34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 8886 |
| 3 | 20230713 | 184400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 4 | 20230713 | 184300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 5 | 20230713 | 184200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 6 | 20230713 | 184100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 7 | 20230713 | 184000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 8 | 20230713 | 183900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 9 | 20230713 | 183800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 10 | 20230713 | 183700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 11 | 20230713 | 183600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 12 | 20230713 | 183500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 13 | 20230713 | 183400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 14 | 20230713 | 183300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 15 | 20230713 | 183200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 16 | 20230713 | 183100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 17 | 20230713 | 183000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 18 | 20230713 | 182900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 19 | 20230713 | 182800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 20 | 20230713 | 182700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 21 | 20230713 | 182600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 22 | 20230713 | 182500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 23 | 20230713 | 182400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 24 | 20230713 | 182300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 25 | 20230713 | 182200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 26 | 20230713 | 182100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 27 | 20230713 | 182000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 28 | 20230713 | 181900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 29 | 20230713 | 181800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 30 | 20230713 | 181700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 31 | 20230713 | 181600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 32 | 20230713 | 181500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 8886 |
| 33 | 20230713 | 181400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 34 | 20230713 | 181300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 35 | 20230713 | 181200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 36 | 20230713 | 181100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 37 | 20230713 | 181000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 38 | 20230713 | 180900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 39 | 20230713 | 180800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 40 | 20230713 | 180700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 41 | 20230713 | 180600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 42 | 20230713 | 180500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 43 | 20230713 | 180400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 44 | 20230713 | 180300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 45 | 20230713 | 180200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 46 | 20230713 | 180100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 47 | 20230713 | 180000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 48 | 20230713 | 175900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 49 | 20230713 | 175800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 50 | 20230713 | 175700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 51 | 20230713 | 175600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 52 | 20230713 | 175500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 53 | 20230713 | 175400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 54 | 20230713 | 175300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 55 | 20230713 | 175200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 56 | 20230713 | 175100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 57 | 20230713 | 175000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 58 | 20230713 | 174900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 59 | 20230713 | 174800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 60 | 20230713 | 174700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 61 | 20230713 | 174600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 62 | 20230713 | 174500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 8886 |
| 63 | 20230713 | 174400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 64 | 20230713 | 174300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 65 | 20230713 | 174200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 66 | 20230713 | 174100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 67 | 20230713 | 174000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 68 | 20230713 | 173900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 69 | 20230713 | 173800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 70 | 20230713 | 173700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 71 | 20230713 | 173600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 72 | 20230713 | 173500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 73 | 20230713 | 173400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 74 | 20230713 | 173300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 75 | 20230713 | 173200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 76 | 20230713 | 173100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 77 | 20230713 | 173000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 78 | 20230713 | 172900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 79 | 20230713 | 172800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 80 | 20230713 | 172700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 81 | 20230713 | 172600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 82 | 20230713 | 172500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 83 | 20230713 | 172400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 84 | 20230713 | 172300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 85 | 20230713 | 172200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 86 | 20230713 | 172100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 87 | 20230713 | 172000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 88 | 20230713 | 171900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 89 | 20230713 | 171800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 90 | 20230713 | 171700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 91 | 20230713 | 171600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 92 | 20230713 | 171500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 8886 |
| 93 | 20230713 | 171400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 94 | 20230713 | 171300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 95 | 20230713 | 171200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 96 | 20230713 | 171100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 97 | 20230713 | 171000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 98 | 20230713 | 170900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 99 | 20230713 | 170800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 100 | 20230713 | 170700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 101 | 20230713 | 170600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 102 | 20230713 | 170500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 103 | 20230713 | 170400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 104 | 20230713 | 170300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 105 | 20230713 | 170200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 106 | 20230713 | 170100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 107 | 20230713 | 170000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 108 | 20230713 | 165900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 109 | 20230713 | 165800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 110 | 20230713 | 165700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 111 | 20230713 | 165600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 112 | 20230713 | 165500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 113 | 20230713 | 165400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 114 | 20230713 | 165300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 115 | 20230713 | 165200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 116 | 20230713 | 165100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 117 | 20230713 | 165000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 118 | 20230713 | 164900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 119 | 20230713 | 164800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 120 | 20230713 | 164700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 121 | 20230713 | 164600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 122 | 20230713 | 164500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 8886 |
| 123 | 20230713 | 164400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 124 | 20230713 | 164300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 125 | 20230713 | 164200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 126 | 20230713 | 164100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 127 | 20230713 | 164000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 128 | 20230713 | 163900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 129 | 20230713 | 163800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 130 | 20230713 | 163700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 131 | 20230713 | 163600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 132 | 20230713 | 163500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 133 | 20230713 | 163400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 134 | 20230713 | 163300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 135 | 20230713 | 163200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 136 | 20230713 | 163100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 137 | 20230713 | 163000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 138 | 20230713 | 162900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 139 | 20230713 | 162800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 140 | 20230713 | 162700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 141 | 20230713 | 162600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 142 | 20230713 | 162500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 143 | 20230713 | 162400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 144 | 20230713 | 162300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 145 | 20230713 | 162200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 146 | 20230713 | 162100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 147 | 20230713 | 162000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 148 | 20230713 | 161900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 149 | 20230713 | 161800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 150 | 20230713 | 161700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 151 | 20230713 | 161600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 152 | 20230713 | 161500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 8886 |
| 153 | 20230713 | 161400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 154 | 20230713 | 161300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 155 | 20230713 | 161200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 156 | 20230713 | 161100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 157 | 20230713 | 161000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 158 | 20230713 | 160900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 159 | 20230713 | 160800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 160 | 20230713 | 160700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 161 | 20230713 | 160600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 162 | 20230713 | 160500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 163 | 20230713 | 160400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 164 | 20230713 | 160300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 165 | 20230713 | 160200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 166 | 20230713 | 160100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 167 | 20230713 | 160000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 168 | 20230713 | 155900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 169 | 20230713 | 155800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 170 | 20230713 | 155700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 171 | 20230713 | 155600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 172 | 20230713 | 155500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 173 | 20230713 | 155400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 174 | 20230713 | 155300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 175 | 20230713 | 155200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 176 | 20230713 | 155100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 177 | 20230713 | 155000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 178 | 20230713 | 154900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 179 | 20230713 | 154800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 180 | 20230713 | 154700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 181 | 20230713 | 154600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 182 | 20230713 | 154500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 8886 |
| 183 | 20230713 | 154400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 184 | 20230713 | 154300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 185 | 20230713 | 154200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 186 | 20230713 | 154100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 187 | 20230713 | 154000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 188 | 20230713 | 153900 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 189 | 20230713 | 153800 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 190 | 20230713 | 153700 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 191 | 20230713 | 153600 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 192 | 20230713 | 153500 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 193 | 20230713 | 153400 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 194 | 20230713 | 153300 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 195 | 20230713 | 153200 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 196 | 20230713 | 153100 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 197 | 20230713 | 153000 | 74730495300 | 123600 | 123600 | 123600 | 123600 | 8886 |
| 198 | 20230713 | 152900 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 199 | 20230713 | 152800 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 200 | 20230713 | 152700 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 201 | 20230713 | 152600 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 202 | 20230713 | 152500 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 203 | 20230713 | 152400 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 204 | 20230713 | 152300 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 205 | 20230713 | 152200 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 206 | 20230713 | 152100 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 207 | 20230713 | 152000 | 73632185700 | 122700 | 122700 | 122700 | 122700 | 0 |
| 208 | 20230713 | 151900 | 73632185700 | 122700 | 122600 | 123000 | 121800 | 1931 |
| 209 | 20230713 | 151800 | 73395455300 | 122600 | 123200 | 123400 | 121500 | 4282 |
| 210 | 20230713 | 151700 | 72870611700 | 123100 | 123000 | 123300 | 123000 | 1256 |
| 211 | 20230713 | 151600 | 72715973800 | 123000 | 123300 | 123300 | 123000 | 1864 |
| 212 | 20230713 | 151500 | 72486424800 | 123500 | 123600 | 124000 | 123300 | 3490 |
| 213 | 20230713 | 151400 | 72055213600 | 123600 | 123600 | 123900 | 123400 | 2205 |
| 214 | 20230713 | 151300 | 71782617200 | 123700 | 124300 | 124500 | 123200 | 5064 |
| 215 | 20230713 | 151200 | 71153875000 | 124400 | 123000 | 124400 | 123000 | 7562 |
| 216 | 20230713 | 151100 | 70218048400 | 123000 | 122600 | 123000 | 122600 | 6796 |
| 217 | 20230713 | 151000 | 69383205000 | 122600 | 122600 | 122700 | 122500 | 1636 |
| 218 | 20230713 | 150900 | 69182596900 | 122600 | 122500 | 122700 | 122400 | 2188 |
| 219 | 20230713 | 150800 | 68914314000 | 122500 | 122500 | 122700 | 122200 | 4037 |
| 220 | 20230713 | 150700 | 68419714500 | 122500 | 121000 | 122500 | 121000 | 2807 |
| 221 | 20230713 | 150600 | 68077524500 | 121000 | 120700 | 121100 | 120600 | 1869 |
| 222 | 20230713 | 150500 | 67851698000 | 120700 | 121000 | 121500 | 120600 | 2112 |
| 223 | 20230713 | 150400 | 67596281000 | 120900 | 120300 | 121000 | 119900 | 7848 |
| 224 | 20230713 | 150300 | 66653456000 | 120500 | 121200 | 121200 | 120100 | 5217 |
| 225 | 20230713 | 150200 | 66024371400 | 121000 | 122800 | 122800 | 120700 | 8213 |
| 226 | 20230713 | 150100 | 65025670600 | 122700 | 123200 | 123300 | 122600 | 3547 |
| 227 | 20230713 | 150000 | 64589742800 | 123200 | 123500 | 123700 | 123000 | 4240 |
| 228 | 20230713 | 145900 | 64067158700 | 123500 | 122800 | 123600 | 122800 | 2024 |
| 229 | 20230713 | 145800 | 63817549300 | 122800 | 124500 | 124700 | 122600 | 5439 |
| 230 | 20230713 | 145700 | 63143690900 | 124600 | 124200 | 124800 | 124000 | 9645 |
| 231 | 20230713 | 145600 | 61944100700 | 124200 | 124300 | 124300 | 123800 | 3511 |
| 232 | 20230713 | 145500 | 61508471500 | 124300 | 123400 | 124600 | 123300 | 9124 |
| 233 | 20230713 | 145400 | 60375243400 | 123700 | 122500 | 123900 | 122500 | 9115 |
| 234 | 20230713 | 145300 | 59250661500 | 122500 | 123100 | 123100 | 121300 | 9329 |
| 235 | 20230713 | 145200 | 58109927900 | 123100 | 123400 | 123600 | 122900 | 7559 |
| 236 | 20230713 | 145100 | 57178866400 | 123400 | 124400 | 124900 | 123000 | 10503 |
| 237 | 20230713 | 145000 | 55878326700 | 124200 | 123900 | 125000 | 122600 | 25143 |
| 238 | 20230713 | 144900 | 52752307900 | 124000 | 121500 | 124000 | 121300 | 19747 |
| 239 | 20230713 | 144800 | 50331751900 | 121500 | 120000 | 121500 | 119800 | 21313 |
| 240 | 20230713 | 144700 | 47771399500 | 120000 | 120200 | 120300 | 119800 | 9268 |
| 241 | 20230713 | 144600 | 46659402400 | 120000 | 119900 | 120200 | 119100 | 12588 |
| 242 | 20230713 | 144500 | 45149802700 | 119900 | 117500 | 120000 | 117300 | 19145 |
| 243 | 20230713 | 144400 | 42861147500 | 117500 | 117100 | 117500 | 116900 | 2553 |
| 244 | 20230713 | 144300 | 42562359500 | 117200 | 117200 | 117300 | 116900 | 2579 |
| 245 | 20230713 | 144200 | 42260499500 | 117100 | 117300 | 117300 | 117000 | 2167 |
| 246 | 20230713 | 144100 | 42006667800 | 117300 | 117900 | 117900 | 117300 | 2982 |
| 247 | 20230713 | 144000 | 41656075500 | 117700 | 118100 | 118400 | 117600 | 4753 |
| 248 | 20230713 | 143900 | 41095480000 | 117900 | 117700 | 118200 | 117700 | 4389 |
| 249 | 20230713 | 143800 | 40577794900 | 117700 | 116900 | 117700 | 116900 | 2130 |
| 250 | 20230713 | 143700 | 40328177300 | 116900 | 116600 | 117400 | 116600 | 1853 |
| 251 | 20230713 | 143600 | 40111315900 | 117000 | 117800 | 117900 | 116500 | 2189 |
| 252 | 20230713 | 143500 | 39855035800 | 117900 | 118300 | 118400 | 117500 | 4373 |
| 253 | 20230713 | 143400 | 39338992700 | 118300 | 118700 | 118700 | 118000 | 1830 |
| 254 | 20230713 | 143300 | 39122501600 | 118700 | 118900 | 119100 | 118000 | 3582 |
| 255 | 20230713 | 143200 | 38697829200 | 118900 | 118800 | 119100 | 118700 | 3332 |
| 256 | 20230713 | 143100 | 38301396800 | 118700 | 118700 | 118900 | 118000 | 3034 |
| 257 | 20230713 | 143000 | 37941636100 | 118700 | 119200 | 119500 | 118600 | 4328 |
| 258 | 20230713 | 142900 | 37426534000 | 119200 | 118900 | 119900 | 118800 | 7516 |
| 259 | 20230713 | 142800 | 36530485600 | 118900 | 119200 | 120000 | 118500 | 16487 |
| 260 | 20230713 | 142700 | 34561605600 | 119300 | 116200 | 119500 | 116200 | 12773 |
| 261 | 20230713 | 142600 | 33051430500 | 116200 | 114000 | 116200 | 113500 | 4703 |
| 262 | 20230713 | 142500 | 32513288800 | 113800 | 113200 | 114300 | 112700 | 7318 |
| 263 | 20230713 | 142400 | 31683244000 | 112800 | 114900 | 115400 | 112800 | 13050 |
| 264 | 20230713 | 142300 | 30193435100 | 115200 | 115200 | 116200 | 113700 | 13729 |
| 265 | 20230713 | 142200 | 28613220400 | 115500 | 120800 | 122400 | 115200 | 34909 |
| 266 | 20230713 | 142100 | 24432314000 | 121000 | 121500 | 121500 | 118800 | 14534 |
| 267 | 20230713 | 142000 | 22685310300 | 121500 | 121100 | 121900 | 117200 | 23343 |
| 268 | 20230713 | 141900 | 19865132100 | 121100 | 112600 | 122500 | 112500 | 28056 |
| 269 | 20230713 | 141800 | 16549231300 | 112600 | 112700 | 112700 | 112600 | 178 |
| 270 | 20230713 | 141700 | 16529183600 | 112600 | 112600 | 112700 | 112500 | 85 |
| 271 | 20230713 | 141600 | 16519611400 | 112700 | 112500 | 112700 | 112500 | 28 |
| 272 | 20230713 | 141500 | 16516457200 | 112700 | 112500 | 112700 | 112500 | 43 |
| 273 | 20230713 | 141400 | 16511615100 | 112500 | 112400 | 112700 | 112400 | 326 |
| 274 | 20230713 | 141300 | 16474968000 | 112400 | 112700 | 112700 | 112400 | 499 |
| 275 | 20230713 | 141200 | 16418795500 | 112600 | 112600 | 112700 | 112500 | 112 |
| 276 | 20230713 | 141100 | 16406183700 | 112500 | 112500 | 112600 | 112500 | 212 |
| 277 | 20230713 | 141000 | 16382333500 | 112500 | 112500 | 112500 | 112400 | 130 |
| 278 | 20230713 | 140900 | 16367710400 | 112500 | 112400 | 112500 | 112400 | 48 |
| 279 | 20230713 | 140800 | 16362313100 | 112500 | 112500 | 112500 | 112400 | 44 |
| 280 | 20230713 | 140700 | 16357365000 | 112400 | 112600 | 112600 | 112400 | 64 |
| 281 | 20230713 | 140600 | 16350163900 | 112600 | 112500 | 112600 | 112400 | 42 |
| 282 | 20230713 | 140500 | 16345436700 | 112500 | 112600 | 112600 | 112400 | 75 |
| 283 | 20230713 | 140400 | 16336997100 | 112600 | 112600 | 112600 | 112400 | 101 |
| 284 | 20230713 | 140300 | 16325626600 | 112600 | 112500 | 112600 | 112500 | 99 |
| 285 | 20230713 | 140200 | 16314485300 | 112600 | 112600 | 112600 | 112500 | 47 |
| 286 | 20230713 | 140100 | 16309196700 | 112600 | 112500 | 112600 | 112500 | 182 |
| 287 | 20230713 | 140000 | 16288706100 | 112600 | 112500 | 112600 | 112200 | 412 |
| 288 | 20230713 | 135900 | 16242384800 | 112400 | 112300 | 112500 | 112200 | 93 |
| 289 | 20230713 | 135800 | 16231933900 | 112300 | 112200 | 112300 | 112100 | 58 |
| 290 | 20230713 | 135700 | 16225426600 | 112200 | 112000 | 112200 | 111900 | 494 |
| 291 | 20230713 | 135600 | 16170097300 | 112000 | 111900 | 112000 | 111900 | 569 |
| 292 | 20230713 | 135500 | 16106370600 | 111900 | 111800 | 112000 | 111800 | 126 |
| 293 | 20230713 | 135400 | 16092270200 | 111800 | 111800 | 111900 | 111800 | 263 |
| 294 | 20230713 | 135300 | 16062860800 | 111800 | 112000 | 112000 | 111800 | 541 |
| 295 | 20230713 | 135200 | 16002309100 | 112000 | 111900 | 112000 | 111900 | 79 |
| 296 | 20230713 | 135100 | 15993468100 | 111900 | 112000 | 112000 | 111900 | 77 |
| 297 | 20230713 | 135000 | 15984848500 | 112000 | 111900 | 112000 | 111900 | 215 |
| 298 | 20230713 | 134900 | 15960784300 | 111900 | 111900 | 112000 | 111900 | 138 |
| 299 | 20230713 | 134800 | 15945341300 | 111900 | 112100 | 112100 | 111900 | 550 |
| 300 | 20230713 | 134700 | 15883742800 | 112100 | 112100 | 112200 | 112000 | 200 |
| 301 | 20230713 | 134600 | 15861321700 | 112100 | 112200 | 112200 | 112100 | 279 |
| 302 | 20230713 | 134500 | 15830037900 | 112200 | 112400 | 112400 | 112200 | 115 |
| 303 | 20230713 | 134400 | 15817127600 | 112300 | 112300 | 112400 | 112300 | 636 |
| 304 | 20230713 | 134300 | 15745704500 | 112300 | 112300 | 112400 | 112300 | 63 |
| 305 | 20230713 | 134200 | 15738628000 | 112300 | 112400 | 112400 | 112300 | 277 |
| 306 | 20230713 | 134100 | 15707518600 | 112400 | 112300 | 112400 | 112300 | 70 |
| 307 | 20230713 | 134000 | 15699655600 | 112200 | 112100 | 112200 | 112100 | 107 |
| 308 | 20230713 | 133900 | 15687653100 | 112200 | 112100 | 112200 | 112000 | 36 |
| 309 | 20230713 | 133800 | 15683619700 | 112100 | 112000 | 112200 | 112000 | 416 |
| 310 | 20230713 | 133700 | 15637025500 | 112000 | 112100 | 112200 | 112000 | 461 |
| 311 | 20230713 | 133600 | 15585382100 | 112100 | 112200 | 112200 | 112100 | 471 |
| 312 | 20230713 | 133500 | 15532564800 | 112200 | 112100 | 112200 | 112100 | 498 |
| 313 | 20230713 | 133400 | 15476693500 | 112200 | 112100 | 112200 | 112100 | 454 |
| 314 | 20230713 | 133300 | 15425792300 | 112200 | 112100 | 112200 | 112100 | 565 |
| 315 | 20230713 | 133200 | 15362400300 | 112100 | 112100 | 112200 | 112100 | 73 |
| 316 | 20230713 | 133100 | 15354215400 | 112200 | 112100 | 112200 | 112100 | 219 |
| 317 | 20230713 | 133000 | 15329646700 | 112200 | 112100 | 112200 | 112100 | 90 |
| 318 | 20230713 | 132900 | 15319556500 | 112100 | 112100 | 112200 | 112100 | 134 |
| 319 | 20230713 | 132800 | 15304533800 | 112100 | 112000 | 112200 | 112000 | 231 |
| 320 | 20230713 | 132700 | 15278650100 | 112100 | 112100 | 112200 | 112000 | 129 |
| 321 | 20230713 | 132600 | 15264192700 | 112100 | 112100 | 112200 | 112000 | 92 |
| 322 | 20230713 | 132500 | 15253880000 | 112100 | 112000 | 112200 | 112000 | 134 |
| 323 | 20230713 | 132400 | 15238865400 | 112000 | 112000 | 112100 | 111900 | 156 |
| 324 | 20230713 | 132300 | 15221402000 | 111900 | 111900 | 112100 | 111900 | 115 |
| 325 | 20230713 | 132200 | 15208529700 | 111900 | 112000 | 112100 | 111900 | 196 |
| 326 | 20230713 | 132100 | 15186578000 | 112000 | 111900 | 112100 | 111900 | 183 |
| 327 | 20230713 | 132000 | 15166082400 | 111900 | 111900 | 111900 | 111800 | 334 |
| 328 | 20230713 | 131900 | 15128736800 | 111900 | 111900 | 111900 | 111800 | 230 |
| 329 | 20230713 | 131800 | 15103017200 | 111800 | 111800 | 112000 | 111800 | 315 |
| 330 | 20230713 | 131700 | 15067798700 | 111800 | 111900 | 112000 | 111600 | 1372 |
| 331 | 20230713 | 131600 | 14914470100 | 111900 | 111900 | 112000 | 111800 | 119 |
| 332 | 20230713 | 131500 | 14901155000 | 111900 | 111800 | 112000 | 111700 | 116 |
| 333 | 20230713 | 131400 | 14888177300 | 111700 | 112000 | 112000 | 111700 | 568 |
| 334 | 20230713 | 131300 | 14824664500 | 111800 | 111700 | 112100 | 111700 | 427 |
| 335 | 20230713 | 131200 | 14776959000 | 112200 | 112200 | 112300 | 111700 | 7240 |
| 336 | 20230713 | 131100 | 13965784300 | 112200 | 112300 | 112400 | 112200 | 185 |
| 337 | 20230713 | 131000 | 13945016200 | 112200 | 112300 | 112400 | 112200 | 187 |
| 338 | 20230713 | 130900 | 13924025600 | 112200 | 112300 | 112300 | 112200 | 602 |
| 339 | 20230713 | 130800 | 13856456100 | 112400 | 112400 | 112400 | 112200 | 971 |
| 340 | 20230713 | 130700 | 13747405100 | 112400 | 112500 | 112500 | 112400 | 266 |
| 341 | 20230713 | 130600 | 13717498100 | 112400 | 112400 | 112500 | 112400 | 199 |
| 342 | 20230713 | 130500 | 13695120500 | 112400 | 112400 | 112500 | 112400 | 106 |
| 343 | 20230713 | 130400 | 13683199800 | 112400 | 112500 | 112500 | 112300 | 3238 |
| 344 | 20230713 | 130300 | 13319293800 | 112600 | 112600 | 112600 | 112500 | 122 |
| 345 | 20230713 | 130200 | 13305565500 | 112600 | 112600 | 112600 | 112500 | 130 |
| 346 | 20230713 | 130100 | 13290928600 | 112600 | 112900 | 112900 | 112500 | 60 |
| 347 | 20230713 | 130000 | 13284164400 | 112500 | 112800 | 112800 | 112500 | 2157 |
| 348 | 20230713 | 125900 | 13041182500 | 112800 | 112800 | 112800 | 112700 | 66 |
| 349 | 20230713 | 125800 | 13033738800 | 112700 | 112900 | 112900 | 112700 | 126 |
| 350 | 20230713 | 125700 | 13019527500 | 112800 | 112800 | 112900 | 112800 | 67 |
| 351 | 20230713 | 125600 | 13011969700 | 112900 | 112900 | 112900 | 112800 | 198 |
| 352 | 20230713 | 125500 | 12989627500 | 112900 | 112800 | 112900 | 112800 | 87 |
| 353 | 20230713 | 125400 | 12979806500 | 112800 | 112800 | 112900 | 112800 | 227 |
| 354 | 20230713 | 125300 | 12954189100 | 112800 | 112800 | 112900 | 112800 | 84 |
| 355 | 20230713 | 125200 | 12944713600 | 112800 | 112900 | 112900 | 112800 | 213 |
| 356 | 20230713 | 125100 | 12920686500 | 112900 | 112900 | 112900 | 112700 | 109 |
| 357 | 20230713 | 125000 | 12908389500 | 112800 | 112900 | 112900 | 112800 | 202 |
| 358 | 20230713 | 124900 | 12885601400 | 112900 | 112900 | 112900 | 112800 | 32 |
| 359 | 20230713 | 124800 | 12881990700 | 112900 | 113000 | 113000 | 112800 | 359 |
| 360 | 20230713 | 124700 | 12841450200 | 112900 | 112900 | 113000 | 112900 | 805 |
| 361 | 20230713 | 124600 | 12750520700 | 112900 | 113000 | 113000 | 112900 | 340 |
| 362 | 20230713 | 124500 | 12712102600 | 112900 | 112900 | 113000 | 112900 | 255 |
| 363 | 20230713 | 124400 | 12683301900 | 112900 | 113000 | 113000 | 112900 | 367 |
| 364 | 20230713 | 124300 | 12641836000 | 113000 | 113200 | 113300 | 112900 | 1396 |
| 365 | 20230713 | 124200 | 12483816300 | 113200 | 113000 | 113300 | 112900 | 1407 |
| 366 | 20230713 | 124100 | 12324773600 | 113000 | 112600 | 113000 | 112600 | 289 |
| 367 | 20230713 | 124000 | 12292167800 | 112600 | 112700 | 112700 | 112500 | 82 |
| 368 | 20230713 | 123900 | 12282937700 | 112600 | 112500 | 112700 | 112500 | 104 |
| 369 | 20230713 | 123800 | 12271227600 | 112400 | 112500 | 112700 | 112400 | 178 |
| 370 | 20230713 | 123700 | 12251204900 | 112400 | 112500 | 112500 | 112400 | 74 |
| 371 | 20230713 | 123600 | 12242885700 | 112500 | 112600 | 112600 | 112400 | 156 |
| 372 | 20230713 | 123500 | 12225334600 | 112500 | 112400 | 112600 | 112400 | 84 |
| 373 | 20230713 | 123400 | 12215884900 | 112500 | 112400 | 112500 | 112400 | 200 |
| 374 | 20230713 | 123300 | 12193403300 | 112400 | 112400 | 112500 | 112400 | 72 |
| 375 | 20230713 | 123200 | 12185309600 | 112400 | 112400 | 112500 | 112400 | 80 |
| 376 | 20230713 | 123100 | 12176316100 | 112400 | 112500 | 112500 | 112400 | 166 |
| 377 | 20230713 | 123000 | 12157656100 | 112400 | 112400 | 112500 | 112400 | 126 |
| 378 | 20230713 | 122900 | 12143487800 | 112400 | 112500 | 112500 | 112400 | 88 |
| 379 | 20230713 | 122800 | 12133595100 | 112500 | 112500 | 112500 | 112400 | 560 |
| 380 | 20230713 | 122700 | 12070636000 | 112600 | 112500 | 112700 | 112500 | 98 |
| 381 | 20230713 | 122600 | 12059603200 | 112500 | 112400 | 112600 | 112400 | 139 |
| 382 | 20230713 | 122500 | 12043969000 | 112400 | 112400 | 112400 | 112400 | 223 |
| 383 | 20230713 | 122400 | 12018903800 | 112400 | 112600 | 112600 | 112400 | 159 |
| 384 | 20230713 | 122300 | 12001031000 | 112400 | 112400 | 112600 | 112300 | 530 |
| 385 | 20230713 | 122200 | 11941456500 | 112400 | 112500 | 112600 | 112300 | 330 |
| 386 | 20230713 | 122100 | 11904363000 | 112500 | 112500 | 112600 | 112400 | 76 |
| 387 | 20230713 | 122000 | 11895817200 | 112400 | 112400 | 112500 | 112400 | 49 |
| 388 | 20230713 | 121900 | 11890308300 | 112400 | 112400 | 112500 | 112300 | 89 |
| 389 | 20230713 | 121800 | 11880308500 | 112300 | 112300 | 112400 | 112300 | 47 |
| 390 | 20230713 | 121700 | 11875030000 | 112400 | 112300 | 112500 | 112300 | 79 |
| 391 | 20230713 | 121600 | 11866149500 | 112300 | 112300 | 112500 | 112300 | 46 |
| 392 | 20230713 | 121500 | 11860981200 | 112300 | 112400 | 112400 | 112300 | 86 |
| 393 | 20230713 | 121400 | 11851317600 | 112300 | 112300 | 112500 | 112300 | 118 |
| 394 | 20230713 | 121300 | 11838063700 | 112300 | 112400 | 112600 | 112300 | 604 |
| 395 | 20230713 | 121200 | 11770231400 | 112300 | 112300 | 112400 | 112300 | 241 |
| 396 | 20230713 | 121100 | 11743164300 | 112300 | 112400 | 112400 | 112300 | 70 |
| 397 | 20230713 | 121000 | 11735300600 | 112300 | 112500 | 112600 | 112300 | 1476 |
| 398 | 20230713 | 120900 | 11569352600 | 112500 | 112500 | 112600 | 112500 | 249 |
| 399 | 20230713 | 120800 | 11541339700 | 112500 | 112500 | 112600 | 112500 | 112 |
| 400 | 20230713 | 120700 | 11528735200 | 112500 | 112500 | 112600 | 112500 | 36 |
| 401 | 20230713 | 120600 | 11524684100 | 112500 | 112600 | 112600 | 112500 | 188 |
| 402 | 20230713 | 120500 | 11503528100 | 112500 | 112500 | 112500 | 112400 | 90 |
| 403 | 20230713 | 120400 | 11493403800 | 112500 | 112500 | 112600 | 112400 | 1752 |
| 404 | 20230713 | 120300 | 11296400300 | 112500 | 112500 | 112600 | 112500 | 131 |
| 405 | 20230713 | 120200 | 11281658800 | 112500 | 112600 | 112600 | 112500 | 74 |
| 406 | 20230713 | 120100 | 11273329900 | 112500 | 112600 | 112700 | 112500 | 122 |
| 407 | 20230713 | 120000 | 11259590800 | 112600 | 112700 | 112700 | 112600 | 92 |
| 408 | 20230713 | 115900 | 11249225000 | 112600 | 112500 | 112600 | 112500 | 150 |
| 409 | 20230713 | 115800 | 11232336600 | 112600 | 112500 | 112600 | 112500 | 117 |
| 410 | 20230713 | 115700 | 11219166200 | 112500 | 112500 | 112600 | 112500 | 381 |
| 411 | 20230713 | 115600 | 11176303500 | 112500 | 112500 | 112600 | 112500 | 42 |
| 412 | 20230713 | 115500 | 11171576000 | 112500 | 112600 | 112700 | 112500 | 207 |
| 413 | 20230713 | 115400 | 11148277400 | 112600 | 112500 | 112700 | 112500 | 50 |
| 414 | 20230713 | 115300 | 11142647700 | 112600 | 112500 | 112600 | 112500 | 71 |
| 415 | 20230713 | 115200 | 11134657200 | 112500 | 112600 | 112600 | 112500 | 97 |
| 416 | 20230713 | 115100 | 11123743300 | 112500 | 112500 | 112600 | 112500 | 287 |
| 417 | 20230713 | 115000 | 11091455200 | 112600 | 112500 | 112600 | 112500 | 222 |
| 418 | 20230713 | 114900 | 11066478600 | 112600 | 112600 | 112600 | 112500 | 83 |
| 419 | 20230713 | 114800 | 11057137300 | 112500 | 112600 | 112600 | 112500 | 76 |
| 420 | 20230713 | 114700 | 11048582600 | 112600 | 112600 | 112700 | 112600 | 227 |
| 421 | 20230713 | 114600 | 11023022300 | 112600 | 112600 | 112700 | 112600 | 287 |
| 422 | 20230713 | 114500 | 10990703000 | 112600 | 112600 | 112700 | 112600 | 65 |
| 423 | 20230713 | 114400 | 10983382500 | 112700 | 112700 | 112800 | 112700 | 419 |
| 424 | 20230713 | 114300 | 10936161100 | 112700 | 112800 | 112800 | 112700 | 126 |
| 425 | 20230713 | 114200 | 10921953700 | 112700 | 112700 | 112800 | 112700 | 284 |
| 426 | 20230713 | 114100 | 10889945300 | 112700 | 112800 | 112800 | 112700 | 51 |
| 427 | 20230713 | 114000 | 10884194900 | 112700 | 112700 | 112800 | 112700 | 97 |
| 428 | 20230713 | 113900 | 10873262800 | 112700 | 112700 | 112800 | 112700 | 86 |
| 429 | 20230713 | 113800 | 10863569000 | 112700 | 112700 | 112800 | 112700 | 105 |
| 430 | 20230713 | 113700 | 10851728100 | 112700 | 112800 | 112800 | 112700 | 72 |
| 431 | 20230713 | 113600 | 10843612200 | 112800 | 112700 | 112900 | 112700 | 163 |
| 432 | 20230713 | 113500 | 10825227500 | 112700 | 112700 | 112800 | 112600 | 126 |
| 433 | 20230713 | 113400 | 10811030500 | 112600 | 112600 | 112700 | 112600 | 61 |
| 434 | 20230713 | 113300 | 10804160700 | 112600 | 112600 | 112700 | 112600 | 100 |
| 435 | 20230713 | 113200 | 10792895400 | 112600 | 112600 | 112600 | 112600 | 74 |
| 436 | 20230713 | 113100 | 10784563000 | 112700 | 112600 | 112700 | 112500 | 185 |
| 437 | 20230713 | 113000 | 10763723500 | 112500 | 112500 | 112600 | 112500 | 41 |
| 438 | 20230713 | 112900 | 10759109400 | 112500 | 112600 | 112600 | 112500 | 55 |
| 439 | 20230713 | 112800 | 10752921000 | 112600 | 112500 | 112700 | 112500 | 82 |
| 440 | 20230713 | 112700 | 10743689700 | 112500 | 112500 | 112600 | 112500 | 195 |
| 441 | 20230713 | 112600 | 10721740300 | 112500 | 112700 | 112700 | 112500 | 153 |
| 442 | 20230713 | 112500 | 10704526200 | 112500 | 112600 | 112700 | 112500 | 98 |
| 443 | 20230713 | 112400 | 10693497900 | 112600 | 112500 | 112600 | 112500 | 860 |
| 444 | 20230713 | 112300 | 10596738800 | 112600 | 112500 | 112600 | 112500 | 120 |
| 445 | 20230713 | 112200 | 10583236600 | 112600 | 112500 | 112600 | 112500 | 731 |
| 446 | 20230713 | 112100 | 10500996900 | 112500 | 112600 | 112600 | 112500 | 561 |
| 447 | 20230713 | 112000 | 10437829800 | 112700 | 112600 | 112700 | 112600 | 287 |
| 448 | 20230713 | 111900 | 10405511700 | 112700 | 112700 | 112700 | 112600 | 568 |
| 449 | 20230713 | 111800 | 10341544300 | 112600 | 112600 | 112700 | 112600 | 44 |
| 450 | 20230713 | 111700 | 10336589100 | 112700 | 112600 | 112700 | 112600 | 329 |
| 451 | 20230713 | 111600 | 10299542600 | 112700 | 112800 | 112800 | 112700 | 932 |
| 452 | 20230713 | 111500 | 10194503600 | 112800 | 112800 | 112800 | 112700 | 110 |
| 453 | 20230713 | 111400 | 10182101400 | 112700 | 112700 | 112800 | 112700 | 164 |
| 454 | 20230713 | 111300 | 10163617600 | 112700 | 112800 | 112800 | 112700 | 467 |
| 455 | 20230713 | 111200 | 10110945600 | 112800 | 112800 | 113000 | 112800 | 64 |
| 456 | 20230713 | 111100 | 10103720400 | 112800 | 112900 | 112900 | 112800 | 189 |
| 457 | 20230713 | 111000 | 10082393800 | 112900 | 112900 | 113000 | 112900 | 253 |
| 458 | 20230713 | 110900 | 10053828700 | 112900 | 112900 | 112900 | 112900 | 19 |
| 459 | 20230713 | 110800 | 10051683600 | 112900 | 113000 | 113000 | 112900 | 105 |
| 460 | 20230713 | 110700 | 10039823900 | 113000 | 112800 | 113000 | 112800 | 154 |
| 461 | 20230713 | 110600 | 10022429000 | 112900 | 112800 | 112900 | 112800 | 498 |
| 462 | 20230713 | 110500 | 9966247500 | 112900 | 112800 | 112900 | 112800 | 322 |
| 463 | 20230713 | 110400 | 9929925500 | 112800 | 112800 | 113000 | 112800 | 1051 |
| 464 | 20230713 | 110300 | 9811208000 | 112800 | 112800 | 112900 | 112800 | 84 |
| 465 | 20230713 | 110200 | 9801731700 | 112900 | 113000 | 113000 | 112900 | 269 |
| 466 | 20230713 | 110100 | 9771361000 | 112900 | 112900 | 113000 | 112900 | 101 |
| 467 | 20230713 | 110000 | 9759956900 | 112900 | 112900 | 113000 | 112900 | 57 |
| 468 | 20230713 | 105900 | 9753521300 | 112900 | 113000 | 113000 | 112900 | 90 |
| 469 | 20230713 | 105800 | 9743354500 | 112900 | 112800 | 113000 | 112800 | 43 |
| 470 | 20230713 | 105700 | 9738501100 | 112800 | 112900 | 112900 | 112800 | 53 |
| 471 | 20230713 | 105600 | 9732522100 | 112900 | 112900 | 112900 | 112900 | 146 |
| 472 | 20230713 | 105500 | 9716038700 | 113000 | 113000 | 113000 | 112800 | 213 |
| 473 | 20230713 | 105400 | 9691975200 | 112800 | 112800 | 113000 | 112800 | 1367 |
| 474 | 20230713 | 105300 | 9537533600 | 112800 | 112700 | 112800 | 112600 | 187 |
| 475 | 20230713 | 105200 | 9516454800 | 112600 | 112600 | 112600 | 112500 | 64 |
| 476 | 20230713 | 105100 | 9509250600 | 112600 | 112500 | 112700 | 112500 | 120 |
| 477 | 20230713 | 105000 | 9495743300 | 112600 | 112500 | 112700 | 112500 | 178 |
| 478 | 20230713 | 104900 | 9475717500 | 112500 | 112500 | 112600 | 112500 | 312 |
| 479 | 20230713 | 104800 | 9440614500 | 112500 | 112600 | 112800 | 112500 | 1524 |
| 480 | 20230713 | 104700 | 9269000900 | 112600 | 112600 | 112700 | 112600 | 82 |
| 481 | 20230713 | 104600 | 9259765800 | 112700 | 112600 | 112700 | 112600 | 100 |
| 482 | 20230713 | 104500 | 9248503000 | 112600 | 112600 | 112900 | 112600 | 140 |
| 483 | 20230713 | 104400 | 9232724800 | 112700 | 112700 | 112800 | 112600 | 92 |
| 484 | 20230713 | 104300 | 9222356900 | 112700 | 112500 | 112700 | 112500 | 182 |
| 485 | 20230713 | 104200 | 9201865700 | 112500 | 112600 | 112600 | 112500 | 502 |
| 486 | 20230713 | 104100 | 9145386700 | 112500 | 112500 | 112600 | 112500 | 178 |
| 487 | 20230713 | 104000 | 9125361100 | 112600 | 112600 | 112600 | 112500 | 208 |
| 488 | 20230713 | 103900 | 9101946600 | 112500 | 112600 | 112600 | 112500 | 589 |
| 489 | 20230713 | 103800 | 9035678500 | 112500 | 112600 | 112700 | 112500 | 265 |
| 490 | 20230713 | 103700 | 9005846700 | 112600 | 112700 | 112700 | 112600 | 297 |
| 491 | 20230713 | 103600 | 8972401600 | 112600 | 112700 | 112900 | 112600 | 703 |
| 492 | 20230713 | 103500 | 8893208500 | 112700 | 112800 | 112900 | 112700 | 441 |
| 493 | 20230713 | 103400 | 8843489100 | 112700 | 112700 | 112800 | 112700 | 48 |
| 494 | 20230713 | 103300 | 8838078800 | 112700 | 112700 | 112800 | 112700 | 277 |
| 495 | 20230713 | 103200 | 8806860400 | 112700 | 112900 | 112900 | 112700 | 552 |
| 496 | 20230713 | 103100 | 8744625900 | 112800 | 112800 | 112900 | 112800 | 82 |
| 497 | 20230713 | 103000 | 8735376000 | 112800 | 112800 | 112900 | 112800 | 147 |
| 498 | 20230713 | 102900 | 8718793900 | 112800 | 113000 | 113000 | 112800 | 663 |
| 499 | 20230713 | 102800 | 8643953800 | 113000 | 112900 | 113000 | 112900 | 172 |
| 500 | 20230713 | 102700 | 8624523800 | 112900 | 112800 | 112900 | 112800 | 126 |
| 501 | 20230713 | 102600 | 8610307100 | 112800 | 112900 | 112900 | 112800 | 245 |
| 502 | 20230713 | 102500 | 8582666700 | 112900 | 112800 | 112900 | 112800 | 152 |
| 503 | 20230713 | 102400 | 8565514100 | 112800 | 112800 | 112900 | 112800 | 182 |
| 504 | 20230713 | 102300 | 8544984400 | 112800 | 112800 | 112900 | 112800 | 449 |
| 505 | 20230713 | 102200 | 8494307100 | 112800 | 112800 | 112800 | 112800 | 332 |
| 506 | 20230713 | 102100 | 8456857500 | 112800 | 112700 | 112900 | 112700 | 116 |
| 507 | 20230713 | 102000 | 8443773900 | 112700 | 112700 | 112800 | 112600 | 265 |
| 508 | 20230713 | 101900 | 8413898600 | 112600 | 112600 | 112800 | 112600 | 57 |
| 509 | 20230713 | 101800 | 8407475300 | 112700 | 112600 | 112900 | 112600 | 341 |
| 510 | 20230713 | 101700 | 8369014000 | 112600 | 112700 | 112800 | 112600 | 178 |
| 511 | 20230713 | 101600 | 8348953800 | 112600 | 112600 | 112700 | 112500 | 195 |
| 512 | 20230713 | 101500 | 8326986500 | 112500 | 112600 | 112900 | 112500 | 930 |
| 513 | 20230713 | 101400 | 8222229600 | 112700 | 112700 | 112900 | 112600 | 290 |
| 514 | 20230713 | 101300 | 8189542200 | 112700 | 112700 | 112900 | 112600 | 725 |
| 515 | 20230713 | 101200 | 8107743600 | 112700 | 112800 | 112900 | 112600 | 1711 |
| 516 | 20230713 | 101100 | 7914829600 | 112900 | 112900 | 113000 | 112800 | 278 |
| 517 | 20230713 | 101000 | 7883447200 | 112900 | 112900 | 113000 | 112900 | 292 |
| 518 | 20230713 | 100900 | 7850465600 | 112900 | 112800 | 113000 | 112800 | 198 |
| 519 | 20230713 | 100800 | 7828100700 | 112800 | 112900 | 113000 | 112800 | 611 |
| 520 | 20230713 | 100700 | 7759117100 | 113000 | 112900 | 113000 | 112900 | 388 |
| 521 | 20230713 | 100600 | 7715301100 | 112900 | 112900 | 113000 | 112900 | 192 |
| 522 | 20230713 | 100500 | 7693619300 | 112900 | 112900 | 112900 | 112800 | 396 |
| 523 | 20230713 | 100400 | 7648914500 | 112900 | 112900 | 113000 | 112900 | 237 |
| 524 | 20230713 | 100300 | 7622146000 | 113000 | 112900 | 113000 | 112900 | 385 |
| 525 | 20230713 | 100200 | 7578667900 | 113000 | 112900 | 113000 | 112900 | 167 |
| 526 | 20230713 | 100100 | 7559802200 | 112800 | 112900 | 113000 | 112800 | 182 |
| 527 | 20230713 | 100000 | 7539255800 | 112800 | 112800 | 113000 | 112800 | 161 |
| 528 | 20230713 | 095900 | 7521079900 | 112800 | 112800 | 112800 | 112600 | 1781 |
| 529 | 20230713 | 095800 | 7320372800 | 112800 | 112800 | 112800 | 112700 | 307 |
| 530 | 20230713 | 095700 | 7285759500 | 112800 | 112700 | 112800 | 112700 | 357 |
| 531 | 20230713 | 095600 | 7245503400 | 112700 | 112900 | 113000 | 112700 | 1504 |
| 532 | 20230713 | 095500 | 7075788200 | 112900 | 112900 | 113000 | 112900 | 287 |
| 533 | 20230713 | 095400 | 7043379500 | 113000 | 112800 | 113300 | 112800 | 3598 |
| 534 | 20230713 | 095300 | 6636671200 | 112800 | 112800 | 113000 | 112700 | 433 |
| 535 | 20230713 | 095200 | 6587804600 | 112800 | 112800 | 113000 | 112700 | 587 |
| 536 | 20230713 | 095100 | 6521509300 | 112700 | 112700 | 112800 | 112600 | 268 |
| 537 | 20230713 | 095000 | 6491309300 | 112700 | 112600 | 112800 | 112600 | 307 |
| 538 | 20230713 | 094900 | 6456710100 | 112700 | 112700 | 112800 | 112600 | 474 |
| 539 | 20230713 | 094800 | 6403294600 | 112700 | 112700 | 112800 | 112700 | 205 |
| 540 | 20230713 | 094700 | 6380186100 | 112700 | 112800 | 112800 | 112600 | 848 |
| 541 | 20230713 | 094600 | 6284617600 | 112800 | 112900 | 112900 | 112800 | 1289 |
| 542 | 20230713 | 094500 | 6139201600 | 112900 | 112900 | 112900 | 112800 | 361 |
| 543 | 20230713 | 094400 | 6098469000 | 112900 | 112900 | 113000 | 112900 | 641 |
| 544 | 20230713 | 094300 | 6026099600 | 112900 | 113000 | 113000 | 112900 | 364 |
| 545 | 20230713 | 094200 | 5984991800 | 112900 | 112900 | 113000 | 112900 | 251 |
| 546 | 20230713 | 094100 | 5956650600 | 112900 | 112900 | 113000 | 112900 | 66 |
| 547 | 20230713 | 094000 | 5949198200 | 112900 | 112900 | 113000 | 112800 | 336 |
| 548 | 20230713 | 093900 | 5911267100 | 112900 | 112900 | 112900 | 112800 | 292 |
| 549 | 20230713 | 093800 | 5878306200 | 112900 | 113000 | 113000 | 112800 | 1294 |
| 550 | 20230713 | 093700 | 5732219900 | 113000 | 112900 | 113000 | 112800 | 1083 |
| 551 | 20230713 | 093600 | 5609997900 | 113000 | 112900 | 113000 | 112900 | 198 |
| 552 | 20230713 | 093500 | 5587641700 | 112800 | 112900 | 113000 | 112800 | 388 |
| 553 | 20230713 | 093400 | 5543844700 | 112800 | 112900 | 113000 | 112800 | 216 |
| 554 | 20230713 | 093300 | 5519467200 | 112900 | 113000 | 113000 | 112900 | 3014 |
| 555 | 20230713 | 093200 | 5178933000 | 112900 | 113000 | 113000 | 112700 | 692 |
| 556 | 20230713 | 093100 | 5100784300 | 112700 | 112800 | 112900 | 112600 | 406 |
| 557 | 20230713 | 093000 | 5055018800 | 112700 | 112700 | 113000 | 112600 | 514 |
| 558 | 20230713 | 092900 | 4997049200 | 112900 | 112500 | 113000 | 112500 | 898 |
| 559 | 20230713 | 092800 | 4895892400 | 112500 | 112700 | 112800 | 112500 | 1856 |
| 560 | 20230713 | 092700 | 4686977800 | 112700 | 112800 | 112800 | 112600 | 573 |
| 561 | 20230713 | 092600 | 4622392800 | 112700 | 112700 | 112900 | 112700 | 377 |
| 562 | 20230713 | 092500 | 4579857100 | 112700 | 112600 | 112800 | 112600 | 762 |
| 563 | 20230713 | 092400 | 4494020800 | 112700 | 112600 | 112900 | 112500 | 1319 |
| 564 | 20230713 | 092300 | 4345534800 | 112600 | 114000 | 114000 | 112300 | 7724 |
| 565 | 20230713 | 092200 | 3472741300 | 114000 | 114200 | 114200 | 114000 | 413 |
| 566 | 20230713 | 092100 | 3425647900 | 114100 | 114100 | 114300 | 114000 | 450 |
| 567 | 20230713 | 092000 | 3374275600 | 114100 | 114100 | 114300 | 114000 | 338 |
| 568 | 20230713 | 091900 | 3335718300 | 114100 | 114300 | 114300 | 114000 | 1365 |
| 569 | 20230713 | 091800 | 3180015600 | 114200 | 114000 | 114400 | 114000 | 160 |
| 570 | 20230713 | 091700 | 3161752100 | 114000 | 114500 | 114600 | 114000 | 207 |
| 571 | 20230713 | 091600 | 3138143900 | 114000 | 114600 | 114700 | 114000 | 753 |
| 572 | 20230713 | 091500 | 3051930000 | 114600 | 113500 | 114600 | 113000 | 775 |
| 573 | 20230713 | 091400 | 2963800700 | 113200 | 112600 | 113600 | 112500 | 933 |
| 574 | 20230713 | 091300 | 2858614400 | 112600 | 113600 | 113700 | 112500 | 1376 |
| 575 | 20230713 | 091200 | 2703061700 | 113600 | 113900 | 113900 | 113300 | 1200 |
| 576 | 20230713 | 091100 | 2566751600 | 113900 | 112700 | 114000 | 112200 | 2716 |
| 577 | 20230713 | 091000 | 2260054000 | 112700 | 113600 | 113600 | 112400 | 3152 |
| 578 | 20230713 | 090900 | 1904045800 | 113500 | 115000 | 115100 | 113500 | 1834 |
| 579 | 20230713 | 090800 | 1694845200 | 115100 | 115800 | 116500 | 115100 | 3003 |
| 580 | 20230713 | 090700 | 1347369900 | 115800 | 116500 | 116600 | 115800 | 1864 |
| 581 | 20230713 | 090600 | 1130904400 | 116600 | 116900 | 117300 | 116600 | 1470 |
| 582 | 20230713 | 090500 | 958799800 | 117200 | 117500 | 117500 | 116600 | 877 |
| 583 | 20230713 | 090400 | 856145600 | 117500 | 117700 | 117900 | 116900 | 1641 |
| 584 | 20230713 | 090300 | 663514200 | 117500 | 117100 | 117700 | 116500 | 1364 |
| 585 | 20230713 | 090200 | 503527800 | 117200 | 117000 | 117200 | 116800 | 473 |
| 586 | 20230713 | 090100 | 448161300 | 117000 | 116000 | 117000 | 115800 | 1259 |
| 587 | 20230713 | 090000 | 301539900 | 116000 | 115900 | 116500 | 115800 | 2316 |