 | 115000 | 115000 | 6847 |
| 198 | 20230710 | 152900 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 199 | 20230710 | 152800 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 200 | 20230710 | 152700 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 201 | 20230710 | 152600 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 202 | 20230710 | 152500 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 203 | 20230710 | 152400 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 204 | 20230710 | 152300 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 205 | 20230710 | 152200 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 206 | 20230710 | 152100 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 207 | 20230710 | 152000 | 37450875000 | 114300 | 114300 | 114300 | 114300 | 0 |
| 208 | 20230710 | 151900 | 37450875000 | 114300 | 113600 | 114300 | 113600 | 1246 |
| 209 | 20230710 | 151800 | 37308772300 | 113700 | 113300 | 113700 | 113300 | 446 |
| 210 | 20230710 | 151700 | 37258179100 | 113400 | 113400 | 113600 | 113100 | 959 |
| 211 | 20230710 | 151600 | 37149474200 | 113300 | 113200 | 113500 | 113100 | 952 |
| 212 | 20230710 | 151500 | 37041644200 | 113200 | 112200 | 113200 | 112000 | 1646 |
| 213 | 20230710 | 151400 | 36856153600 | 112200 | 111700 | 112300 | 111400 | 1368 |
| 214 | 20230710 | 151300 | 36703295900 | 111500 | 112200 | 112200 | 111400 | 1796 |
| 215 | 20230710 | 151200 | 36502337600 | 112300 | 112200 | 112400 | 112000 | 782 |
| 216 | 20230710 | 151100 | 36414605500 | 112200 | 112500 | 112500 | 112000 | 761 |
| 217 | 20230710 | 151000 | 36329277900 | 112500 | 112000 | 112700 | 112000 | 707 |
| 218 | 20230710 | 150900 | 36249737700 | 112500 | 113000 | 113100 | 112000 | 3257 |
| 219 | 20230710 | 150800 | 35882522100 | 113000 | 113600 | 113600 | 113000 | 1321 |
| 220 | 20230710 | 150700 | 35732853600 | 113600 | 113700 | 113700 | 113600 | 526 |
| 221 | 20230710 | 150600 | 35673097600 | 113600 | 113700 | 113900 | 113600 | 904 |
| 222 | 20230710 | 150500 | 35570193100 | 113700 | 113700 | 114000 | 113600 | 598 |
| 223 | 20230710 | 150400 | 35502177000 | 113700 | 113800 | 114500 | 113600 | 1864 |
| 224 | 20230710 | 150300 | 35289926400 | 113800 | 114000 | 114000 | 113800 | 693 |
| 225 | 20230710 | 150200 | 35210993600 | 114100 | 114300 | 114500 | 114000 | 489 |
| 226 | 20230710 | 150100 | 35155181700 | 114400 | 114400 | 114400 | 114200 | 142 |
| 227 | 20230710 | 150000 | 35138947200 | 114500 | 114600 | 114600 | 114500 | 150 |
| 228 | 20230710 | 145900 | 35121767300 | 114500 | 114400 | 114600 | 114400 | 150 |
| 229 | 20230710 | 145800 | 35104593200 | 114400 | 114600 | 114600 | 114400 | 640 |
| 230 | 20230710 | 145700 | 35031277500 | 114600 | 114500 | 114600 | 114400 | 177 |
| 231 | 20230710 | 145600 | 35011006600 | 114400 | 114300 | 114500 | 114100 | 900 |
| 232 | 20230710 | 145500 | 34908211500 | 114200 | 114300 | 114300 | 114200 | 142 |
| 233 | 20230710 | 145400 | 34891985200 | 114300 | 114000 | 114300 | 114000 | 930 |
| 234 | 20230710 | 145300 | 34785861900 | 114000 | 114000 | 114100 | 114000 | 367 |
| 235 | 20230710 | 145200 | 34744012000 | 114000 | 114100 | 114100 | 113800 | 409 |
| 236 | 20230710 | 145100 | 34697408400 | 114100 | 114000 | 114100 | 114000 | 663 |
| 237 | 20230710 | 145000 | 34621822700 | 114000 | 114200 | 114200 | 114000 | 825 |
| 238 | 20230710 | 144900 | 34527719900 | 114300 | 114600 | 114600 | 114300 | 1711 |
| 239 | 20230710 | 144800 | 34331876300 | 114600 | 114600 | 114800 | 114500 | 515 |
| 240 | 20230710 | 144700 | 34272870800 | 114500 | 115000 | 115000 | 114500 | 9755 |
| 241 | 20230710 | 144600 | 33151365000 | 115000 | 114900 | 115000 | 114700 | 438 |
| 242 | 20230710 | 144500 | 33101047100 | 114900 | 114600 | 114900 | 114400 | 2157 |
| 243 | 20230710 | 144400 | 32853532000 | 114500 | 114600 | 114700 | 114500 | 304 |
| 244 | 20230710 | 144300 | 32818693300 | 114700 | 114500 | 114700 | 114500 | 325 |
| 245 | 20230710 | 144200 | 32781448400 | 114800 | 114600 | 114800 | 114500 | 415 |
| 246 | 20230710 | 144100 | 32733870600 | 114600 | 114600 | 114700 | 114500 | 312 |
| 247 | 20230710 | 144000 | 32698111000 | 114600 | 114700 | 114700 | 114600 | 136 |
| 248 | 20230710 | 143900 | 32682520500 | 114700 | 114700 | 114800 | 114600 | 203 |
| 249 | 20230710 | 143800 | 32659239300 | 114600 | 114600 | 114700 | 114600 | 194 |
| 250 | 20230710 | 143700 | 32636997000 | 114600 | 114500 | 114700 | 114500 | 636 |
| 251 | 20230710 | 143600 | 32564128400 | 114500 | 114600 | 114600 | 114500 | 430 |
| 252 | 20230710 | 143500 | 32514867700 | 114600 | 114400 | 114600 | 114400 | 269 |
| 253 | 20230710 | 143400 | 32484071300 | 114500 | 114400 | 114500 | 114300 | 197 |
| 254 | 20230710 | 143300 | 32461521800 | 114300 | 114500 | 114600 | 114300 | 403 |
| 255 | 20230710 | 143200 | 32415400400 | 114500 | 114700 | 114900 | 114500 | 634 |
| 256 | 20230710 | 143100 | 32342644400 | 114700 | 114600 | 115000 | 114100 | 2283 |
| 257 | 20230710 | 143000 | 32080406900 | 114600 | 114700 | 114700 | 114500 | 165 |
| 258 | 20230710 | 142900 | 32061498100 | 114700 | 114900 | 114900 | 114400 | 137 |
| 259 | 20230710 | 142800 | 32045795700 | 114900 | 114200 | 114900 | 114200 | 1087 |
| 260 | 20230710 | 142700 | 31921121000 | 114200 | 114200 | 114200 | 114100 | 79 |
| 261 | 20230710 | 142600 | 31912103900 | 114200 | 114100 | 114200 | 113900 | 810 |
| 262 | 20230710 | 142500 | 31819716100 | 114100 | 114700 | 114700 | 113900 | 1092 |
| 263 | 20230710 | 142400 | 31695000300 | 114700 | 114600 | 115100 | 114600 | 10039 |
| 264 | 20230710 | 142300 | 30541074700 | 114700 | 114400 | 114800 | 114400 | 2220 |
| 265 | 20230710 | 142200 | 30286797500 | 114400 | 114300 | 114500 | 114300 | 433 |
| 266 | 20230710 | 142100 | 30237290000 | 114400 | 114300 | 114500 | 114200 | 458 |
| 267 | 20230710 | 142000 | 30184928600 | 114200 | 114200 | 114300 | 114100 | 114 |
| 268 | 20230710 | 141900 | 30171913200 | 114200 | 114200 | 114200 | 114100 | 177 |
| 269 | 20230710 | 141800 | 30151704400 | 114100 | 114100 | 114200 | 114000 | 113 |
| 270 | 20230710 | 141700 | 30138808900 | 114100 | 114200 | 114200 | 114100 | 160 |
| 271 | 20230710 | 141600 | 30120538600 | 114100 | 113900 | 114400 | 113900 | 553 |
| 272 | 20230710 | 141500 | 30057466000 | 113900 | 113900 | 113900 | 113700 | 779 |
| 273 | 20230710 | 141400 | 29968786500 | 113800 | 113800 | 113800 | 113600 | 386 |
| 274 | 20230710 | 141300 | 29924896200 | 113800 | 113700 | 113900 | 113600 | 1134 |
| 275 | 20230710 | 141200 | 29795924600 | 113700 | 114000 | 114000 | 113700 | 318 |
| 276 | 20230710 | 141100 | 29759736500 | 114000 | 114500 | 114500 | 114000 | 286 |
| 277 | 20230710 | 141000 | 29727091900 | 114400 | 113600 | 114400 | 113600 | 1460 |
| 278 | 20230710 | 140900 | 29560327600 | 113600 | 113700 | 113900 | 113600 | 581 |
| 279 | 20230710 | 140800 | 29494256200 | 113700 | 113900 | 113900 | 113600 | 426 |
| 280 | 20230710 | 140700 | 29445801600 | 113800 | 113800 | 114000 | 113700 | 504 |
| 281 | 20230710 | 140600 | 29388432600 | 113700 | 114400 | 114400 | 113700 | 1616 |
| 282 | 20230710 | 140500 | 29204106100 | 114700 | 114600 | 114700 | 114500 | 736 |
| 283 | 20230710 | 140400 | 29119756100 | 114600 | 114600 | 114800 | 114500 | 200 |
| 284 | 20230710 | 140300 | 29096835800 | 114800 | 114900 | 114900 | 114700 | 266 |
| 285 | 20230710 | 140200 | 29066315500 | 114600 | 114400 | 115000 | 114400 | 1096 |
| 286 | 20230710 | 140100 | 28940533200 | 114400 | 114200 | 114500 | 114200 | 449 |
| 287 | 20230710 | 140000 | 28889209300 | 114200 | 114800 | 114800 | 114200 | 784 |
| 288 | 20230710 | 135900 | 28799486900 | 114800 | 114600 | 114800 | 114600 | 485 |
| 289 | 20230710 | 135800 | 28743852900 | 114900 | 114900 | 115000 | 114600 | 1902 |
| 290 | 20230710 | 135700 | 28525357900 | 114900 | 115000 | 115000 | 114900 | 492 |
| 291 | 20230710 | 135600 | 28468805100 | 114900 | 115000 | 115000 | 114900 | 387 |
| 292 | 20230710 | 135500 | 28424320200 | 115000 | 114800 | 115000 | 114800 | 376 |
| 293 | 20230710 | 135400 | 28381117800 | 114900 | 114900 | 114900 | 114800 | 184 |
| 294 | 20230710 | 135300 | 28359981100 | 115000 | 114600 | 115000 | 114600 | 1106 |
| 295 | 20230710 | 135200 | 28232932300 | 114600 | 114800 | 114900 | 114600 | 345 |
| 296 | 20230710 | 135100 | 28193328900 | 114800 | 114900 | 114900 | 114800 | 581 |
| 297 | 20230710 | 135000 | 28126585200 | 114900 | 114600 | 115000 | 114400 | 819 |
| 298 | 20230710 | 134900 | 28032601400 | 114700 | 114100 | 114700 | 114100 | 496 |
| 299 | 20230710 | 134800 | 27975906700 | 114200 | 114100 | 114200 | 114100 | 622 |
| 300 | 20230710 | 134700 | 27904907200 | 114200 | 114300 | 114300 | 114100 | 575 |
| 301 | 20230710 | 134600 | 27839216800 | 114400 | 114600 | 114600 | 114300 | 530 |
| 302 | 20230710 | 134500 | 27778568800 | 114600 | 114700 | 114800 | 114400 | 1368 |
| 303 | 20230710 | 134400 | 27621768100 | 114600 | 114800 | 115000 | 114600 | 2671 |
| 304 | 20230710 | 134300 | 27314942700 | 114700 | 114700 | 114800 | 114600 | 604 |
| 305 | 20230710 | 134200 | 27245631100 | 114700 | 114400 | 114800 | 114300 | 930 |
| 306 | 20230710 | 134100 | 27139067700 | 114400 | 114300 | 114400 | 114200 | 403 |
| 307 | 20230710 | 134000 | 27093006200 | 114300 | 114200 | 114400 | 114100 | 323 |
| 308 | 20230710 | 133900 | 27056104900 | 114200 | 114300 | 114300 | 114100 | 418 |
| 309 | 20230710 | 133800 | 27008385300 | 114300 | 114400 | 114500 | 114000 | 1497 |
| 310 | 20230710 | 133700 | 26837547800 | 114400 | 114700 | 114700 | 114300 | 604 |
| 311 | 20230710 | 133600 | 26768460100 | 114300 | 114400 | 114500 | 114200 | 660 |
| 312 | 20230710 | 133500 | 26692969900 | 114100 | 115000 | 115000 | 114100 | 1005 |
| 313 | 20230710 | 133400 | 26577788400 | 114600 | 115200 | 115200 | 114200 | 2069 |
| 314 | 20230710 | 133300 | 26340492000 | 115200 | 114200 | 115300 | 114000 | 1008 |
| 315 | 20230710 | 133200 | 26224946600 | 114200 | 115100 | 115500 | 114100 | 2465 |
| 316 | 20230710 | 133100 | 25942065600 | 115200 | 115900 | 115900 | 115200 | 1809 |
| 317 | 20230710 | 133000 | 25732992900 | 115900 | 115700 | 115900 | 115300 | 2040 |
| 318 | 20230710 | 132900 | 25496877200 | 115500 | 115300 | 115800 | 115200 | 696 |
| 319 | 20230710 | 132800 | 25416534500 | 115800 | 115500 | 115800 | 115200 | 1431 |
| 320 | 20230710 | 132700 | 25251229400 | 115200 | 115300 | 115700 | 115000 | 1129 |
| 321 | 20230710 | 132600 | 25120939500 | 115500 | 115400 | 116000 | 115300 | 3787 |
| 322 | 20230710 | 132500 | 24682831400 | 115400 | 114800 | 115500 | 114800 | 2972 |
| 323 | 20230710 | 132400 | 24340202500 | 114800 | 114200 | 114900 | 114200 | 1801 |
| 324 | 20230710 | 132300 | 24133559300 | 114200 | 114700 | 115000 | 114200 | 1837 |
| 325 | 20230710 | 132200 | 23922963000 | 114900 | 114800 | 115400 | 113900 | 4204 |
| 326 | 20230710 | 132100 | 23440439600 | 114700 | 115400 | 116200 | 113900 | 7089 |
| 327 | 20230710 | 132000 | 22624313100 | 115400 | 113100 | 115500 | 113000 | 8131 |
| 328 | 20230710 | 131900 | 21694372300 | 113000 | 112900 | 113500 | 112800 | 2975 |
| 329 | 20230710 | 131800 | 21357720800 | 113000 | 112800 | 113000 | 112800 | 386 |
| 330 | 20230710 | 131700 | 21314126900 | 113000 | 112900 | 113000 | 112600 | 756 |
| 331 | 20230710 | 131600 | 21228894700 | 112800 | 113200 | 113300 | 112800 | 770 |
| 332 | 20230710 | 131500 | 21141905900 | 113200 | 113300 | 113400 | 113200 | 412 |
| 333 | 20230710 | 131400 | 21095230200 | 113300 | 112900 | 113500 | 112700 | 448 |
| 334 | 20230710 | 131300 | 21044527000 | 112900 | 113700 | 113800 | 112900 | 927 |
| 335 | 20230710 | 131200 | 20939331400 | 113700 | 113800 | 113800 | 113500 | 764 |
| 336 | 20230710 | 131100 | 20852474300 | 113700 | 113400 | 113900 | 113300 | 2431 |
| 337 | 20230710 | 131000 | 20576367500 | 113400 | 112800 | 113400 | 112800 | 736 |
| 338 | 20230710 | 130900 | 20493102100 | 112800 | 112700 | 112900 | 112600 | 349 |
| 339 | 20230710 | 130800 | 20453768200 | 112700 | 112600 | 112700 | 112400 | 647 |
| 340 | 20230710 | 130700 | 20380963600 | 112500 | 113500 | 113500 | 112500 | 1202 |
| 341 | 20230710 | 130600 | 20244979000 | 113400 | 113600 | 113600 | 113100 | 1470 |
| 342 | 20230710 | 130500 | 20078385300 | 113500 | 113600 | 113700 | 113300 | 1715 |
| 343 | 20230710 | 130400 | 19883819200 | 113700 | 113100 | 113700 | 113000 | 1169 |
| 344 | 20230710 | 130300 | 19751216400 | 113000 | 112700 | 113100 | 112500 | 846 |
| 345 | 20230710 | 130200 | 19655754100 | 112600 | 112400 | 112600 | 112200 | 585 |
| 346 | 20230710 | 130100 | 19589989800 | 112500 | 112800 | 112800 | 112200 | 827 |
| 347 | 20230710 | 130000 | 19496991100 | 112800 | 113700 | 113700 | 112600 | 2185 |
| 348 | 20230710 | 125900 | 19249787200 | 113700 | 113000 | 113700 | 113000 | 3263 |
| 349 | 20230710 | 125800 | 18879944500 | 113000 | 112400 | 113000 | 112300 | 2035 |
| 350 | 20230710 | 125700 | 18650864000 | 112300 | 112500 | 112800 | 112300 | 1058 |
| 351 | 20230710 | 125600 | 18531853500 | 112600 | 113000 | 113000 | 112200 | 2681 |
| 352 | 20230710 | 125500 | 18229543900 | 113000 | 112700 | 113000 | 112700 | 3031 |
| 353 | 20230710 | 125400 | 17887306600 | 112700 | 112500 | 112900 | 112100 | 2512 |
| 354 | 20230710 | 125300 | 17604527200 | 112100 | 111900 | 112600 | 111800 | 5258 |
| 355 | 20230710 | 125200 | 17014381500 | 111800 | 111400 | 111900 | 111300 | 2576 |
| 356 | 20230710 | 125100 | 16726731200 | 111500 | 111200 | 111600 | 111100 | 1973 |
| 357 | 20230710 | 125000 | 16506981800 | 111200 | 110600 | 111200 | 110600 | 1025 |
| 358 | 20230710 | 124900 | 16393269000 | 110700 | 110900 | 111100 | 110600 | 1208 |
| 359 | 20230710 | 124800 | 16259491300 | 110900 | 110900 | 111000 | 110700 | 928 |
| 360 | 20230710 | 124700 | 16156542900 | 110900 | 110800 | 111000 | 110300 | 1343 |
| 361 | 20230710 | 124600 | 16007803900 | 110800 | 110800 | 111200 | 110800 | 3761 |
| 362 | 20230710 | 124500 | 15590396100 | 110800 | 109800 | 110900 | 109800 | 8067 |
| 363 | 20230710 | 124400 | 14702123400 | 109800 | 109800 | 109900 | 109600 | 1185 |
| 364 | 20230710 | 124300 | 14571989600 | 109800 | 109800 | 109800 | 109500 | 322 |
| 365 | 20230710 | 124200 | 14536642800 | 109800 | 109200 | 109800 | 109200 | 5436 |
| 366 | 20230710 | 124100 | 13941376700 | 109200 | 109000 | 109200 | 108900 | 934 |
| 367 | 20230710 | 124000 | 13839509200 | 109000 | 108800 | 109000 | 108800 | 183 |
| 368 | 20230710 | 123900 | 13819564100 | 108800 | 108900 | 109000 | 108500 | 1079 |
| 369 | 20230710 | 123800 | 13702371000 | 108800 | 109200 | 109200 | 108800 | 1224 |
| 370 | 20230710 | 123700 | 13568953900 | 109200 | 109200 | 109200 | 109200 | 43 |
| 371 | 20230710 | 123600 | 13564258300 | 109100 | 109100 | 109200 | 109100 | 198 |
| 372 | 20230710 | 123500 | 13542653000 | 109100 | 109200 | 109200 | 109100 | 117 |
| 373 | 20230710 | 123400 | 13529876900 | 109100 | 109200 | 109300 | 109100 | 341 |
| 374 | 20230710 | 123300 | 13492643500 | 109100 | 109200 | 109200 | 109100 | 130 |
| 375 | 20230710 | 123200 | 13478457600 | 109200 | 109100 | 109200 | 109100 | 378 |
| 376 | 20230710 | 123100 | 13437192600 | 109100 | 109200 | 109200 | 109100 | 129 |
| 377 | 20230710 | 123000 | 13423115100 | 109100 | 109100 | 109200 | 109100 | 161 |
| 378 | 20230710 | 122900 | 13405540400 | 109100 | 109100 | 109200 | 109000 | 294 |
| 379 | 20230710 | 122800 | 13373464400 | 109000 | 109100 | 109100 | 108900 | 179 |
| 380 | 20230710 | 122700 | 13353948500 | 109100 | 109200 | 109200 | 109000 | 368 |
| 381 | 20230710 | 122600 | 13313788000 | 109200 | 109200 | 109200 | 109100 | 233 |
| 382 | 20230710 | 122500 | 13288358600 | 109200 | 109000 | 109200 | 109000 | 1659 |
| 383 | 20230710 | 122400 | 13107374600 | 109000 | 108600 | 109000 | 108600 | 770 |
| 384 | 20230710 | 122300 | 13023579400 | 108700 | 108500 | 108700 | 108500 | 233 |
| 385 | 20230710 | 122200 | 12998273900 | 108500 | 108600 | 108600 | 108500 | 105 |
| 386 | 20230710 | 122100 | 12986877900 | 108600 | 108600 | 108600 | 108600 | 54 |
| 387 | 20230710 | 122000 | 12981013500 | 108600 | 108500 | 108600 | 108500 | 68 |
| 388 | 20230710 | 121900 | 12973630800 | 108500 | 108600 | 108700 | 108500 | 47 |
| 389 | 20230710 | 121800 | 12968526400 | 108600 | 108500 | 108700 | 108400 | 151 |
| 390 | 20230710 | 121700 | 12952130000 | 108600 | 108500 | 108700 | 108500 | 184 |
| 391 | 20230710 | 121600 | 12932150300 | 108500 | 108600 | 108600 | 108500 | 53 |
| 392 | 20230710 | 121500 | 12926396100 | 108600 | 108500 | 108600 | 108500 | 79 |
| 393 | 20230710 | 121400 | 12917821800 | 108500 | 108700 | 108700 | 108500 | 93 |
| 394 | 20230710 | 121300 | 12907723200 | 108700 | 108700 | 108800 | 108600 | 211 |
| 395 | 20230710 | 121200 | 12884798300 | 108800 | 108800 | 108800 | 108700 | 264 |
| 396 | 20230710 | 121100 | 12856093400 | 108800 | 108800 | 108800 | 108800 | 88 |
| 397 | 20230710 | 121000 | 12846519000 | 108800 | 108900 | 108900 | 108800 | 106 |
| 398 | 20230710 | 120900 | 12834985700 | 108900 | 108800 | 108900 | 108800 | 122 |
| 399 | 20230710 | 120800 | 12821702700 | 108900 | 109000 | 109000 | 108900 | 365 |
| 400 | 20230710 | 120700 | 12781935800 | 108900 | 109000 | 109000 | 108900 | 488 |
| 401 | 20230710 | 120600 | 12728750000 | 109000 | 108800 | 109000 | 108800 | 177 |
| 402 | 20230710 | 120500 | 12709482800 | 108800 | 108900 | 109000 | 108800 | 110 |
| 403 | 20230710 | 120400 | 12697496600 | 108900 | 109000 | 109000 | 108900 | 294 |
| 404 | 20230710 | 120300 | 12665459400 | 109000 | 108800 | 109000 | 108800 | 200 |
| 405 | 20230710 | 120200 | 12643680700 | 108800 | 108900 | 108900 | 108800 | 329 |
| 406 | 20230710 | 120100 | 12607860000 | 108800 | 108700 | 108800 | 108700 | 177 |
| 407 | 20230710 | 120000 | 12588606700 | 108700 | 108700 | 108900 | 108700 | 190 |
| 408 | 20230710 | 115900 | 12567937500 | 108700 | 108700 | 108900 | 108600 | 424 |
| 409 | 20230710 | 115800 | 12521810600 | 108800 | 109000 | 109000 | 108700 | 649 |
| 410 | 20230710 | 115700 | 12451188500 | 109000 | 108900 | 109000 | 108900 | 1406 |
| 411 | 20230710 | 115600 | 12297973600 | 109000 | 108800 | 109000 | 108800 | 1874 |
| 412 | 20230710 | 115500 | 12093884900 | 108800 | 108400 | 108800 | 108400 | 894 |
| 413 | 20230710 | 115400 | 11996790100 | 108500 | 108400 | 108500 | 108300 | 119 |
| 414 | 20230710 | 115300 | 11983882900 | 108500 | 108200 | 108600 | 108200 | 273 |
| 415 | 20230710 | 115200 | 11954265400 | 108100 | 108300 | 108500 | 108100 | 204 |
| 416 | 20230710 | 115100 | 11932180600 | 108400 | 108500 | 108600 | 108400 | 178 |
| 417 | 20230710 | 115000 | 11912872900 | 108600 | 108500 | 108600 | 108500 | 163 |
| 418 | 20230710 | 114900 | 11895180300 | 108500 | 108700 | 108700 | 108500 | 169 |
| 419 | 20230710 | 114800 | 11876829400 | 108700 | 108300 | 108700 | 108300 | 1777 |
| 420 | 20230710 | 114700 | 11683966200 | 108300 | 108200 | 108400 | 108100 | 1728 |
| 421 | 20230710 | 114600 | 11496853800 | 108200 | 108200 | 108200 | 108100 | 174 |
| 422 | 20230710 | 114500 | 11478037100 | 108200 | 108200 | 108200 | 108200 | 167 |
| 423 | 20230710 | 114400 | 11459967700 | 108200 | 108100 | 108200 | 108000 | 185 |
| 424 | 20230710 | 114300 | 11439955400 | 108100 | 108000 | 108300 | 108000 | 163 |
| 425 | 20230710 | 114200 | 11422332300 | 108000 | 108100 | 108100 | 108000 | 119 |
| 426 | 20230710 | 114100 | 11409475000 | 108100 | 108100 | 108300 | 108100 | 201 |
| 427 | 20230710 | 114000 | 11387746700 | 108100 | 108200 | 108300 | 108100 | 435 |
| 428 | 20230710 | 113900 | 11340676400 | 108200 | 108400 | 108400 | 108200 | 475 |
| 429 | 20230710 | 113800 | 11289251400 | 108300 | 108400 | 108400 | 108300 | 344 |
| 430 | 20230710 | 113700 | 11251966200 | 108400 | 108400 | 108400 | 108300 | 792 |
| 431 | 20230710 | 113600 | 11166113900 | 108400 | 108300 | 108400 | 108300 | 96 |
| 432 | 20230710 | 113500 | 11155710500 | 108200 | 108100 | 108300 | 108100 | 386 |
| 433 | 20230710 | 113400 | 11113936700 | 108100 | 107700 | 108200 | 107700 | 544 |
| 434 | 20230710 | 113300 | 11055231100 | 107700 | 107700 | 107700 | 107700 | 42 |
| 435 | 20230710 | 113200 | 11050707700 | 107700 | 107300 | 107700 | 107300 | 268 |
| 436 | 20230710 | 113100 | 11021906500 | 107200 | 107700 | 107700 | 107200 | 49 |
| 437 | 20230710 | 113000 | 11016638100 | 107700 | 107400 | 107700 | 107200 | 468 |
| 438 | 20230710 | 112900 | 10966394000 | 107300 | 107600 | 107600 | 107300 | 19 |
| 439 | 20230710 | 112800 | 10964352600 | 107400 | 107400 | 107400 | 107200 | 57 |
| 440 | 20230710 | 112700 | 10958236900 | 107400 | 107500 | 107600 | 107400 | 581 |
| 441 | 20230710 | 112600 | 10895785800 | 107500 | 107500 | 107600 | 107500 | 76 |
| 442 | 20230710 | 112500 | 10887611400 | 107500 | 107700 | 107700 | 107500 | 54 |
| 443 | 20230710 | 112400 | 10881800600 | 107700 | 107900 | 107900 | 107700 | 118 |
| 444 | 20230710 | 112300 | 10869074500 | 107600 | 108000 | 108000 | 107600 | 177 |
| 445 | 20230710 | 112200 | 10849988100 | 107800 | 108000 | 108000 | 107800 | 91 |
| 446 | 20230710 | 112100 | 10840162100 | 108000 | 108000 | 108000 | 107800 | 152 |
| 447 | 20230710 | 112000 | 10823747900 | 108000 | 108100 | 108100 | 107900 | 580 |
| 448 | 20230710 | 111900 | 10761114900 | 108000 | 108100 | 108200 | 108000 | 104 |
| 449 | 20230710 | 111800 | 10749867600 | 108200 | 108300 | 108300 | 108200 | 505 |
| 450 | 20230710 | 111700 | 10695220000 | 108300 | 108100 | 108300 | 108000 | 614 |
| 451 | 20230710 | 111600 | 10628792300 | 108000 | 107800 | 108000 | 107600 | 585 |
| 452 | 20230710 | 111500 | 10565707600 | 107900 | 107600 | 107900 | 107600 | 109 |
| 453 | 20230710 | 111400 | 10553962900 | 107600 | 107500 | 107900 | 107500 | 64 |
| 454 | 20230710 | 111300 | 10547067700 | 107500 | 108000 | 108000 | 107500 | 74 |
| 455 | 20230710 | 111200 | 10539097500 | 108000 | 107800 | 108100 | 107800 | 386 |
| 456 | 20230710 | 111100 | 10497420200 | 107700 | 107400 | 107700 | 107400 | 159 |
| 457 | 20230710 | 111000 | 10480311600 | 107400 | 107400 | 107500 | 106900 | 2232 |
| 458 | 20230710 | 110900 | 10241576800 | 107500 | 107000 | 107500 | 107000 | 472 |
| 459 | 20230710 | 110800 | 10190919800 | 106900 | 107000 | 107200 | 106400 | 486 |
| 460 | 20230710 | 110700 | 10138912900 | 106800 | 106300 | 106800 | 106300 | 160 |
| 461 | 20230710 | 110600 | 10121858000 | 106200 | 106200 | 106200 | 106200 | 61 |
| 462 | 20230710 | 110500 | 10115379800 | 106200 | 106100 | 106300 | 106100 | 52 |
| 463 | 20230710 | 110400 | 10109862300 | 106400 | 106100 | 106500 | 106100 | 54 |
| 464 | 20230710 | 110300 | 10104122200 | 106500 | 106100 | 106500 | 106000 | 130 |
| 465 | 20230710 | 110200 | 10090300900 | 106100 | 106000 | 106500 | 105900 | 270 |
| 466 | 20230710 | 110100 | 10061657800 | 106000 | 105700 | 106000 | 105700 | 135 |
| 467 | 20230710 | 110000 | 10047374300 | 105800 | 105800 | 105800 | 105700 | 137 |
| 468 | 20230710 | 105900 | 10032891000 | 105800 | 106000 | 106000 | 105800 | 202 |
| 469 | 20230710 | 105800 | 10011500300 | 105900 | 106000 | 106100 | 105900 | 110 |
| 470 | 20230710 | 105700 | 9999845300 | 106000 | 106100 | 106200 | 106000 | 177 |
| 471 | 20230710 | 105600 | 9981060800 | 106100 | 106000 | 106200 | 105900 | 60 |
| 472 | 20230710 | 105500 | 9974701300 | 106000 | 106100 | 106100 | 106000 | 282 |
| 473 | 20230710 | 105400 | 9944806300 | 106000 | 106000 | 106100 | 106000 | 146 |
| 474 | 20230710 | 105300 | 9929329300 | 106000 | 106300 | 106300 | 106000 | 868 |
| 475 | 20230710 | 105200 | 9837161600 | 106200 | 106200 | 106300 | 106200 | 46 |
| 476 | 20230710 | 105100 | 9832275700 | 106500 | 106800 | 106800 | 106500 | 570 |
| 477 | 20230710 | 105000 | 9771565000 | 106800 | 106000 | 106800 | 106000 | 170 |
| 478 | 20230710 | 104900 | 9753470000 | 106000 | 106000 | 106300 | 106000 | 547 |
| 479 | 20230710 | 104800 | 9695445800 | 106200 | 106100 | 106200 | 106000 | 257 |
| 480 | 20230710 | 104700 | 9668176000 | 106200 | 106400 | 106400 | 106100 | 384 |
| 481 | 20230710 | 104600 | 9627383300 | 106500 | 106200 | 106500 | 106200 | 21 |
| 482 | 20230710 | 104500 | 9625149800 | 106500 | 106200 | 106500 | 106100 | 307 |
| 483 | 20230710 | 104400 | 9592550400 | 106200 | 106200 | 106700 | 106200 | 265 |
| 484 | 20230710 | 104300 | 9564370800 | 106200 | 106200 | 106200 | 106100 | 48 |
| 485 | 20230710 | 104200 | 9559273500 | 106200 | 106200 | 106300 | 106200 | 487 |
| 486 | 20230710 | 104100 | 9507511100 | 106200 | 106800 | 106800 | 106200 | 160 |
| 487 | 20230710 | 104000 | 9490505600 | 106700 | 106700 | 106700 | 106300 | 440 |
| 488 | 20230710 | 103900 | 9443622000 | 106700 | 106900 | 106900 | 106700 | 306 |
| 489 | 20230710 | 103800 | 9410943000 | 106900 | 107100 | 107300 | 106900 | 546 |
| 490 | 20230710 | 103700 | 9352489100 | 107100 | 107200 | 107300 | 107100 | 138 |
| 491 | 20230710 | 103600 | 9337686100 | 107300 | 107500 | 107500 | 107300 | 641 |
| 492 | 20230710 | 103500 | 9268811400 | 107600 | 108300 | 108300 | 107600 | 828 |
| 493 | 20230710 | 103400 | 9179359400 | 108300 | 108100 | 108300 | 108100 | 223 |
| 494 | 20230710 | 103300 | 9155224700 | 108200 | 108000 | 108200 | 107900 | 603 |
| 495 | 20230710 | 103200 | 9090064600 | 108000 | 108600 | 108600 | 107600 | 1510 |
| 496 | 20230710 | 103100 | 8926703700 | 108500 | 108500 | 108500 | 108400 | 532 |
| 497 | 20230710 | 103000 | 8868993800 | 108500 | 108500 | 108600 | 108400 | 690 |
| 498 | 20230710 | 102900 | 8794141300 | 108400 | 108100 | 108500 | 108100 | 1429 |
| 499 | 20230710 | 102800 | 8639343400 | 108200 | 107700 | 108200 | 107600 | 1587 |
| 500 | 20230710 | 102700 | 8468124200 | 107700 | 107600 | 107800 | 107500 | 496 |
| 501 | 20230710 | 102600 | 8414716300 | 107600 | 107400 | 107700 | 107400 | 306 |
| 502 | 20230710 | 102500 | 8381814400 | 107500 | 107700 | 107800 | 107100 | 709 |
| 503 | 20230710 | 102400 | 8305724600 | 107800 | 108000 | 108000 | 107700 | 990 |
| 504 | 20230710 | 102300 | 8198855500 | 108000 | 107500 | 108000 | 107400 | 1502 |
| 505 | 20230710 | 102200 | 8036973500 | 107500 | 107500 | 107800 | 107300 | 2066 |
| 506 | 20230710 | 102100 | 7814516400 | 107500 | 107400 | 107700 | 107300 | 1170 |
| 507 | 20230710 | 102000 | 7688738700 | 107400 | 107400 | 107400 | 107300 | 474 |
| 508 | 20230710 | 101900 | 7637858800 | 107400 | 107000 | 107500 | 107000 | 981 |
| 509 | 20230710 | 101800 | 7532649400 | 107000 | 107300 | 107300 | 107000 | 385 |
| 510 | 20230710 | 101700 | 7491371100 | 107300 | 106700 | 107400 | 106700 | 955 |
| 511 | 20230710 | 101600 | 7389283000 | 106400 | 105200 | 106600 | 104700 | 1826 |
| 512 | 20230710 | 101500 | 7196053200 | 104900 | 105300 | 106200 | 104900 | 538 |
| 513 | 20230710 | 101400 | 7139530200 | 105100 | 105800 | 105800 | 105100 | 259 |
| 514 | 20230710 | 101300 | 7112202200 | 105800 | 106000 | 106100 | 105500 | 178 |
| 515 | 20230710 | 101200 | 7093374200 | 106000 | 105700 | 106100 | 105500 | 106 |
| 516 | 20230710 | 101100 | 7082161600 | 105700 | 106200 | 106200 | 105700 | 145 |
| 517 | 20230710 | 101000 | 7066797700 | 106300 | 106200 | 106300 | 106200 | 208 |
| 518 | 20230710 | 100900 | 7044689900 | 106200 | 105700 | 106200 | 105500 | 366 |
| 519 | 20230710 | 100800 | 7005935400 | 105700 | 105000 | 105700 | 105000 | 43 |
| 520 | 20230710 | 100700 | 7001413000 | 104200 | 105500 | 106000 | 104200 | 1278 |
| 521 | 20230710 | 100600 | 6867336300 | 105400 | 105000 | 105400 | 104900 | 775 |
| 522 | 20230710 | 100500 | 6785700100 | 104900 | 104900 | 105000 | 104700 | 137 |
| 523 | 20230710 | 100400 | 6771331500 | 105000 | 105000 | 105000 | 104800 | 179 |
| 524 | 20230710 | 100300 | 6752554400 | 105000 | 105000 | 105000 | 104900 | 310 |
| 525 | 20230710 | 100200 | 6720009600 | 105000 | 104900 | 105000 | 104900 | 788 |
| 526 | 20230710 | 100100 | 6637319300 | 104900 | 104800 | 104900 | 104500 | 273 |
| 527 | 20230710 | 100000 | 6608715800 | 104500 | 104400 | 104800 | 104400 | 25 |
| 528 | 20230710 | 095900 | 6606102700 | 104400 | 104400 | 104900 | 104300 | 335 |
| 529 | 20230710 | 095800 | 6571089400 | 104500 | 105000 | 105000 | 104500 | 417 |
| 530 | 20230710 | 095700 | 6527405800 | 105000 | 104700 | 105000 | 104700 | 1075 |
| 531 | 20230710 | 095600 | 6414655400 | 104700 | 104100 | 104700 | 104100 | 679 |
| 532 | 20230710 | 095500 | 6343693500 | 104100 | 104300 | 104300 | 104000 | 123 |
| 533 | 20230710 | 095400 | 6330879200 | 104300 | 104300 | 104300 | 103800 | 205 |
| 534 | 20230710 | 095300 | 6309540300 | 104000 | 103700 | 104000 | 103700 | 68 |
| 535 | 20230710 | 095200 | 6302477000 | 103700 | 103700 | 104500 | 103700 | 266 |
| 536 | 20230710 | 095100 | 6274860700 | 103500 | 103500 | 103600 | 103500 | 326 |
| 537 | 20230710 | 095000 | 6241109400 | 103500 | 103600 | 103700 | 103500 | 364 |
| 538 | 20230710 | 094900 | 6203430400 | 103700 | 103700 | 103700 | 103500 | 111 |
| 539 | 20230710 | 094800 | 6191925900 | 103700 | 103900 | 103900 | 103700 | 393 |
| 540 | 20230710 | 094700 | 6151105000 | 104300 | 104300 | 104600 | 103800 | 744 |
| 541 | 20230710 | 094600 | 6073665700 | 104300 | 104500 | 104600 | 104300 | 485 |
| 542 | 20230710 | 094500 | 6023034900 | 104500 | 104500 | 104500 | 104300 | 728 |
| 543 | 20230710 | 094400 | 5946972500 | 104500 | 104300 | 104500 | 104300 | 1090 |
| 544 | 20230710 | 094300 | 5833155600 | 104400 | 104200 | 104400 | 104100 | 850 |
| 545 | 20230710 | 094200 | 5744578000 | 104200 | 103900 | 104200 | 103800 | 684 |
| 546 | 20230710 | 094100 | 5673452600 | 103800 | 103400 | 103800 | 103400 | 847 |
| 547 | 20230710 | 094000 | 5585592400 | 103300 | 103300 | 103600 | 103300 | 222 |
| 548 | 20230710 | 093900 | 5562640100 | 103200 | 103100 | 103200 | 103100 | 465 |
| 549 | 20230710 | 093800 | 5514697400 | 103100 | 103100 | 103200 | 103000 | 2322 |
| 550 | 20230710 | 093700 | 5275360000 | 103200 | 103600 | 103600 | 103100 | 1134 |
| 551 | 20230710 | 093600 | 5158324500 | 103300 | 103800 | 104000 | 103300 | 1507 |
| 552 | 20230710 | 093500 | 5002041500 | 103800 | 103500 | 103800 | 103500 | 313 |
| 553 | 20230710 | 093400 | 4969573500 | 103500 | 103300 | 103800 | 103200 | 190 |
| 554 | 20230710 | 093300 | 4949922500 | 103300 | 103100 | 103400 | 103000 | 533 |
| 555 | 20230710 | 093200 | 4894865700 | 103400 | 103000 | 103400 | 102900 | 306 |
| 556 | 20230710 | 093100 | 4863349900 | 103000 | 103200 | 103400 | 103000 | 741 |
| 557 | 20230710 | 093000 | 4786841600 | 103200 | 103200 | 103200 | 103200 | 679 |
| 558 | 20230710 | 092900 | 4716768800 | 102700 | 102500 | 103300 | 102500 | 454 |
| 559 | 20230710 | 092800 | 4670122300 | 102500 | 102800 | 103300 | 102500 | 903 |
| 560 | 20230710 | 092700 | 4577383400 | 102700 | 102900 | 102900 | 102500 | 1380 |
| 561 | 20230710 | 092600 | 4435651700 | 102900 | 102900 | 103400 | 102800 | 1456 |
| 562 | 20230710 | 092500 | 4285807500 | 102900 | 103500 | 103500 | 102700 | 1214 |
| 563 | 20230710 | 092400 | 4160683400 | 103500 | 104000 | 104200 | 103500 | 2333 |
| 564 | 20230710 | 092300 | 3918330700 | 104000 | 104200 | 104200 | 104000 | 1132 |
| 565 | 20230710 | 092200 | 3800600100 | 104200 | 104400 | 104400 | 104000 | 1659 |
| 566 | 20230710 | 092100 | 3627666800 | 104400 | 104900 | 104900 | 104200 | 2000 |
| 567 | 20230710 | 092000 | 3418862700 | 104900 | 104100 | 104900 | 104000 | 1436 |
| 568 | 20230710 | 091900 | 3269118700 | 104100 | 104400 | 104900 | 104000 | 2256 |
| 569 | 20230710 | 091800 | 3034154800 | 104500 | 105900 | 105900 | 104500 | 1289 |
| 570 | 20230710 | 091700 | 2898493300 | 106000 | 106400 | 106400 | 106000 | 839 |
| 571 | 20230710 | 091600 | 2809463500 | 106400 | 106500 | 106600 | 106400 | 654 |
| 572 | 20230710 | 091500 | 2739816400 | 106900 | 106900 | 107000 | 106500 | 1499 |
| 573 | 20230710 | 091400 | 2579737000 | 106900 | 106800 | 107000 | 106800 | 657 |
| 574 | 20230710 | 091300 | 2509490100 | 106800 | 107100 | 107100 | 106800 | 1331 |
| 575 | 20230710 | 091200 | 2367197800 | 107400 | 107500 | 107700 | 107300 | 1101 |
| 576 | 20230710 | 091100 | 2248819300 | 107600 | 107100 | 107600 | 107000 | 853 |
| 577 | 20230710 | 091000 | 2157289500 | 107100 | 107000 | 107600 | 106800 | 1166 |
| 578 | 20230710 | 090900 | 2032520600 | 107000 | 107100 | 107700 | 107000 | 472 |
| 579 | 20230710 | 090800 | 1981850500 | 107100 | 107800 | 107800 | 107100 | 540 |
| 580 | 20230710 | 090700 | 1923931400 | 107500 | 108300 | 108300 | 107500 | 1967 |
| 581 | 20230710 | 090600 | 1711335400 | 108300 | 108400 | 109000 | 108200 | 596 |
| 582 | 20230710 | 090500 | 1646679800 | 109000 | 109100 | 109200 | 108100 | 1246 |
| 583 | 20230710 | 090400 | 1511208100 | 108600 | 109400 | 110000 | 108500 | 4911 |
| 584 | 20230710 | 090300 | 973169000 | 109400 | 107900 | 109600 | 107800 | 4609 |
| 585 | 20230710 | 090200 | 470726700 | 107800 | 107300 | 108000 | 107300 | 1341 |
| 586 | 20230710 | 090100 | 326221600 | 107300 | 107300 | 107700 | 106800 | 1273 |
| 587 | 20230710 | 090000 | 190164000 | 106900 | 106800 | 107700 | 106800 | 1769 |