34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 5203 |
| 3 | 20230719 | 184400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20230719 | 184300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20230719 | 184200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20230719 | 184100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20230719 | 184000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20230719 | 183900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20230719 | 183800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20230719 | 183700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20230719 | 183600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20230719 | 183500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20230719 | 183400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20230719 | 183300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20230719 | 183200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20230719 | 183100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20230719 | 183000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20230719 | 182900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20230719 | 182800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20230719 | 182700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20230719 | 182600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20230719 | 182500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20230719 | 182400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20230719 | 182300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20230719 | 182200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20230719 | 182100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20230719 | 182000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20230719 | 181900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20230719 | 181800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20230719 | 181700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20230719 | 181600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20230719 | 181500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 5203 |
| 33 | 20230719 | 181400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20230719 | 181300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20230719 | 181200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20230719 | 181100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20230719 | 181000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20230719 | 180900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20230719 | 180800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20230719 | 180700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20230719 | 180600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20230719 | 180500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20230719 | 180400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20230719 | 180300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20230719 | 180200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20230719 | 180100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20230719 | 180000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20230719 | 175900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20230719 | 175800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20230719 | 175700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20230719 | 175600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20230719 | 175500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20230719 | 175400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20230719 | 175300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20230719 | 175200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20230719 | 175100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20230719 | 175000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20230719 | 174900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20230719 | 174800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20230719 | 174700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20230719 | 174600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20230719 | 174500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 5203 |
| 63 | 20230719 | 174400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20230719 | 174300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20230719 | 174200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20230719 | 174100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20230719 | 174000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20230719 | 173900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20230719 | 173800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20230719 | 173700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20230719 | 173600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20230719 | 173500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20230719 | 173400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20230719 | 173300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20230719 | 173200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20230719 | 173100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20230719 | 173000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20230719 | 172900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20230719 | 172800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20230719 | 172700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20230719 | 172600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20230719 | 172500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20230719 | 172400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20230719 | 172300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20230719 | 172200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20230719 | 172100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20230719 | 172000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20230719 | 171900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20230719 | 171800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20230719 | 171700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20230719 | 171600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20230719 | 171500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 5203 |
| 93 | 20230719 | 171400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20230719 | 171300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20230719 | 171200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20230719 | 171100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20230719 | 171000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20230719 | 170900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20230719 | 170800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20230719 | 170700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20230719 | 170600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20230719 | 170500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20230719 | 170400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20230719 | 170300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20230719 | 170200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20230719 | 170100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20230719 | 170000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20230719 | 165900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20230719 | 165800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20230719 | 165700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20230719 | 165600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20230719 | 165500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20230719 | 165400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20230719 | 165300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20230719 | 165200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20230719 | 165100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20230719 | 165000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20230719 | 164900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20230719 | 164800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20230719 | 164700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20230719 | 164600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20230719 | 164500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 5203 |
| 123 | 20230719 | 164400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20230719 | 164300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20230719 | 164200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20230719 | 164100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20230719 | 164000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20230719 | 163900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20230719 | 163800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20230719 | 163700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20230719 | 163600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20230719 | 163500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20230719 | 163400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20230719 | 163300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20230719 | 163200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20230719 | 163100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20230719 | 163000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20230719 | 162900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20230719 | 162800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20230719 | 162700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20230719 | 162600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20230719 | 162500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20230719 | 162400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20230719 | 162300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20230719 | 162200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20230719 | 162100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20230719 | 162000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20230719 | 161900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20230719 | 161800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20230719 | 161700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20230719 | 161600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20230719 | 161500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 5203 |
| 153 | 20230719 | 161400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20230719 | 161300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20230719 | 161200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20230719 | 161100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20230719 | 161000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20230719 | 160900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20230719 | 160800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20230719 | 160700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20230719 | 160600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20230719 | 160500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20230719 | 160400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20230719 | 160300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20230719 | 160200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20230719 | 160100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20230719 | 160000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20230719 | 155900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20230719 | 155800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20230719 | 155700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20230719 | 155600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20230719 | 155500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20230719 | 155400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20230719 | 155300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20230719 | 155200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20230719 | 155100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20230719 | 155000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20230719 | 154900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20230719 | 154800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20230719 | 154700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20230719 | 154600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20230719 | 154500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 5203 |
| 183 | 20230719 | 154400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20230719 | 154300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20230719 | 154200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20230719 | 154100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20230719 | 154000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20230719 | 153900 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20230719 | 153800 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20230719 | 153700 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20230719 | 153600 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20230719 | 153500 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20230719 | 153400 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20230719 | 153300 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20230719 | 153200 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20230719 | 153100 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20230719 | 153000 | 35352006400 | 123000 | 123000 | 123000 | 123000 | 5203 |
| 198 | 20230719 | 152900 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20230719 | 152800 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20230719 | 152700 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20230719 | 152600 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20230719 | 152500 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20230719 | 152400 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20230719 | 152300 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20230719 | 152200 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20230719 | 152100 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20230719 | 152000 | 34712037400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20230719 | 151900 | 34712037400 | 123800 | 123700 | 123800 | 123500 | 287 |
| 209 | 20230719 | 151800 | 34676568600 | 123700 | 123800 | 123800 | 123500 | 496 |
| 210 | 20230719 | 151700 | 34615238000 | 124100 | 124300 | 124300 | 123800 | 262 |
| 211 | 20230719 | 151600 | 34582727700 | 124200 | 124300 | 124300 | 124200 | 163 |
| 212 | 20230719 | 151500 | 34562476300 | 124300 | 124000 | 124400 | 124000 | 76 |
| 213 | 20230719 | 151400 | 34553035200 | 124000 | 124200 | 124500 | 124000 | 312 |
| 214 | 20230719 | 151300 | 34514308500 | 124200 | 124800 | 124800 | 124100 | 697 |
| 215 | 20230719 | 151200 | 34427509700 | 124800 | 124600 | 124800 | 124600 | 229 |
| 216 | 20230719 | 151100 | 34398965100 | 124600 | 124500 | 124600 | 124500 | 41 |
| 217 | 20230719 | 151000 | 34393856900 | 124500 | 124400 | 124500 | 124400 | 286 |
| 218 | 20230719 | 150900 | 34358266900 | 124500 | 124300 | 124500 | 124300 | 249 |
| 219 | 20230719 | 150800 | 34327277900 | 124300 | 124100 | 124400 | 124100 | 347 |
| 220 | 20230719 | 150700 | 34284173800 | 124100 | 123800 | 124100 | 123800 | 122 |
| 221 | 20230719 | 150600 | 34269056100 | 123800 | 123600 | 123800 | 123600 | 434 |
| 222 | 20230719 | 150500 | 34215385900 | 123600 | 123500 | 124000 | 123500 | 851 |
| 223 | 20230719 | 150400 | 34110244400 | 123600 | 123700 | 123700 | 123500 | 756 |
| 224 | 20230719 | 150300 | 34016771800 | 123800 | 123700 | 124000 | 123700 | 179 |
| 225 | 20230719 | 150200 | 33994612100 | 123700 | 124100 | 124100 | 123700 | 172 |
| 226 | 20230719 | 150100 | 33973292700 | 124100 | 124200 | 124300 | 124000 | 391 |
| 227 | 20230719 | 150000 | 33924748000 | 124200 | 124000 | 124300 | 124000 | 130 |
| 228 | 20230719 | 145900 | 33908606100 | 124000 | 123500 | 124000 | 123400 | 188 |
| 229 | 20230719 | 145800 | 33885363600 | 123500 | 123700 | 123700 | 123400 | 357 |
| 230 | 20230719 | 145700 | 33841265000 | 123700 | 123700 | 123700 | 123500 | 236 |
| 231 | 20230719 | 145600 | 33812090200 | 123700 | 124000 | 124000 | 123600 | 646 |
| 232 | 20230719 | 145500 | 33732155500 | 124000 | 124100 | 124200 | 123800 | 712 |
| 233 | 20230719 | 145400 | 33643864600 | 124100 | 124400 | 124400 | 124100 | 1440 |
| 234 | 20230719 | 145300 | 33464840200 | 124400 | 124800 | 124800 | 124400 | 706 |
| 235 | 20230719 | 145200 | 33376883500 | 124800 | 124800 | 124800 | 124700 | 214 |
| 236 | 20230719 | 145100 | 33350196300 | 124800 | 124900 | 124900 | 124700 | 204 |
| 237 | 20230719 | 145000 | 33324752100 | 124900 | 125000 | 125000 | 124900 | 58 |
| 238 | 20230719 | 144900 | 33317504400 | 125000 | 124800 | 125000 | 124700 | 543 |
| 239 | 20230719 | 144800 | 33249722400 | 124800 | 124800 | 124800 | 124600 | 36 |
| 240 | 20230719 | 144700 | 33245229800 | 124800 | 124600 | 124800 | 124600 | 143 |
| 241 | 20230719 | 144600 | 33227397000 | 124600 | 124600 | 124600 | 124600 | 34 |
| 242 | 20230719 | 144500 | 33223160600 | 124600 | 124800 | 124800 | 124600 | 123 |
| 243 | 20230719 | 144400 | 33207826400 | 124800 | 124500 | 124800 | 124500 | 108 |
| 244 | 20230719 | 144300 | 33194372500 | 124500 | 124800 | 124900 | 124500 | 452 |
| 245 | 20230719 | 144200 | 33138033400 | 124800 | 124800 | 124800 | 124700 | 40 |
| 246 | 20230719 | 144100 | 33133041800 | 124900 | 124700 | 125000 | 124700 | 66 |
| 247 | 20230719 | 144000 | 33124808300 | 125000 | 124700 | 125000 | 124700 | 116 |
| 248 | 20230719 | 143900 | 33110342500 | 124600 | 124600 | 124600 | 124500 | 24 |
| 249 | 20230719 | 143800 | 33107353400 | 124600 | 124600 | 124600 | 124600 | 209 |
| 250 | 20230719 | 143700 | 33081312000 | 124600 | 124500 | 124600 | 124500 | 72 |
| 251 | 20230719 | 143600 | 33072346900 | 124600 | 124500 | 124600 | 124500 | 177 |
| 252 | 20230719 | 143500 | 33050306200 | 124500 | 124500 | 124500 | 124500 | 121 |
| 253 | 20230719 | 143400 | 33035241700 | 124600 | 124600 | 124600 | 124600 | 98 |
| 254 | 20230719 | 143300 | 33023030900 | 124500 | 124400 | 124500 | 124400 | 227 |
| 255 | 20230719 | 143200 | 32994773000 | 124400 | 124400 | 124400 | 124400 | 5 |
| 256 | 20230719 | 143100 | 32994151000 | 124300 | 124300 | 124400 | 124300 | 15 |
| 257 | 20230719 | 143000 | 32992286400 | 124300 | 124400 | 124400 | 124300 | 23 |
| 258 | 20230719 | 142900 | 32989426600 | 124300 | 124400 | 124400 | 124300 | 23 |
| 259 | 20230719 | 142800 | 32986566300 | 124400 | 124300 | 124400 | 124300 | 6 |
| 260 | 20230719 | 142700 | 32985820200 | 124300 | 124500 | 124500 | 124300 | 197 |
| 261 | 20230719 | 142600 | 32961313400 | 124400 | 124400 | 124400 | 124400 | 17 |
| 262 | 20230719 | 142500 | 32959198600 | 124400 | 124500 | 124500 | 124400 | 47 |
| 263 | 20230719 | 142400 | 32953350700 | 124500 | 124900 | 124900 | 124400 | 586 |
| 264 | 20230719 | 142300 | 32880338700 | 124500 | 124900 | 125000 | 124500 | 471 |
| 265 | 20230719 | 142200 | 32821608300 | 124900 | 124800 | 124900 | 124800 | 70 |
| 266 | 20230719 | 142100 | 32812866400 | 124800 | 124800 | 125000 | 124800 | 58 |
| 267 | 20230719 | 142000 | 32805627800 | 124800 | 124800 | 125000 | 124800 | 29 |
| 268 | 20230719 | 141900 | 32802008200 | 124800 | 124700 | 125100 | 124700 | 317 |
| 269 | 20230719 | 141800 | 32762432600 | 124800 | 124600 | 124800 | 124200 | 990 |
| 270 | 20230719 | 141700 | 32639157600 | 124600 | 124700 | 124700 | 124600 | 75 |
| 271 | 20230719 | 141600 | 32629807700 | 124700 | 125100 | 125200 | 124700 | 221 |
| 272 | 20230719 | 141500 | 32602213400 | 125000 | 125200 | 125200 | 125000 | 528 |
| 273 | 20230719 | 141400 | 32536194200 | 125200 | 125300 | 125300 | 125100 | 127 |
| 274 | 20230719 | 141300 | 32520296000 | 125300 | 125200 | 125300 | 125200 | 40 |
| 275 | 20230719 | 141200 | 32515287700 | 125100 | 125100 | 125100 | 125100 | 18 |
| 276 | 20230719 | 141100 | 32513035900 | 125100 | 125200 | 125200 | 125100 | 70 |
| 277 | 20230719 | 141000 | 32504278100 | 125100 | 125200 | 125300 | 125100 | 311 |
| 278 | 20230719 | 140900 | 32465340700 | 125200 | 125100 | 125200 | 125100 | 9 |
| 279 | 20230719 | 140800 | 32464214600 | 125400 | 125300 | 125400 | 125100 | 33 |
| 280 | 20230719 | 140700 | 32460082200 | 125400 | 125500 | 125500 | 125100 | 143 |
| 281 | 20230719 | 140600 | 32442169800 | 125400 | 125400 | 125400 | 125400 | 25 |
| 282 | 20230719 | 140500 | 32439034800 | 125400 | 125500 | 125500 | 125100 | 136 |
| 283 | 20230719 | 140400 | 32421970400 | 125500 | 125200 | 125500 | 125100 | 418 |
| 284 | 20230719 | 140300 | 32369616500 | 125300 | 125300 | 125300 | 125200 | 62 |
| 285 | 20230719 | 140200 | 32361848200 | 125400 | 125500 | 125500 | 125200 | 250 |
| 286 | 20230719 | 140100 | 32330486400 | 125500 | 125300 | 125500 | 125200 | 277 |
| 287 | 20230719 | 140000 | 32295759100 | 125300 | 125200 | 125300 | 125200 | 222 |
| 288 | 20230719 | 135900 | 32267957000 | 125200 | 125200 | 125200 | 125200 | 177 |
| 289 | 20230719 | 135800 | 32245796600 | 125200 | 125100 | 125300 | 125100 | 94 |
| 290 | 20230719 | 135700 | 32234029300 | 125100 | 125100 | 125100 | 125100 | 43 |
| 291 | 20230719 | 135600 | 32228650000 | 125100 | 125000 | 125100 | 125000 | 81 |
| 292 | 20230719 | 135500 | 32218517200 | 125000 | 125100 | 125100 | 125000 | 39 |
| 293 | 20230719 | 135400 | 32213641900 | 125000 | 125000 | 125100 | 125000 | 47 |
| 294 | 20230719 | 135300 | 32207766400 | 125000 | 125100 | 125200 | 125000 | 127 |
| 295 | 20230719 | 135200 | 32191878100 | 125100 | 125000 | 125100 | 124800 | 536 |
| 296 | 20230719 | 135100 | 32124887700 | 124900 | 124900 | 125000 | 124900 | 67 |
| 297 | 20230719 | 135000 | 32116515900 | 124900 | 124900 | 125000 | 124900 | 234 |
| 298 | 20230719 | 134900 | 32087271000 | 125000 | 125000 | 125000 | 124800 | 56 |
| 299 | 20230719 | 134800 | 32080276100 | 125000 | 124800 | 125000 | 124800 | 190 |
| 300 | 20230719 | 134700 | 32056557800 | 124800 | 124900 | 125000 | 124800 | 279 |
| 301 | 20230719 | 134600 | 32021702400 | 124900 | 124900 | 125000 | 124800 | 271 |
| 302 | 20230719 | 134500 | 31987851100 | 124900 | 124800 | 125000 | 124700 | 345 |
| 303 | 20230719 | 134400 | 31944772200 | 124800 | 124500 | 124800 | 124500 | 180 |
| 304 | 20230719 | 134300 | 31922337600 | 124500 | 124400 | 124500 | 124400 | 165 |
| 305 | 20230719 | 134200 | 31901809700 | 124300 | 124400 | 124400 | 124200 | 81 |
| 306 | 20230719 | 134100 | 31891749200 | 124200 | 124300 | 124300 | 124200 | 468 |
| 307 | 20230719 | 134000 | 31833623100 | 124200 | 124200 | 124300 | 124200 | 84 |
| 308 | 20230719 | 133900 | 31823184700 | 124200 | 124200 | 124200 | 124000 | 401 |
| 309 | 20230719 | 133800 | 31773433900 | 124200 | 124200 | 124300 | 124200 | 134 |
| 310 | 20230719 | 133700 | 31756791000 | 124300 | 124200 | 124300 | 124100 | 112 |
| 311 | 20230719 | 133600 | 31742878300 | 124200 | 124200 | 124200 | 124200 | 26 |
| 312 | 20230719 | 133500 | 31739649100 | 124100 | 124000 | 124200 | 123800 | 273 |
| 313 | 20230719 | 133400 | 31705781800 | 124000 | 124000 | 124100 | 124000 | 158 |
| 314 | 20230719 | 133300 | 31686188800 | 124000 | 123800 | 124000 | 123700 | 234 |
| 315 | 20230719 | 133200 | 31657193000 | 123600 | 123600 | 123800 | 123600 | 38 |
| 316 | 20230719 | 133100 | 31652496000 | 123600 | 123600 | 123600 | 123600 | 38 |
| 317 | 20230719 | 133000 | 31647799200 | 123500 | 123500 | 123600 | 123500 | 130 |
| 318 | 20230719 | 132900 | 31631744100 | 123500 | 123600 | 123800 | 123500 | 388 |
| 319 | 20230719 | 132800 | 31583790600 | 123600 | 123500 | 123600 | 123500 | 378 |
| 320 | 20230719 | 132700 | 31537107300 | 123500 | 123600 | 123600 | 123500 | 223 |
| 321 | 20230719 | 132600 | 31509560900 | 123600 | 123900 | 123900 | 123600 | 419 |
| 322 | 20230719 | 132500 | 31457737400 | 123800 | 123800 | 123800 | 123700 | 92 |
| 323 | 20230719 | 132400 | 31446355400 | 123800 | 123700 | 123800 | 123700 | 173 |
| 324 | 20230719 | 132300 | 31424953100 | 123800 | 123900 | 123900 | 123700 | 560 |
| 325 | 20230719 | 132200 | 31355624500 | 123900 | 123800 | 124100 | 123800 | 82 |
| 326 | 20230719 | 132100 | 31345467400 | 123800 | 124100 | 124100 | 123800 | 904 |
| 327 | 20230719 | 132000 | 31233388100 | 124100 | 124300 | 124400 | 124100 | 507 |
| 328 | 20230719 | 131900 | 31170397400 | 124400 | 124300 | 124400 | 124300 | 9 |
| 329 | 20230719 | 131800 | 31169278300 | 124400 | 124300 | 124400 | 124200 | 31 |
| 330 | 20230719 | 131700 | 31165427000 | 124300 | 124200 | 124300 | 124200 | 73 |
| 331 | 20230719 | 131600 | 31156360300 | 124200 | 124300 | 124300 | 124200 | 112 |
| 332 | 20230719 | 131500 | 31142442300 | 124300 | 124400 | 124400 | 124300 | 156 |
| 333 | 20230719 | 131400 | 31123042400 | 124400 | 124300 | 124400 | 124300 | 41 |
| 334 | 20230719 | 131300 | 31117943100 | 124300 | 124400 | 124400 | 124300 | 114 |
| 335 | 20230719 | 131200 | 31103770600 | 124400 | 124400 | 124500 | 124400 | 188 |
| 336 | 20230719 | 131100 | 31080373200 | 124400 | 124400 | 124400 | 124400 | 35 |
| 337 | 20230719 | 131000 | 31076019200 | 124500 | 124000 | 124500 | 124000 | 324 |
| 338 | 20230719 | 130900 | 31035730800 | 124100 | 124000 | 124200 | 124000 | 40 |
| 339 | 20230719 | 130800 | 31030768100 | 124200 | 124100 | 124200 | 124000 | 193 |
| 340 | 20230719 | 130700 | 31006821500 | 124100 | 124000 | 124200 | 124000 | 139 |
| 341 | 20230719 | 130600 | 30989575200 | 124100 | 124000 | 124100 | 124000 | 237 |
| 342 | 20230719 | 130500 | 30960184000 | 124000 | 124000 | 124100 | 124000 | 197 |
| 343 | 20230719 | 130400 | 30935755700 | 124000 | 124100 | 124400 | 124000 | 965 |
| 344 | 20230719 | 130300 | 30815944600 | 124000 | 124300 | 124500 | 124000 | 1068 |
| 345 | 20230719 | 130200 | 30683313700 | 124300 | 124600 | 124600 | 124300 | 1742 |
| 346 | 20230719 | 130100 | 30466571100 | 124500 | 124500 | 124600 | 124500 | 240 |
| 347 | 20230719 | 130000 | 30436679000 | 124500 | 124500 | 124600 | 124500 | 57 |
| 348 | 20230719 | 125900 | 30429578100 | 124600 | 124500 | 124600 | 124400 | 137 |
| 349 | 20230719 | 125800 | 30412518700 | 124500 | 124500 | 124500 | 124400 | 145 |
| 350 | 20230719 | 125700 | 30394469000 | 124500 | 124400 | 124500 | 124400 | 174 |
| 351 | 20230719 | 125600 | 30372810500 | 124500 | 124300 | 124500 | 124300 | 20 |
| 352 | 20230719 | 125500 | 30370321900 | 124300 | 124300 | 124400 | 124300 | 115 |
| 353 | 20230719 | 125400 | 30356022300 | 124400 | 124300 | 124400 | 124200 | 51 |
| 354 | 20230719 | 125300 | 30349682200 | 124300 | 124300 | 124300 | 124300 | 220 |
| 355 | 20230719 | 125200 | 30322336200 | 124400 | 124500 | 124500 | 124300 | 470 |
| 356 | 20230719 | 125100 | 30263867200 | 124500 | 124500 | 124500 | 124400 | 119 |
| 357 | 20230719 | 125000 | 30249054000 | 124400 | 124500 | 124500 | 124400 | 106 |
| 358 | 20230719 | 124900 | 30235857300 | 124400 | 124400 | 124400 | 124400 | 348 |
| 359 | 20230719 | 124800 | 30192566100 | 124400 | 124400 | 124400 | 124400 | 478 |
| 360 | 20230719 | 124700 | 30133102900 | 124400 | 124500 | 124500 | 124200 | 557 |
| 361 | 20230719 | 124600 | 30063830800 | 124500 | 124600 | 124600 | 124500 | 48 |
| 362 | 20230719 | 124500 | 30057854700 | 124600 | 124600 | 124600 | 124400 | 195 |
| 363 | 20230719 | 124400 | 30033579100 | 124600 | 124700 | 124700 | 124500 | 179 |
| 364 | 20230719 | 124300 | 30011283100 | 124700 | 124300 | 124700 | 124300 | 198 |
| 365 | 20230719 | 124200 | 29986652900 | 124300 | 124400 | 124400 | 124300 | 128 |
| 366 | 20230719 | 124100 | 29970732200 | 124400 | 124400 | 124400 | 124400 | 319 |
| 367 | 20230719 | 124000 | 29931048600 | 124400 | 124400 | 124500 | 124300 | 282 |
| 368 | 20230719 | 123900 | 29895970400 | 124500 | 124600 | 124700 | 124300 | 770 |
| 369 | 20230719 | 123800 | 29800129800 | 124600 | 124500 | 124700 | 124500 | 51 |
| 370 | 20230719 | 123700 | 29793776500 | 124600 | 124600 | 124600 | 124500 | 259 |
| 371 | 20230719 | 123600 | 29761527300 | 124600 | 124900 | 124900 | 124600 | 122 |
| 372 | 20230719 | 123500 | 29746319000 | 124900 | 124900 | 125000 | 124900 | 31 |
| 373 | 20230719 | 123400 | 29742446900 | 124900 | 124800 | 124900 | 124500 | 1230 |
| 374 | 20230719 | 123300 | 29589072900 | 124800 | 124700 | 124900 | 124700 | 53 |
| 375 | 20230719 | 123200 | 29582457900 | 124800 | 124900 | 124900 | 124700 | 38 |
| 376 | 20230719 | 123100 | 29577715500 | 124800 | 124800 | 124900 | 124700 | 105 |
| 377 | 20230719 | 123000 | 29564612400 | 124800 | 124700 | 124900 | 124700 | 147 |
| 378 | 20230719 | 122900 | 29546277000 | 124700 | 125000 | 125100 | 124700 | 697 |
| 379 | 20230719 | 122800 | 29459213400 | 125100 | 125100 | 125100 | 125000 | 216 |
| 380 | 20230719 | 122700 | 29432208900 | 125200 | 125200 | 125200 | 125100 | 114 |
| 381 | 20230719 | 122600 | 29417946600 | 125200 | 125400 | 125400 | 125100 | 171 |
| 382 | 20230719 | 122500 | 29396550100 | 125400 | 125400 | 125500 | 125300 | 96 |
| 383 | 20230719 | 122400 | 29384509800 | 125400 | 125400 | 125400 | 125400 | 4 |
| 384 | 20230719 | 122300 | 29384008200 | 125400 | 125400 | 125400 | 125400 | 36 |
| 385 | 20230719 | 122200 | 29379493800 | 125400 | 125300 | 125400 | 125100 | 169 |
| 386 | 20230719 | 122100 | 29358326300 | 125100 | 125100 | 125200 | 125100 | 25 |
| 387 | 20230719 | 122000 | 29355197700 | 125300 | 125200 | 125300 | 125000 | 128 |
| 388 | 20230719 | 121900 | 29339191700 | 125100 | 125200 | 125300 | 125100 | 159 |
| 389 | 20230719 | 121800 | 29319292200 | 125100 | 125100 | 125200 | 125000 | 250 |
| 390 | 20230719 | 121700 | 29288019500 | 125100 | 125200 | 125300 | 125100 | 209 |
| 391 | 20230719 | 121600 | 29261865600 | 125300 | 125100 | 125300 | 125100 | 196 |
| 392 | 20230719 | 121500 | 29237342300 | 125100 | 125200 | 125400 | 125100 | 107 |
| 393 | 20230719 | 121400 | 29223938900 | 125400 | 125300 | 125400 | 125000 | 554 |
| 394 | 20230719 | 121300 | 29154615700 | 125500 | 125200 | 125500 | 125200 | 55 |
| 395 | 20230719 | 121200 | 29147715000 | 125200 | 125300 | 125400 | 125200 | 62 |
| 396 | 20230719 | 121100 | 29139949700 | 125400 | 125300 | 125400 | 125300 | 85 |
| 397 | 20230719 | 121000 | 29129297700 | 125400 | 125300 | 125400 | 125300 | 86 |
| 398 | 20230719 | 120900 | 29118521700 | 125300 | 125200 | 125300 | 125200 | 63 |
| 399 | 20230719 | 120800 | 29110628400 | 125200 | 125400 | 125400 | 125200 | 117 |
| 400 | 20230719 | 120700 | 29095975800 | 125400 | 125400 | 125400 | 125400 | 13 |
| 401 | 20230719 | 120600 | 29094345600 | 125400 | 125400 | 125500 | 125400 | 15 |
| 402 | 20230719 | 120500 | 29092463800 | 125500 | 125400 | 125500 | 125400 | 102 |
| 403 | 20230719 | 120400 | 29079666300 | 125500 | 125500 | 125500 | 125500 | 40 |
| 404 | 20230719 | 120300 | 29074646300 | 125400 | 125100 | 125400 | 125100 | 69 |
| 405 | 20230719 | 120200 | 29066012000 | 125000 | 124900 | 125000 | 124800 | 30 |
| 406 | 20230719 | 120100 | 29062266700 | 125000 | 125200 | 125200 | 124800 | 354 |
| 407 | 20230719 | 120000 | 29018069700 | 125200 | 125300 | 125300 | 125000 | 737 |
| 408 | 20230719 | 115900 | 28925929900 | 125200 | 125300 | 125400 | 125200 | 175 |
| 409 | 20230719 | 115800 | 28904008400 | 125300 | 125500 | 125500 | 125300 | 423 |
| 410 | 20230719 | 115700 | 28850985900 | 125500 | 125600 | 125700 | 125500 | 334 |
| 411 | 20230719 | 115600 | 28809041900 | 125600 | 125500 | 125600 | 125500 | 8 |
| 412 | 20230719 | 115500 | 28808037500 | 125500 | 125300 | 125500 | 125300 | 74 |
| 413 | 20230719 | 115400 | 28798757900 | 125400 | 125300 | 125400 | 125300 | 148 |
| 414 | 20230719 | 115300 | 28780212100 | 125400 | 125500 | 125500 | 125400 | 182 |
| 415 | 20230719 | 115200 | 28757375800 | 125500 | 126200 | 126200 | 125500 | 574 |
| 416 | 20230719 | 115100 | 28685194800 | 126200 | 126200 | 126200 | 125800 | 329 |
| 417 | 20230719 | 115000 | 28643768200 | 126500 | 125700 | 126500 | 125700 | 234 |
| 418 | 20230719 | 114900 | 28614281700 | 125700 | 125500 | 125700 | 125500 | 259 |
| 419 | 20230719 | 114800 | 28581726400 | 125500 | 125500 | 125600 | 125500 | 48 |
| 420 | 20230719 | 114700 | 28575702300 | 125500 | 125200 | 125500 | 125200 | 87 |
| 421 | 20230719 | 114600 | 28564802500 | 125200 | 125400 | 125400 | 125200 | 351 |
| 422 | 20230719 | 114500 | 28520844300 | 125400 | 125500 | 126000 | 125400 | 249 |
| 423 | 20230719 | 114400 | 28489592700 | 125500 | 125300 | 125500 | 125100 | 1524 |
| 424 | 20230719 | 114300 | 28298524400 | 125300 | 125500 | 125500 | 125000 | 992 |
| 425 | 20230719 | 114200 | 28174205700 | 125500 | 125800 | 125800 | 125500 | 295 |
| 426 | 20230719 | 114100 | 28137157600 | 125800 | 126100 | 126100 | 125800 | 361 |
| 427 | 20230719 | 114000 | 28091690100 | 126000 | 126000 | 126100 | 126000 | 258 |
| 428 | 20230719 | 113900 | 28059181200 | 126100 | 126200 | 126200 | 126000 | 370 |
| 429 | 20230719 | 113800 | 28012534100 | 126100 | 126100 | 126300 | 126100 | 111 |
| 430 | 20230719 | 113700 | 27998536000 | 126200 | 126500 | 126500 | 126200 | 460 |
| 431 | 20230719 | 113600 | 27940441700 | 126500 | 126500 | 126600 | 126500 | 83 |
| 432 | 20230719 | 113500 | 27929941900 | 126500 | 126600 | 126700 | 126400 | 475 |
| 433 | 20230719 | 113400 | 27869832900 | 126600 | 126600 | 126700 | 126600 | 614 |
| 434 | 20230719 | 113300 | 27792093000 | 126600 | 126900 | 127000 | 126600 | 439 |
| 435 | 20230719 | 113200 | 27736440400 | 127100 | 127000 | 127100 | 127000 | 195 |
| 436 | 20230719 | 113100 | 27711674400 | 127000 | 127100 | 127300 | 126900 | 45 |
| 437 | 20230719 | 113000 | 27705957800 | 127100 | 127100 | 127300 | 126900 | 316 |
| 438 | 20230719 | 112900 | 27665823100 | 127100 | 127500 | 127500 | 127100 | 539 |
| 439 | 20230719 | 112800 | 27597251300 | 127600 | 127600 | 127800 | 127500 | 147 |
| 440 | 20230719 | 112700 | 27578496000 | 127600 | 127500 | 127600 | 127400 | 208 |
| 441 | 20230719 | 112600 | 27551981400 | 127400 | 127300 | 127500 | 127300 | 256 |
| 442 | 20230719 | 112500 | 27519364400 | 127100 | 127100 | 127200 | 127000 | 114 |
| 443 | 20230719 | 112400 | 27504877900 | 127200 | 127300 | 127300 | 127200 | 112 |
| 444 | 20230719 | 112300 | 27490627600 | 127300 | 127500 | 127500 | 127300 | 126 |
| 445 | 20230719 | 112200 | 27474573100 | 127600 | 127800 | 127800 | 127600 | 209 |
| 446 | 20230719 | 112100 | 27447890200 | 127800 | 128200 | 128200 | 127800 | 446 |
| 447 | 20230719 | 112000 | 27390799300 | 128100 | 128200 | 128200 | 128100 | 142 |
| 448 | 20230719 | 111900 | 27372605200 | 128200 | 128200 | 128200 | 128200 | 113 |
| 449 | 20230719 | 111800 | 27358118600 | 128300 | 128300 | 128300 | 128200 | 238 |
| 450 | 20230719 | 111700 | 27327596300 | 128300 | 128300 | 128500 | 128300 | 147 |
| 451 | 20230719 | 111600 | 27308727200 | 128300 | 128500 | 128500 | 128300 | 87 |
| 452 | 20230719 | 111500 | 27297554700 | 128500 | 128700 | 128700 | 128500 | 23 |
| 453 | 20230719 | 111400 | 27294597700 | 128700 | 128700 | 128700 | 128500 | 50 |
| 454 | 20230719 | 111300 | 27288167500 | 128700 | 128900 | 128900 | 128600 | 51 |
| 455 | 20230719 | 111200 | 27281603600 | 128700 | 128700 | 128700 | 128700 | 7 |
| 456 | 20230719 | 111100 | 27280702700 | 128700 | 128800 | 128800 | 128600 | 574 |
| 457 | 20230719 | 111000 | 27206870800 | 128600 | 128100 | 128600 | 128100 | 804 |
| 458 | 20230719 | 110900 | 27103658200 | 128100 | 128600 | 128600 | 128000 | 471 |
| 459 | 20230719 | 110800 | 27043197300 | 128700 | 129100 | 129100 | 128700 | 340 |
| 460 | 20230719 | 110700 | 26999358400 | 129100 | 129000 | 129200 | 129000 | 326 |
| 461 | 20230719 | 110600 | 26957284200 | 129000 | 129300 | 129300 | 129000 | 298 |
| 462 | 20230719 | 110500 | 26918780300 | 129300 | 129300 | 129300 | 129000 | 141 |
| 463 | 20230719 | 110400 | 26900577300 | 129300 | 129200 | 129300 | 129000 | 566 |
| 464 | 20230719 | 110300 | 26827478100 | 129200 | 129000 | 129400 | 129000 | 245 |
| 465 | 20230719 | 110200 | 26795836100 | 129000 | 129400 | 129400 | 128600 | 164 |
| 466 | 20230719 | 110100 | 26774642700 | 129400 | 129700 | 129800 | 129400 | 832 |
| 467 | 20230719 | 110000 | 26666744400 | 129800 | 128800 | 129800 | 128800 | 938 |
| 468 | 20230719 | 105900 | 26545353100 | 128700 | 128600 | 128700 | 128400 | 369 |
| 469 | 20230719 | 105800 | 26497912200 | 128700 | 129000 | 129100 | 128700 | 454 |
| 470 | 20230719 | 105700 | 26439380600 | 129000 | 128700 | 129200 | 128700 | 734 |
| 471 | 20230719 | 105600 | 26344803200 | 128700 | 128700 | 128700 | 128600 | 311 |
| 472 | 20230719 | 105500 | 26304790800 | 128700 | 128400 | 128700 | 128400 | 390 |
| 473 | 20230719 | 105400 | 26254646400 | 128400 | 127900 | 128400 | 127900 | 1432 |
| 474 | 20230719 | 105300 | 26071174700 | 127900 | 127200 | 127900 | 127200 | 671 |
| 475 | 20230719 | 105200 | 25985660300 | 127000 | 127000 | 127200 | 127000 | 72 |
| 476 | 20230719 | 105100 | 25976507900 | 127000 | 127000 | 127100 | 127000 | 31 |
| 477 | 20230719 | 105000 | 25972568900 | 127000 | 127100 | 127100 | 127000 | 486 |
| 478 | 20230719 | 104900 | 25910839100 | 127100 | 127300 | 127400 | 127100 | 370 |
| 479 | 20230719 | 104800 | 25863749400 | 127300 | 127400 | 127500 | 127300 | 191 |
| 480 | 20230719 | 104700 | 25839421900 | 127400 | 127400 | 127500 | 127400 | 58 |
| 481 | 20230719 | 104600 | 25832031700 | 127400 | 127700 | 127700 | 127400 | 223 |
| 482 | 20230719 | 104500 | 25803597600 | 127700 | 127500 | 127700 | 127400 | 269 |
| 483 | 20230719 | 104400 | 25769319300 | 127400 | 127500 | 127500 | 127400 | 168 |
| 484 | 20230719 | 104300 | 25747915900 | 127500 | 127500 | 127500 | 127400 | 123 |
| 485 | 20230719 | 104200 | 25732238200 | 127600 | 127700 | 127700 | 127600 | 3 |
| 486 | 20230719 | 104100 | 25731855300 | 127700 | 127900 | 127900 | 127400 | 173 |
| 487 | 20230719 | 104000 | 25709776800 | 127900 | 127500 | 127900 | 127500 | 165 |
| 488 | 20230719 | 103900 | 25688718700 | 127500 | 127800 | 128000 | 127500 | 545 |
| 489 | 20230719 | 103800 | 25619171300 | 128000 | 127800 | 128000 | 127800 | 153 |
| 490 | 20230719 | 103700 | 25599602000 | 127700 | 127600 | 127900 | 127600 | 514 |
| 491 | 20230719 | 103600 | 25533914000 | 127500 | 127500 | 127600 | 127400 | 300 |
| 492 | 20230719 | 103500 | 25495670900 | 127600 | 127500 | 127600 | 127500 | 167 |
| 493 | 20230719 | 103400 | 25474376600 | 127500 | 127500 | 127600 | 127500 | 128 |
| 494 | 20230719 | 103300 | 25458055200 | 127500 | 127400 | 127500 | 127300 | 192 |
| 495 | 20230719 | 103200 | 25433596500 | 127300 | 127400 | 127500 | 127300 | 258 |
| 496 | 20230719 | 103100 | 25400714900 | 127400 | 127600 | 127600 | 127400 | 128 |
| 497 | 20230719 | 103000 | 25384386700 | 127400 | 127200 | 127500 | 127100 | 874 |
| 498 | 20230719 | 102900 | 25273109800 | 127300 | 127300 | 127300 | 127100 | 110 |
| 499 | 20230719 | 102800 | 25259107800 | 127300 | 127000 | 127300 | 127000 | 398 |
| 500 | 20230719 | 102700 | 25208534000 | 127000 | 126900 | 127000 | 126800 | 159 |
| 501 | 20230719 | 102600 | 25188346600 | 126900 | 127600 | 127600 | 126800 | 511 |
| 502 | 20230719 | 102500 | 25123356000 | 127200 | 127700 | 127800 | 127200 | 270 |
| 503 | 20230719 | 102400 | 25088917100 | 127800 | 127600 | 127800 | 127600 | 328 |
| 504 | 20230719 | 102300 | 25047028000 | 127600 | 127200 | 127600 | 127100 | 799 |
| 505 | 20230719 | 102200 | 24945241400 | 127100 | 127300 | 127400 | 127000 | 387 |
| 506 | 20230719 | 102100 | 24896014500 | 127400 | 127500 | 127500 | 127300 | 164 |
| 507 | 20230719 | 102000 | 24875116900 | 127400 | 127100 | 127500 | 127100 | 658 |
| 508 | 20230719 | 101900 | 24791366900 | 127000 | 127000 | 127200 | 127000 | 235 |
| 509 | 20230719 | 101800 | 24761515200 | 127000 | 127300 | 127300 | 127000 | 502 |
| 510 | 20230719 | 101700 | 24697664800 | 127300 | 127500 | 127500 | 127000 | 388 |
| 511 | 20230719 | 101600 | 24648252500 | 127500 | 127000 | 127600 | 126900 | 198 |
| 512 | 20230719 | 101500 | 24623016600 | 126900 | 127300 | 127400 | 126800 | 601 |
| 513 | 20230719 | 101400 | 24546668000 | 127400 | 127800 | 127800 | 127100 | 569 |
| 514 | 20230719 | 101300 | 24474201000 | 127400 | 127900 | 128200 | 127400 | 5445 |
| 515 | 20230719 | 101200 | 23777390600 | 127900 | 126600 | 128000 | 126600 | 2246 |
| 516 | 20230719 | 101100 | 23491572100 | 126600 | 126300 | 126600 | 126200 | 1848 |
| 517 | 20230719 | 101000 | 23258045100 | 126300 | 125600 | 126300 | 125600 | 347 |
| 518 | 20230719 | 100900 | 23214317600 | 125600 | 124500 | 125700 | 124500 | 1412 |
| 519 | 20230719 | 100800 | 23037686900 | 124500 | 125000 | 125000 | 124000 | 1842 |
| 520 | 20230719 | 100700 | 22808119100 | 124800 | 124700 | 124800 | 124600 | 1027 |
| 521 | 20230719 | 100600 | 22680040200 | 124500 | 124100 | 124700 | 123900 | 2292 |
| 522 | 20230719 | 100500 | 22395284100 | 124100 | 123200 | 124200 | 122900 | 725 |
| 523 | 20230719 | 100400 | 22305643500 | 123200 | 123100 | 123200 | 122800 | 2933 |
| 524 | 20230719 | 100300 | 21944716700 | 123100 | 123500 | 123600 | 123100 | 1545 |
| 525 | 20230719 | 100200 | 21754062300 | 123500 | 123800 | 123900 | 123300 | 2453 |
| 526 | 20230719 | 100100 | 21450915400 | 123800 | 123900 | 124500 | 123800 | 1069 |
| 527 | 20230719 | 100000 | 21318354400 | 123900 | 125100 | 125100 | 123700 | 2724 |
| 528 | 20230719 | 095900 | 20979467900 | 125100 | 124600 | 125100 | 124600 | 736 |
| 529 | 20230719 | 095800 | 20887634500 | 124600 | 124300 | 124600 | 124100 | 1812 |
| 530 | 20230719 | 095700 | 20662543800 | 124300 | 124600 | 124600 | 124200 | 2325 |
| 531 | 20230719 | 095600 | 20373300300 | 124500 | 125100 | 125200 | 124500 | 3019 |
| 532 | 20230719 | 095500 | 19996299800 | 125200 | 125400 | 125500 | 125100 | 941 |
| 533 | 20230719 | 095400 | 19878546700 | 125500 | 126700 | 126700 | 125200 | 2133 |
| 534 | 20230719 | 095300 | 19610147700 | 126700 | 126400 | 126900 | 126300 | 1549 |
| 535 | 20230719 | 095200 | 19414037400 | 126400 | 125800 | 126400 | 125700 | 1040 |
| 536 | 20230719 | 095100 | 19282716500 | 125500 | 125600 | 126300 | 125100 | 2174 |
| 537 | 20230719 | 095000 | 19009644100 | 125800 | 125300 | 126500 | 125000 | 1529 |
| 538 | 20230719 | 094900 | 18817337800 | 125200 | 126000 | 126000 | 125000 | 2168 |
| 539 | 20230719 | 094800 | 18545207100 | 126000 | 126600 | 126600 | 125900 | 1702 |
| 540 | 20230719 | 094700 | 18330420600 | 126600 | 127300 | 127400 | 126500 | 1743 |
| 541 | 20230719 | 094600 | 18109037000 | 127300 | 127600 | 127600 | 127300 | 1191 |
| 542 | 20230719 | 094500 | 17957320600 | 127500 | 128000 | 128000 | 127500 | 874 |
| 543 | 20230719 | 094400 | 17845773900 | 128000 | 128100 | 128100 | 127800 | 318 |
| 544 | 20230719 | 094300 | 17805064800 | 128100 | 127700 | 128800 | 127700 | 782 |
| 545 | 20230719 | 094200 | 17704758900 | 127700 | 127400 | 128300 | 127100 | 1084 |
| 546 | 20230719 | 094100 | 17566305000 | 127300 | 127700 | 127700 | 126300 | 2201 |
| 547 | 20230719 | 094000 | 17286360500 | 127500 | 128700 | 128800 | 127500 | 2353 |
| 548 | 20230719 | 093900 | 16984854200 | 128800 | 129800 | 129900 | 128600 | 1029 |
| 549 | 20230719 | 093800 | 16851971900 | 129700 | 130200 | 130300 | 129700 | 658 |
| 550 | 20230719 | 093700 | 16766526500 | 130200 | 130000 | 130400 | 129800 | 855 |
| 551 | 20230719 | 093600 | 16655320900 | 130000 | 129900 | 130500 | 129800 | 1581 |
| 552 | 20230719 | 093500 | 16449724600 | 129700 | 129500 | 130000 | 129300 | 635 |
| 553 | 20230719 | 093400 | 16367425700 | 129500 | 130000 | 130000 | 129500 | 765 |
| 554 | 20230719 | 093300 | 16268083500 | 130000 | 129300 | 130000 | 129100 | 495 |
| 555 | 20230719 | 093200 | 16203838800 | 129000 | 128400 | 129600 | 128400 | 720 |
| 556 | 20230719 | 093100 | 16110903300 | 128500 | 129100 | 129500 | 128200 | 3114 |
| 557 | 20230719 | 093000 | 15710562100 | 129500 | 129200 | 129700 | 129000 | 890 |
| 558 | 20230719 | 092900 | 15595551100 | 129100 | 129000 | 129100 | 128200 | 2387 |
| 559 | 20230719 | 092800 | 15288616300 | 129000 | 130500 | 130500 | 129000 | 4386 |
| 560 | 20230719 | 092700 | 14719577100 | 130600 | 130600 | 130800 | 130600 | 907 |
| 561 | 20230719 | 092600 | 14601062700 | 130600 | 131300 | 131400 | 130300 | 2946 |
| 562 | 20230719 | 092500 | 14215600100 | 131400 | 131800 | 131900 | 131300 | 2156 |
| 563 | 20230719 | 092400 | 13931861800 | 131700 | 132500 | 132600 | 131700 | 1865 |
| 564 | 20230719 | 092300 | 13685271400 | 132500 | 132800 | 132800 | 132000 | 2375 |
| 565 | 20230719 | 092200 | 13370360800 | 132800 | 131100 | 132800 | 131100 | 8448 |
| 566 | 20230719 | 092100 | 12255071000 | 131400 | 130400 | 131400 | 130300 | 1667 |
| 567 | 20230719 | 092000 | 12036835700 | 130500 | 130800 | 130900 | 130400 | 1597 |
| 568 | 20230719 | 091900 | 11828374300 | 130800 | 131700 | 131800 | 130800 | 1271 |
| 569 | 20230719 | 091800 | 11661392200 | 131700 | 131500 | 131800 | 131500 | 1467 |
| 570 | 20230719 | 091700 | 11468189800 | 131500 | 130900 | 131700 | 130300 | 1258 |
| 571 | 20230719 | 091600 | 11303024800 | 130300 | 130400 | 130900 | 130000 | 2104 |
| 572 | 20230719 | 091500 | 11028831400 | 130000 | 130000 | 131300 | 129700 | 4128 |
| 573 | 20230719 | 091400 | 10491695900 | 130000 | 131300 | 131400 | 129900 | 4976 |
| 574 | 20230719 | 091300 | 9841544600 | 131300 | 131200 | 132000 | 131000 | 3421 |
| 575 | 20230719 | 091200 | 9391798800 | 131200 | 132800 | 132800 | 131000 | 4293 |
| 576 | 20230719 | 091100 | 8825893900 | 132800 | 131800 | 133000 | 131500 | 8047 |
| 577 | 20230719 | 091000 | 7761202600 | 131900 | 130300 | 132000 | 130300 | 2861 |
| 578 | 20230719 | 090900 | 7385062800 | 130600 | 131000 | 131100 | 130000 | 5504 |
| 579 | 20230719 | 090800 | 6666797600 | 131100 | 131500 | 132300 | 131100 | 3699 |
| 580 | 20230719 | 090700 | 6179332600 | 131800 | 131300 | 132500 | 131300 | 3184 |
| 581 | 20230719 | 090600 | 5759560100 | 131500 | 130900 | 132600 | 130200 | 7006 |
| 582 | 20230719 | 090500 | 4837244700 | 130800 | 132200 | 132300 | 130100 | 4472 |
| 583 | 20230719 | 090400 | 4250738000 | 132200 | 133700 | 134000 | 131900 | 10048 |
| 584 | 20230719 | 090300 | 2914807800 | 133900 | 129300 | 134000 | 128700 | 9947 |
| 585 | 20230719 | 090200 | 1609980400 | 129300 | 126900 | 129400 | 126800 | 6932 |
| 586 | 20230719 | 090100 | 721587000 | 126900 | 127100 | 127800 | 126500 | 2594 |
| 587 | 20230719 | 090000 | 391259100 | 127100 | 125900 | 127100 | 125900 | 3091 |