34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 2316 |
| 3 | 20230725 | 184300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 4 | 20230725 | 184200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 5 | 20230725 | 184100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 6 | 20230725 | 184000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 7 | 20230725 | 183900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 8 | 20230725 | 183800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 9 | 20230725 | 183700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 10 | 20230725 | 183600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 11 | 20230725 | 183500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 12 | 20230725 | 183400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 13 | 20230725 | 183300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 14 | 20230725 | 183200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 15 | 20230725 | 183100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 16 | 20230725 | 183000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 17 | 20230725 | 182900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 18 | 20230725 | 182800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 19 | 20230725 | 182700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 20 | 20230725 | 182600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 21 | 20230725 | 182500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 22 | 20230725 | 182400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 23 | 20230725 | 182300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 24 | 20230725 | 182200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 25 | 20230725 | 182100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 26 | 20230725 | 182000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 27 | 20230725 | 181900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 28 | 20230725 | 181800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 29 | 20230725 | 181700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 30 | 20230725 | 181600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 31 | 20230725 | 181500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 32 | 20230725 | 181400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 2316 |
| 33 | 20230725 | 181300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 34 | 20230725 | 181200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 35 | 20230725 | 181100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 36 | 20230725 | 181000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 37 | 20230725 | 180900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 38 | 20230725 | 180800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 39 | 20230725 | 180700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 40 | 20230725 | 180600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 41 | 20230725 | 180500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 42 | 20230725 | 180400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 43 | 20230725 | 180300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 44 | 20230725 | 180200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 45 | 20230725 | 180100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 46 | 20230725 | 180000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 47 | 20230725 | 175900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 48 | 20230725 | 175800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 49 | 20230725 | 175700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 50 | 20230725 | 175600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 51 | 20230725 | 175500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 52 | 20230725 | 175400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 53 | 20230725 | 175300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 54 | 20230725 | 175200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 55 | 20230725 | 175100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 56 | 20230725 | 175000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 57 | 20230725 | 174900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 58 | 20230725 | 174800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 59 | 20230725 | 174700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 60 | 20230725 | 174600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 61 | 20230725 | 174500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 62 | 20230725 | 174400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 2316 |
| 63 | 20230725 | 174300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 64 | 20230725 | 174200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 65 | 20230725 | 174100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 66 | 20230725 | 174000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 67 | 20230725 | 173900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 68 | 20230725 | 173800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 69 | 20230725 | 173700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 70 | 20230725 | 173600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 71 | 20230725 | 173500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 72 | 20230725 | 173400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 73 | 20230725 | 173300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 74 | 20230725 | 173200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 75 | 20230725 | 173100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 76 | 20230725 | 173000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 77 | 20230725 | 172900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 78 | 20230725 | 172800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 79 | 20230725 | 172700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 80 | 20230725 | 172600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 81 | 20230725 | 172500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 82 | 20230725 | 172400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 83 | 20230725 | 172300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 84 | 20230725 | 172200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 85 | 20230725 | 172100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 86 | 20230725 | 172000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 87 | 20230725 | 171900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 88 | 20230725 | 171800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 89 | 20230725 | 171700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 90 | 20230725 | 171600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 91 | 20230725 | 171500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 92 | 20230725 | 171400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 2316 |
| 93 | 20230725 | 171300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 94 | 20230725 | 171200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 95 | 20230725 | 171100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 96 | 20230725 | 171000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 97 | 20230725 | 170900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 98 | 20230725 | 170800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 99 | 20230725 | 170700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 100 | 20230725 | 170600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 101 | 20230725 | 170500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 102 | 20230725 | 170400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 103 | 20230725 | 170300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 104 | 20230725 | 170200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 105 | 20230725 | 170100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 106 | 20230725 | 170000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 107 | 20230725 | 165900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 108 | 20230725 | 165800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 109 | 20230725 | 165700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 110 | 20230725 | 165600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 111 | 20230725 | 165500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 112 | 20230725 | 165400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 113 | 20230725 | 165300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 114 | 20230725 | 165200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 115 | 20230725 | 165100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 116 | 20230725 | 165000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 117 | 20230725 | 164900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 118 | 20230725 | 164800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 119 | 20230725 | 164700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 120 | 20230725 | 164600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 121 | 20230725 | 164500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 122 | 20230725 | 164400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 2316 |
| 123 | 20230725 | 164300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 124 | 20230725 | 164200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 125 | 20230725 | 164100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 126 | 20230725 | 164000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 127 | 20230725 | 163900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 128 | 20230725 | 163800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 129 | 20230725 | 163700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 130 | 20230725 | 163600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 131 | 20230725 | 163500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 132 | 20230725 | 163400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 133 | 20230725 | 163300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 134 | 20230725 | 163200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 135 | 20230725 | 163100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 136 | 20230725 | 163000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 137 | 20230725 | 162900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 138 | 20230725 | 162800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 139 | 20230725 | 162700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 140 | 20230725 | 162600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 141 | 20230725 | 162500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 142 | 20230725 | 162400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 143 | 20230725 | 162300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 144 | 20230725 | 162200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 145 | 20230725 | 162100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 146 | 20230725 | 162000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 147 | 20230725 | 161900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 148 | 20230725 | 161800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 149 | 20230725 | 161700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 150 | 20230725 | 161600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 151 | 20230725 | 161500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 152 | 20230725 | 161400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 2316 |
| 153 | 20230725 | 161300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 154 | 20230725 | 161200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 155 | 20230725 | 161100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 156 | 20230725 | 161000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 157 | 20230725 | 160900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 158 | 20230725 | 160800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 159 | 20230725 | 160700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 160 | 20230725 | 160600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 161 | 20230725 | 160500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 162 | 20230725 | 160400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 163 | 20230725 | 160300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 164 | 20230725 | 160200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 165 | 20230725 | 160100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 166 | 20230725 | 160000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 167 | 20230725 | 155900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 168 | 20230725 | 155800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 169 | 20230725 | 155700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 170 | 20230725 | 155600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 171 | 20230725 | 155500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 172 | 20230725 | 155400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 173 | 20230725 | 155300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 174 | 20230725 | 155200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 175 | 20230725 | 155100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 176 | 20230725 | 155000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 177 | 20230725 | 154900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 178 | 20230725 | 154800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 179 | 20230725 | 154700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 180 | 20230725 | 154600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 181 | 20230725 | 154500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 182 | 20230725 | 154400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 2316 |
| 183 | 20230725 | 154300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 184 | 20230725 | 154200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 185 | 20230725 | 154100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 186 | 20230725 | 154000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 187 | 20230725 | 153900 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 188 | 20230725 | 153800 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 189 | 20230725 | 153700 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 190 | 20230725 | 153600 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 191 | 20230725 | 153500 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 192 | 20230725 | 153400 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20230725 | 153300 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 194 | 20230725 | 153200 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20230725 | 153100 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20230725 | 153000 | 42555400000 | 135600 | 135600 | 135600 | 135600 | 2316 |
| 197 | 20230725 | 152900 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 198 | 20230725 | 152800 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 199 | 20230725 | 152700 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 200 | 20230725 | 152600 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 201 | 20230725 | 152500 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 202 | 20230725 | 152400 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 203 | 20230725 | 152300 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 204 | 20230725 | 152200 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 205 | 20230725 | 152100 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 206 | 20230725 | 152000 | 42241350400 | 134800 | 134800 | 134800 | 134800 | 0 |
| 207 | 20230725 | 151900 | 42241350400 | 134800 | 134900 | 135000 | 134700 | 2091 |
| 208 | 20230725 | 151800 | 41959379100 | 134900 | 134600 | 134900 | 134600 | 375 |
| 209 | 20230725 | 151700 | 41908853900 | 134600 | 134700 | 134700 | 134500 | 412 |
| 210 | 20230725 | 151600 | 41853401800 | 134600 | 134700 | 134700 | 134600 | 636 |
| 211 | 20230725 | 151500 | 41767744700 | 134700 | 135000 | 135000 | 134700 | 593 |
| 212 | 20230725 | 151400 | 41687771900 | 134900 | 135000 | 135100 | 134900 | 412 |
| 213 | 20230725 | 151300 | 41632159100 | 134900 | 135000 | 135100 | 134900 | 228 |
| 214 | 20230725 | 151200 | 41601380500 | 134900 | 134600 | 134900 | 134500 | 433 |
| 215 | 20230725 | 151100 | 41543044000 | 134600 | 134600 | 134600 | 134500 | 184 |
| 216 | 20230725 | 151000 | 41518294200 | 134600 | 134400 | 134600 | 134200 | 899 |
| 217 | 20230725 | 150900 | 41397467000 | 134200 | 134400 | 134500 | 134200 | 292 |
| 218 | 20230725 | 150800 | 41358238900 | 134400 | 134200 | 134400 | 134200 | 697 |
| 219 | 20230725 | 150700 | 41264640800 | 134200 | 134500 | 134500 | 134200 | 940 |
| 220 | 20230725 | 150600 | 41138389600 | 134400 | 134700 | 134700 | 134400 | 599 |
| 221 | 20230725 | 150500 | 41057813000 | 134600 | 134700 | 134700 | 134500 | 192 |
| 222 | 20230725 | 150400 | 41031971000 | 134700 | 134700 | 134700 | 134600 | 167 |
| 223 | 20230725 | 150300 | 41009483900 | 134600 | 134800 | 134900 | 134600 | 256 |
| 224 | 20230725 | 150200 | 40974971200 | 134900 | 135000 | 135000 | 134800 | 510 |
| 225 | 20230725 | 150100 | 40906188200 | 135000 | 135000 | 135000 | 134800 | 411 |
| 226 | 20230725 | 150000 | 40850743600 | 134800 | 134800 | 135100 | 134800 | 471 |
| 227 | 20230725 | 145900 | 40787195200 | 134300 | 134500 | 134800 | 134300 | 932 |
| 228 | 20230725 | 145800 | 40661847000 | 134500 | 134400 | 134500 | 134100 | 233 |
| 229 | 20230725 | 145700 | 40630531300 | 134200 | 134500 | 134500 | 134200 | 196 |
| 230 | 20230725 | 145600 | 40604218800 | 134200 | 134300 | 134600 | 134100 | 850 |
| 231 | 20230725 | 145500 | 40490049500 | 134200 | 134500 | 134700 | 134200 | 550 |
| 232 | 20230725 | 145400 | 40416112800 | 134600 | 134700 | 134700 | 134500 | 316 |
| 233 | 20230725 | 145300 | 40373586300 | 134700 | 134800 | 134800 | 134700 | 682 |
| 234 | 20230725 | 145200 | 40281711800 | 134800 | 134900 | 134900 | 134700 | 215 |
| 235 | 20230725 | 145100 | 40252721400 | 134900 | 134800 | 135000 | 134700 | 256 |
| 236 | 20230725 | 145000 | 40218197700 | 134900 | 134900 | 135100 | 134700 | 383 |
| 237 | 20230725 | 144900 | 40166558000 | 134900 | 134900 | 134900 | 134800 | 276 |
| 238 | 20230725 | 144800 | 40129333100 | 134900 | 135200 | 135200 | 134800 | 1725 |
| 239 | 20230725 | 144700 | 39896512200 | 135200 | 135100 | 135200 | 135100 | 709 |
| 240 | 20230725 | 144600 | 39800709400 | 135100 | 135100 | 135200 | 135100 | 214 |
| 241 | 20230725 | 144500 | 39771797500 | 135100 | 135200 | 135200 | 135100 | 355 |
| 242 | 20230725 | 144400 | 39723815100 | 135200 | 135200 | 135300 | 135200 | 249 |
| 243 | 20230725 | 144300 | 39690145900 | 135200 | 135300 | 135500 | 135200 | 480 |
| 244 | 20230725 | 144200 | 39625198400 | 135300 | 135400 | 135400 | 135300 | 209 |
| 245 | 20230725 | 144100 | 39596918300 | 135400 | 135700 | 135700 | 135400 | 777 |
| 246 | 20230725 | 144000 | 39491601400 | 135600 | 135600 | 135700 | 135600 | 220 |
| 247 | 20230725 | 143900 | 39461765800 | 135600 | 135600 | 135800 | 135600 | 548 |
| 248 | 20230725 | 143800 | 39387429800 | 135800 | 135900 | 135900 | 135700 | 674 |
| 249 | 20230725 | 143700 | 39295912300 | 135800 | 135800 | 136000 | 135800 | 126 |
| 250 | 20230725 | 143600 | 39278787600 | 135700 | 135800 | 136000 | 135700 | 287 |
| 251 | 20230725 | 143500 | 39239794000 | 135700 | 135700 | 135900 | 135700 | 129 |
| 252 | 20230725 | 143400 | 39222281900 | 135700 | 135600 | 135800 | 135600 | 107 |
| 253 | 20230725 | 143300 | 39207760200 | 135600 | 135700 | 135800 | 135600 | 109 |
| 254 | 20230725 | 143200 | 39192970900 | 135800 | 135800 | 135900 | 135500 | 179 |
| 255 | 20230725 | 143100 | 39168678400 | 135800 | 135900 | 135900 | 135700 | 247 |
| 256 | 20230725 | 143000 | 39135145100 | 135800 | 135700 | 135900 | 135600 | 199 |
| 257 | 20230725 | 142900 | 39108121300 | 135600 | 135600 | 135800 | 135500 | 973 |
| 258 | 20230725 | 142800 | 38976079600 | 135600 | 135400 | 135600 | 135400 | 177 |
| 259 | 20230725 | 142700 | 38952095600 | 135500 | 135500 | 135600 | 135400 | 134 |
| 260 | 20230725 | 142600 | 38933938500 | 135600 | 135400 | 135600 | 135400 | 248 |
| 261 | 20230725 | 142500 | 38900335600 | 135500 | 135400 | 135500 | 135400 | 263 |
| 262 | 20230725 | 142400 | 38864722400 | 135500 | 135400 | 135500 | 135400 | 212 |
| 263 | 20230725 | 142300 | 38836004000 | 135400 | 135500 | 135500 | 135300 | 170 |
| 264 | 20230725 | 142200 | 38812999800 | 135400 | 135600 | 135600 | 135300 | 713 |
| 265 | 20230725 | 142100 | 38716422500 | 135600 | 135800 | 135800 | 135600 | 1901 |
| 266 | 20230725 | 142000 | 38458632300 | 135700 | 135800 | 135900 | 135700 | 258 |
| 267 | 20230725 | 141900 | 38423597000 | 135800 | 135900 | 135900 | 135800 | 394 |
| 268 | 20230725 | 141800 | 38370060100 | 135900 | 135900 | 135900 | 135800 | 328 |
| 269 | 20230725 | 141700 | 38325504200 | 135800 | 135700 | 136000 | 135600 | 560 |
| 270 | 20230725 | 141600 | 38249435700 | 135600 | 135600 | 135800 | 135600 | 802 |
| 271 | 20230725 | 141500 | 38140626800 | 135600 | 135600 | 135700 | 135600 | 333 |
| 272 | 20230725 | 141400 | 38095454900 | 135600 | 135800 | 135900 | 135600 | 394 |
| 273 | 20230725 | 141300 | 38042004100 | 135900 | 136000 | 136000 | 135800 | 387 |
| 274 | 20230725 | 141200 | 37989394500 | 135900 | 136000 | 136000 | 135900 | 368 |
| 275 | 20230725 | 141100 | 37939360800 | 135900 | 136000 | 136000 | 135900 | 414 |
| 276 | 20230725 | 141000 | 37883072300 | 136000 | 136000 | 136100 | 135900 | 356 |
| 277 | 20230725 | 140900 | 37834656200 | 136100 | 136000 | 136100 | 136000 | 130 |
| 278 | 20230725 | 140800 | 37816970900 | 136100 | 136100 | 136200 | 136000 | 416 |
| 279 | 20230725 | 140700 | 37760363700 | 136100 | 136000 | 136100 | 135900 | 439 |
| 280 | 20230725 | 140600 | 37700648600 | 135900 | 136000 | 136000 | 135900 | 249 |
| 281 | 20230725 | 140500 | 37666797200 | 136100 | 135900 | 136200 | 135900 | 75 |
| 282 | 20230725 | 140400 | 37656591800 | 136000 | 136200 | 136400 | 136000 | 612 |
| 283 | 20230725 | 140300 | 37573175300 | 136200 | 136400 | 136400 | 136100 | 416 |
| 284 | 20230725 | 140200 | 37516493100 | 136400 | 136200 | 136600 | 136200 | 552 |
| 285 | 20230725 | 140100 | 37441188400 | 136200 | 135800 | 136200 | 135800 | 532 |
| 286 | 20230725 | 140000 | 37368810400 | 135900 | 135500 | 135900 | 135500 | 322 |
| 287 | 20230725 | 135900 | 37325089800 | 135600 | 135200 | 135900 | 135200 | 534 |
| 288 | 20230725 | 135800 | 37252808300 | 135300 | 135000 | 135300 | 134900 | 322 |
| 289 | 20230725 | 135700 | 37209282100 | 135000 | 135100 | 135100 | 134500 | 1178 |
| 290 | 20230725 | 135600 | 37050536900 | 135300 | 135200 | 135300 | 135100 | 341 |
| 291 | 20230725 | 135500 | 37004434300 | 135200 | 135600 | 135600 | 135200 | 625 |
| 292 | 20230725 | 135400 | 36919857200 | 135500 | 135700 | 135700 | 135500 | 733 |
| 293 | 20230725 | 135300 | 36820476500 | 135600 | 136000 | 136000 | 135500 | 667 |
| 294 | 20230725 | 135200 | 36729902800 | 136100 | 136300 | 136400 | 136100 | 702 |
| 295 | 20230725 | 135100 | 36634283500 | 136400 | 136300 | 136600 | 136300 | 294 |
| 296 | 20230725 | 135000 | 36594184700 | 136300 | 136900 | 136900 | 136300 | 892 |
| 297 | 20230725 | 134900 | 36472497200 | 136900 | 136900 | 137200 | 136900 | 415 |
| 298 | 20230725 | 134800 | 36415648100 | 136900 | 137300 | 137300 | 136800 | 797 |
| 299 | 20230725 | 134700 | 36306341500 | 137400 | 137100 | 137400 | 137100 | 897 |
| 300 | 20230725 | 134600 | 36183199200 | 137300 | 137200 | 137400 | 137000 | 1193 |
| 301 | 20230725 | 134500 | 36019440400 | 137200 | 136800 | 137200 | 136700 | 918 |
| 302 | 20230725 | 134400 | 35893666600 | 137000 | 136700 | 137000 | 136400 | 570 |
| 303 | 20230725 | 134300 | 35815689000 | 136700 | 136200 | 136700 | 135800 | 379 |
| 304 | 20230725 | 134200 | 35764030400 | 136200 | 136300 | 136400 | 135600 | 904 |
| 305 | 20230725 | 134100 | 35641016700 | 136300 | 136600 | 136700 | 136300 | 506 |
| 306 | 20230725 | 134000 | 35571947900 | 136700 | 137000 | 137000 | 136600 | 743 |
| 307 | 20230725 | 133900 | 35470293100 | 137000 | 137000 | 137100 | 136900 | 620 |
| 308 | 20230725 | 133800 | 35385336700 | 136900 | 137100 | 137200 | 136800 | 544 |
| 309 | 20230725 | 133700 | 35310828800 | 137100 | 136600 | 137300 | 136600 | 772 |
| 310 | 20230725 | 133600 | 35205026300 | 136600 | 137300 | 137400 | 136600 | 1100 |
| 311 | 20230725 | 133500 | 35054367500 | 137300 | 136000 | 137400 | 135900 | 2539 |
| 312 | 20230725 | 133400 | 34707126700 | 136000 | 136200 | 136300 | 136000 | 398 |
| 313 | 20230725 | 133300 | 34652913800 | 136200 | 136000 | 136300 | 136000 | 254 |
| 314 | 20230725 | 133200 | 34618311000 | 136000 | 136200 | 136300 | 136000 | 356 |
| 315 | 20230725 | 133100 | 34569814400 | 136300 | 135800 | 136300 | 135700 | 771 |
| 316 | 20230725 | 133000 | 34464980500 | 135800 | 135500 | 136000 | 135400 | 544 |
| 317 | 20230725 | 132900 | 34391202800 | 135400 | 135400 | 135500 | 135300 | 177 |
| 318 | 20230725 | 132800 | 34367234200 | 135300 | 135400 | 135400 | 135200 | 268 |
| 319 | 20230725 | 132700 | 34330969300 | 135300 | 135400 | 135500 | 135300 | 421 |
| 320 | 20230725 | 132600 | 34273962000 | 135400 | 135800 | 135900 | 135400 | 617 |
| 321 | 20230725 | 132500 | 34190285200 | 135900 | 136300 | 136300 | 135800 | 1346 |
| 322 | 20230725 | 132400 | 34007137700 | 136300 | 136300 | 136400 | 136300 | 83 |
| 323 | 20230725 | 132300 | 33995822900 | 136300 | 136400 | 136400 | 136300 | 153 |
| 324 | 20230725 | 132200 | 33974967600 | 136400 | 136300 | 136400 | 136200 | 317 |
| 325 | 20230725 | 132100 | 33931759500 | 136200 | 136200 | 136400 | 136200 | 599 |
| 326 | 20230725 | 132000 | 33850083400 | 136200 | 136300 | 136400 | 136100 | 308 |
| 327 | 20230725 | 131900 | 33808120800 | 136300 | 136100 | 136300 | 136000 | 909 |
| 328 | 20230725 | 131800 | 33684319600 | 136100 | 136000 | 136200 | 135900 | 470 |
| 329 | 20230725 | 131700 | 33620383400 | 136000 | 136000 | 136200 | 135900 | 596 |
| 330 | 20230725 | 131600 | 33539259700 | 136000 | 136000 | 136100 | 135900 | 703 |
| 331 | 20230725 | 131500 | 33443625200 | 135900 | 135900 | 135900 | 135800 | 151 |
| 332 | 20230725 | 131400 | 33423109600 | 135800 | 135800 | 135900 | 135800 | 341 |
| 333 | 20230725 | 131300 | 33376790700 | 135900 | 135900 | 136000 | 135600 | 677 |
| 334 | 20230725 | 131200 | 33284853600 | 136000 | 135200 | 136000 | 135200 | 707 |
| 335 | 20230725 | 131100 | 33189101900 | 135200 | 135000 | 135300 | 135000 | 482 |
| 336 | 20230725 | 131000 | 33123927600 | 135000 | 134900 | 135200 | 134900 | 457 |
| 337 | 20230725 | 130900 | 33062244800 | 134800 | 134900 | 134900 | 134700 | 220 |
| 338 | 20230725 | 130800 | 33032586800 | 134900 | 135100 | 135100 | 134800 | 34 |
| 339 | 20230725 | 130700 | 33027998900 | 134800 | 134700 | 135100 | 134600 | 728 |
| 340 | 20230725 | 130600 | 32929799100 | 134700 | 134700 | 134700 | 134600 | 334 |
| 341 | 20230725 | 130500 | 32884829300 | 134700 | 134700 | 134700 | 134500 | 159 |
| 342 | 20230725 | 130400 | 32863425700 | 134600 | 134800 | 134800 | 134600 | 245 |
| 343 | 20230725 | 130300 | 32830423000 | 134800 | 134700 | 134800 | 134600 | 118 |
| 344 | 20230725 | 130200 | 32814528400 | 134600 | 134700 | 134700 | 134600 | 81 |
| 345 | 20230725 | 130100 | 32803624600 | 134600 | 134600 | 134600 | 134500 | 181 |
| 346 | 20230725 | 130000 | 32779265800 | 134500 | 134700 | 134900 | 134500 | 489 |
| 347 | 20230725 | 125900 | 32713444400 | 134600 | 134700 | 134800 | 134600 | 465 |
| 348 | 20230725 | 125800 | 32650830400 | 134700 | 134800 | 134800 | 134700 | 86 |
| 349 | 20230725 | 125700 | 32639244300 | 134800 | 134800 | 134800 | 134700 | 85 |
| 350 | 20230725 | 125600 | 32627790600 | 134700 | 134700 | 134900 | 134700 | 95 |
| 351 | 20230725 | 125500 | 32614993900 | 134700 | 134700 | 135000 | 134700 | 71 |
| 352 | 20230725 | 125400 | 32605420300 | 135100 | 134700 | 135100 | 134700 | 686 |
| 353 | 20230725 | 125300 | 32512878800 | 134700 | 134800 | 134800 | 134700 | 117 |
| 354 | 20230725 | 125200 | 32497111200 | 134800 | 134800 | 134900 | 134800 | 99 |
| 355 | 20230725 | 125100 | 32483764400 | 134900 | 134900 | 135000 | 134800 | 315 |
| 356 | 20230725 | 125000 | 32441268800 | 135000 | 135000 | 135100 | 134900 | 279 |
| 357 | 20230725 | 124900 | 32403604400 | 134900 | 135000 | 135100 | 134900 | 89 |
| 358 | 20230725 | 124800 | 32391591500 | 135000 | 134900 | 135000 | 134800 | 272 |
| 359 | 20230725 | 124700 | 32354880100 | 134900 | 134800 | 134900 | 134800 | 172 |
| 360 | 20230725 | 124600 | 32331682400 | 134800 | 134800 | 134900 | 134800 | 112 |
| 361 | 20230725 | 124500 | 32316579600 | 134800 | 134700 | 134800 | 134700 | 282 |
| 362 | 20230725 | 124400 | 32278574400 | 134700 | 134700 | 134800 | 134700 | 105 |
| 363 | 20230725 | 124300 | 32264423400 | 134700 | 134800 | 134900 | 134700 | 275 |
| 364 | 20230725 | 124200 | 32227355800 | 134800 | 134800 | 134800 | 134800 | 14 |
| 365 | 20230725 | 124100 | 32225468600 | 134900 | 134900 | 134900 | 134900 | 12 |
| 366 | 20230725 | 124000 | 32223849800 | 135000 | 134800 | 135000 | 134800 | 6 |
| 367 | 20230725 | 123900 | 32223040800 | 134800 | 134800 | 135100 | 134800 | 358 |
| 368 | 20230725 | 123800 | 32174712200 | 134800 | 134900 | 135000 | 134800 | 477 |
| 369 | 20230725 | 123700 | 32110360800 | 134900 | 134900 | 135000 | 134900 | 66 |
| 370 | 20230725 | 123600 | 32101456100 | 135000 | 135000 | 135000 | 134900 | 47 |
| 371 | 20230725 | 123500 | 32095111200 | 135000 | 135100 | 135100 | 134900 | 198 |
| 372 | 20230725 | 123400 | 32068380400 | 135100 | 135100 | 135200 | 135100 | 94 |
| 373 | 20230725 | 123300 | 32055680700 | 135200 | 135200 | 135200 | 135100 | 67 |
| 374 | 20230725 | 123200 | 32046623700 | 135200 | 135100 | 135200 | 135000 | 215 |
| 375 | 20230725 | 123100 | 32017569900 | 135100 | 135100 | 135100 | 135000 | 156 |
| 376 | 20230725 | 123000 | 31996496400 | 135100 | 135400 | 135400 | 135100 | 139 |
| 377 | 20230725 | 122900 | 31977714800 | 135400 | 134800 | 135400 | 134600 | 300 |
| 378 | 20230725 | 122800 | 31937214000 | 134800 | 134800 | 134900 | 134800 | 37 |
| 379 | 20230725 | 122700 | 31932226300 | 134700 | 135000 | 135000 | 134600 | 70 |
| 380 | 20230725 | 122600 | 31922789300 | 135000 | 135200 | 135200 | 135000 | 121 |
| 381 | 20230725 | 122500 | 31906447400 | 135200 | 134900 | 135200 | 134900 | 441 |
| 382 | 20230725 | 122400 | 31846883000 | 134900 | 134700 | 134900 | 134500 | 295 |
| 383 | 20230725 | 122300 | 31807132800 | 134600 | 134700 | 134700 | 134600 | 215 |
| 384 | 20230725 | 122200 | 31778191500 | 134600 | 134900 | 134900 | 134500 | 391 |
| 385 | 20230725 | 122100 | 31725542900 | 134900 | 134600 | 135000 | 134500 | 474 |
| 386 | 20230725 | 122000 | 31661691000 | 134600 | 134700 | 134800 | 134600 | 197 |
| 387 | 20230725 | 121900 | 31635166800 | 134700 | 134900 | 134900 | 134700 | 183 |
| 388 | 20230725 | 121800 | 31610505200 | 134800 | 134900 | 134900 | 134800 | 65 |
| 389 | 20230725 | 121700 | 31601737800 | 134800 | 134700 | 135000 | 134700 | 110 |
| 390 | 20230725 | 121600 | 31586906500 | 135000 | 134800 | 135000 | 134700 | 198 |
| 391 | 20230725 | 121500 | 31560193400 | 134800 | 134600 | 134800 | 134400 | 315 |
| 392 | 20230725 | 121400 | 31517793500 | 134600 | 134500 | 134600 | 134400 | 175 |
| 393 | 20230725 | 121300 | 31494255800 | 134400 | 134400 | 134400 | 134100 | 110 |
| 394 | 20230725 | 121200 | 31479479500 | 134100 | 134500 | 134500 | 134100 | 365 |
| 395 | 20230725 | 121100 | 31430505000 | 134100 | 134600 | 134600 | 134000 | 1742 |
| 396 | 20230725 | 121000 | 31196867800 | 134600 | 134200 | 134600 | 134200 | 243 |
| 397 | 20230725 | 120900 | 31164221300 | 134200 | 134200 | 134300 | 134100 | 368 |
| 398 | 20230725 | 120800 | 31114844600 | 134200 | 134200 | 134200 | 134100 | 279 |
| 399 | 20230725 | 120700 | 31077409000 | 134200 | 134200 | 134300 | 134100 | 395 |
| 400 | 20230725 | 120600 | 31024422900 | 134200 | 134200 | 134300 | 134200 | 226 |
| 401 | 20230725 | 120500 | 30994082000 | 134200 | 134200 | 134300 | 134100 | 271 |
| 402 | 20230725 | 120400 | 30957718500 | 134200 | 134400 | 134500 | 134100 | 792 |
| 403 | 20230725 | 120300 | 30851394900 | 134400 | 134800 | 134800 | 134400 | 2489 |
| 404 | 20230725 | 120200 | 30516117400 | 134800 | 134800 | 134900 | 134800 | 70 |
| 405 | 20230725 | 120100 | 30506678900 | 134800 | 134900 | 135000 | 134800 | 198 |
| 406 | 20230725 | 120000 | 30479974300 | 135000 | 134900 | 135000 | 134800 | 176 |
| 407 | 20230725 | 115900 | 30456232100 | 134900 | 134800 | 134900 | 134800 | 65 |
| 408 | 20230725 | 115800 | 30447465500 | 134900 | 134900 | 134900 | 134800 | 368 |
| 409 | 20230725 | 115700 | 30397853700 | 134800 | 134900 | 135000 | 134800 | 175 |
| 410 | 20230725 | 115600 | 30374259300 | 134900 | 134800 | 134900 | 134800 | 174 |
| 411 | 20230725 | 115500 | 30350801100 | 134900 | 134900 | 134900 | 134800 | 123 |
| 412 | 20230725 | 115400 | 30334216200 | 134900 | 135000 | 135000 | 134900 | 208 |
| 413 | 20230725 | 115300 | 30306151900 | 135000 | 135000 | 135100 | 135000 | 49 |
| 414 | 20230725 | 115200 | 30299534700 | 135000 | 134900 | 135000 | 134900 | 182 |
| 415 | 20230725 | 115100 | 30274981400 | 134900 | 135300 | 135300 | 134900 | 74 |
| 416 | 20230725 | 115000 | 30264980300 | 135400 | 135000 | 135400 | 134900 | 309 |
| 417 | 20230725 | 114900 | 30223224900 | 134900 | 134900 | 135100 | 134700 | 203 |
| 418 | 20230725 | 114800 | 30195835500 | 134900 | 134900 | 134900 | 134700 | 418 |
| 419 | 20230725 | 114700 | 30139482800 | 135000 | 135200 | 135200 | 134700 | 603 |
| 420 | 20230725 | 114600 | 30058134600 | 135200 | 135300 | 135300 | 135100 | 335 |
| 421 | 20230725 | 114500 | 30012846000 | 135300 | 135700 | 135900 | 135300 | 349 |
| 422 | 20230725 | 114400 | 29965556000 | 135700 | 135900 | 136100 | 135700 | 457 |
| 423 | 20230725 | 114300 | 29903425100 | 135900 | 136200 | 136200 | 135900 | 330 |
| 424 | 20230725 | 114200 | 29858544800 | 136200 | 136100 | 136300 | 136100 | 564 |
| 425 | 20230725 | 114100 | 29781772900 | 136400 | 136200 | 136400 | 136100 | 190 |
| 426 | 20230725 | 114000 | 29755889100 | 136400 | 136400 | 136500 | 135900 | 511 |
| 427 | 20230725 | 113900 | 29686295300 | 136300 | 135900 | 136400 | 135800 | 751 |
| 428 | 20230725 | 113800 | 29584082400 | 135900 | 135400 | 135900 | 135200 | 813 |
| 429 | 20230725 | 113700 | 29473789400 | 135200 | 135300 | 135300 | 135200 | 125 |
| 430 | 20230725 | 113600 | 29456882000 | 135400 | 135200 | 135500 | 135200 | 342 |
| 431 | 20230725 | 113500 | 29410564100 | 135300 | 135300 | 135400 | 135200 | 120 |
| 432 | 20230725 | 113400 | 29394323800 | 135300 | 135100 | 135300 | 134900 | 280 |
| 433 | 20230725 | 113300 | 29356487100 | 135300 | 134900 | 135400 | 134900 | 362 |
| 434 | 20230725 | 113200 | 29307548600 | 134900 | 134900 | 135300 | 134900 | 391 |
| 435 | 20230725 | 113100 | 29254765000 | 134800 | 135000 | 135000 | 134700 | 222 |
| 436 | 20230725 | 113000 | 29224798600 | 135000 | 135000 | 135300 | 135000 | 278 |
| 437 | 20230725 | 112900 | 29187243700 | 135000 | 134800 | 135100 | 134700 | 173 |
| 438 | 20230725 | 112800 | 29163912300 | 134800 | 135300 | 135300 | 134800 | 206 |
| 439 | 20230725 | 112700 | 29136096000 | 135300 | 135400 | 135500 | 135200 | 105 |
| 440 | 20230725 | 112600 | 29121883800 | 135500 | 135300 | 135600 | 135200 | 110 |
| 441 | 20230725 | 112500 | 29106992600 | 135700 | 135200 | 135700 | 134800 | 713 |
| 442 | 20230725 | 112400 | 29010508700 | 135200 | 135000 | 135200 | 135000 | 59 |
| 443 | 20230725 | 112300 | 29002537700 | 135400 | 135400 | 135500 | 135000 | 726 |
| 444 | 20230725 | 112200 | 28904247200 | 135400 | 135000 | 135500 | 134600 | 794 |
| 445 | 20230725 | 112100 | 28797023700 | 134900 | 135300 | 135300 | 134700 | 1072 |
| 446 | 20230725 | 112000 | 28652347700 | 135300 | 135700 | 135800 | 135300 | 820 |
| 447 | 20230725 | 111900 | 28541246200 | 135800 | 135700 | 135800 | 135600 | 98 |
| 448 | 20230725 | 111800 | 28527944200 | 135700 | 135900 | 135900 | 135700 | 126 |
| 449 | 20230725 | 111700 | 28510832400 | 135900 | 135900 | 136000 | 135800 | 286 |
| 450 | 20230725 | 111600 | 28471960800 | 136000 | 135900 | 136200 | 135900 | 326 |
| 451 | 20230725 | 111500 | 28427623900 | 136000 | 135400 | 136000 | 135400 | 439 |
| 452 | 20230725 | 111400 | 28368091000 | 135500 | 135400 | 135500 | 135200 | 175 |
| 453 | 20230725 | 111300 | 28344402100 | 135300 | 135200 | 135600 | 135200 | 233 |
| 454 | 20230725 | 111200 | 28312841300 | 135200 | 135200 | 135500 | 135200 | 296 |
| 455 | 20230725 | 111100 | 28272796600 | 135200 | 134700 | 135200 | 134600 | 405 |
| 456 | 20230725 | 111000 | 28218152500 | 134700 | 134800 | 134900 | 134600 | 1126 |
| 457 | 20230725 | 110900 | 28066400500 | 134800 | 134800 | 135100 | 134800 | 275 |
| 458 | 20230725 | 110800 | 28029318100 | 135100 | 134900 | 135200 | 134800 | 797 |
| 459 | 20230725 | 110700 | 27921787100 | 134900 | 134700 | 135100 | 134700 | 953 |
| 460 | 20230725 | 110600 | 27793299300 | 134700 | 135800 | 135800 | 134600 | 2329 |
| 461 | 20230725 | 110500 | 27478236600 | 135800 | 135900 | 136100 | 135800 | 1136 |
| 462 | 20230725 | 110400 | 27323927800 | 135900 | 136000 | 136200 | 135900 | 310 |
| 463 | 20230725 | 110300 | 27281780000 | 136000 | 135900 | 136500 | 135900 | 220 |
| 464 | 20230725 | 110200 | 27251873400 | 135900 | 135900 | 136700 | 135900 | 294 |
| 465 | 20230725 | 110100 | 27211881100 | 135900 | 136200 | 136200 | 135800 | 282 |
| 466 | 20230725 | 110000 | 27173518600 | 136200 | 135900 | 136800 | 135900 | 209 |
| 467 | 20230725 | 105900 | 27145034100 | 135900 | 136000 | 136500 | 135600 | 687 |
| 468 | 20230725 | 105800 | 27051685200 | 135900 | 137100 | 137100 | 135900 | 2409 |
| 469 | 20230725 | 105700 | 26722836800 | 137100 | 137200 | 137600 | 137100 | 206 |
| 470 | 20230725 | 105600 | 26694590900 | 137100 | 137800 | 137900 | 137100 | 376 |
| 471 | 20230725 | 105500 | 26642934700 | 137900 | 137300 | 138000 | 137300 | 522 |
| 472 | 20230725 | 105400 | 26571108800 | 137300 | 137400 | 137400 | 137300 | 165 |
| 473 | 20230725 | 105300 | 26548440500 | 137300 | 137000 | 137400 | 137000 | 286 |
| 474 | 20230725 | 105200 | 26509194800 | 137000 | 137200 | 137500 | 136800 | 1389 |
| 475 | 20230725 | 105100 | 26318922800 | 137500 | 137400 | 137800 | 137200 | 338 |
| 476 | 20230725 | 105000 | 26272479800 | 137300 | 137700 | 137900 | 137200 | 924 |
| 477 | 20230725 | 104900 | 26145454700 | 137700 | 138900 | 138900 | 137600 | 1366 |
| 478 | 20230725 | 104800 | 25956948300 | 138600 | 138900 | 139000 | 138600 | 1737 |
| 479 | 20230725 | 104700 | 25715750000 | 138900 | 138700 | 138900 | 138600 | 2097 |
| 480 | 20230725 | 104600 | 25424710600 | 138600 | 138200 | 138600 | 138100 | 1013 |
| 481 | 20230725 | 104500 | 25284444900 | 138400 | 137600 | 138400 | 137600 | 524 |
| 482 | 20230725 | 104400 | 25212058300 | 137900 | 138000 | 138000 | 137500 | 389 |
| 483 | 20230725 | 104300 | 25158473700 | 138000 | 138400 | 138400 | 137900 | 1252 |
| 484 | 20230725 | 104200 | 24985498300 | 138200 | 138200 | 138500 | 138100 | 461 |
| 485 | 20230725 | 104100 | 24921724300 | 138300 | 138500 | 138600 | 138300 | 608 |
| 486 | 20230725 | 104000 | 24837508000 | 138500 | 138300 | 138600 | 138200 | 648 |
| 487 | 20230725 | 103900 | 24747805600 | 138300 | 138600 | 138700 | 138300 | 715 |
| 488 | 20230725 | 103800 | 24648740300 | 138700 | 138500 | 138800 | 138400 | 1016 |
| 489 | 20230725 | 103700 | 24507901200 | 138500 | 137800 | 138500 | 137800 | 1352 |
| 490 | 20230725 | 103600 | 24321172000 | 137800 | 137900 | 138100 | 137800 | 799 |
| 491 | 20230725 | 103500 | 24210935500 | 137700 | 137400 | 137800 | 137300 | 1126 |
| 492 | 20230725 | 103400 | 24056122900 | 137400 | 137500 | 137500 | 137200 | 592 |
| 493 | 20230725 | 103300 | 23974815700 | 137500 | 136800 | 137600 | 136800 | 1155 |
| 494 | 20230725 | 103200 | 23816343800 | 136900 | 136800 | 137000 | 136700 | 433 |
| 495 | 20230725 | 103100 | 23757110200 | 137000 | 136500 | 137000 | 136500 | 278 |
| 496 | 20230725 | 103000 | 23719072400 | 136600 | 136600 | 136800 | 136500 | 388 |
| 497 | 20230725 | 102900 | 23666088900 | 136600 | 136800 | 136900 | 136500 | 244 |
| 498 | 20230725 | 102800 | 23632741500 | 136800 | 137000 | 137200 | 136700 | 456 |
| 499 | 20230725 | 102700 | 23570286100 | 137300 | 137200 | 137700 | 137000 | 621 |
| 500 | 20230725 | 102600 | 23485060500 | 137300 | 137700 | 137900 | 137200 | 1144 |
| 501 | 20230725 | 102500 | 23327668300 | 137900 | 138300 | 138300 | 137500 | 672 |
| 502 | 20230725 | 102400 | 23235099900 | 138200 | 138500 | 138600 | 138200 | 1810 |
| 503 | 20230725 | 102300 | 22984567500 | 138500 | 138400 | 138800 | 138100 | 2117 |
| 504 | 20230725 | 102200 | 22691366500 | 138400 | 137400 | 138400 | 137400 | 2492 |
| 505 | 20230725 | 102100 | 22347546000 | 137400 | 137800 | 137800 | 137400 | 1129 |
| 506 | 20230725 | 102000 | 22192275200 | 137800 | 137900 | 138000 | 137500 | 1067 |
| 507 | 20230725 | 101900 | 22045372400 | 137800 | 138100 | 138100 | 137800 | 495 |
| 508 | 20230725 | 101800 | 21977073400 | 138100 | 137400 | 138400 | 137300 | 3038 |
| 509 | 20230725 | 101700 | 21558090400 | 137400 | 136600 | 137400 | 136600 | 961 |
| 510 | 20230725 | 101600 | 21426264800 | 136600 | 137200 | 137200 | 136500 | 535 |
| 511 | 20230725 | 101500 | 21353052700 | 137200 | 137200 | 137200 | 136900 | 711 |
| 512 | 20230725 | 101400 | 21255608900 | 137100 | 136400 | 137200 | 136400 | 2704 |
| 513 | 20230725 | 101300 | 20885893400 | 136400 | 135900 | 136400 | 135800 | 714 |
| 514 | 20230725 | 101200 | 20788759700 | 135900 | 135400 | 136000 | 135400 | 177 |
| 515 | 20230725 | 101100 | 20764731900 | 135900 | 135200 | 135900 | 135200 | 191 |
| 516 | 20230725 | 101000 | 20738853400 | 136100 | 136200 | 136200 | 135300 | 168 |
| 517 | 20230725 | 100900 | 20716026900 | 136200 | 135800 | 136300 | 135200 | 873 |
| 518 | 20230725 | 100800 | 20597611300 | 135700 | 135500 | 135700 | 135100 | 949 |
| 519 | 20230725 | 100700 | 20469040300 | 135600 | 134900 | 135600 | 134700 | 456 |
| 520 | 20230725 | 100600 | 20407405800 | 134900 | 135400 | 135500 | 134700 | 672 |
| 521 | 20230725 | 100500 | 20316581000 | 135500 | 135700 | 135700 | 135400 | 219 |
| 522 | 20230725 | 100400 | 20286906900 | 135500 | 135900 | 135900 | 135200 | 184 |
| 523 | 20230725 | 100300 | 20261976400 | 135900 | 135600 | 136400 | 134500 | 1697 |
| 524 | 20230725 | 100200 | 20031754400 | 135700 | 136000 | 136500 | 135700 | 221 |
| 525 | 20230725 | 100100 | 20001708900 | 136000 | 135700 | 136000 | 134400 | 358 |
| 526 | 20230725 | 100000 | 19953275100 | 134000 | 136600 | 136900 | 134000 | 1522 |
| 527 | 20230725 | 095900 | 19747176900 | 136900 | 137100 | 137100 | 136300 | 1429 |
| 528 | 20230725 | 095800 | 19551625900 | 137000 | 137000 | 137100 | 136500 | 1149 |
| 529 | 20230725 | 095700 | 19394387500 | 137000 | 137100 | 137200 | 136500 | 1144 |
| 530 | 20230725 | 095600 | 19237750700 | 137100 | 137000 | 137200 | 136900 | 1448 |
| 531 | 20230725 | 095500 | 19039318400 | 136900 | 136200 | 137000 | 136100 | 2379 |
| 532 | 20230725 | 095400 | 18714530400 | 136300 | 136200 | 136300 | 136100 | 1031 |
| 533 | 20230725 | 095300 | 18574082700 | 136200 | 135500 | 136300 | 135300 | 2013 |
| 534 | 20230725 | 095200 | 18300723900 | 135500 | 135400 | 135900 | 135000 | 582 |
| 535 | 20230725 | 095100 | 18221738800 | 135000 | 136000 | 136100 | 134800 | 622 |
| 536 | 20230725 | 095000 | 18137677400 | 136000 | 136100 | 136100 | 135600 | 461 |
| 537 | 20230725 | 094900 | 18075058900 | 136100 | 135700 | 136100 | 135700 | 400 |
| 538 | 20230725 | 094800 | 18020718800 | 135700 | 135000 | 135700 | 134900 | 230 |
| 539 | 20230725 | 094700 | 17989606400 | 135000 | 135500 | 135500 | 135000 | 1289 |
| 540 | 20230725 | 094600 | 17815305400 | 135500 | 135900 | 136300 | 135100 | 381 |
| 541 | 20230725 | 094500 | 17763717500 | 135900 | 136500 | 136600 | 135600 | 1104 |
| 542 | 20230725 | 094400 | 17613517000 | 136500 | 135600 | 136700 | 135600 | 2856 |
| 543 | 20230725 | 094300 | 17224728100 | 135600 | 134400 | 135700 | 134400 | 806 |
| 544 | 20230725 | 094200 | 17115598500 | 134400 | 135200 | 135200 | 134200 | 1507 |
| 545 | 20230725 | 094100 | 16912741100 | 135200 | 135500 | 135600 | 135200 | 281 |
| 546 | 20230725 | 094000 | 16874686000 | 135500 | 135700 | 135900 | 135500 | 602 |
| 547 | 20230725 | 093900 | 16793046000 | 135700 | 135400 | 136000 | 135100 | 1380 |
| 548 | 20230725 | 093800 | 16605853900 | 135400 | 135100 | 135700 | 135100 | 920 |
| 549 | 20230725 | 093700 | 16481262200 | 135300 | 135500 | 135500 | 134900 | 392 |
| 550 | 20230725 | 093600 | 16428236800 | 135500 | 134400 | 135500 | 134400 | 3072 |
| 551 | 20230725 | 093500 | 16013288800 | 134400 | 133500 | 134600 | 133400 | 958 |
| 552 | 20230725 | 093400 | 15884784100 | 133900 | 132800 | 133900 | 132700 | 2103 |
| 553 | 20230725 | 093300 | 15604848400 | 132700 | 132700 | 132700 | 132500 | 1026 |
| 554 | 20230725 | 093200 | 15468773800 | 132700 | 132700 | 132800 | 132600 | 428 |
| 555 | 20230725 | 093100 | 15411968000 | 132800 | 133000 | 133400 | 132700 | 794 |
| 556 | 20230725 | 093000 | 15306499300 | 133000 | 133000 | 133900 | 133000 | 731 |
| 557 | 20230725 | 092900 | 15208989400 | 133000 | 133200 | 133300 | 132600 | 1038 |
| 558 | 20230725 | 092800 | 15070737200 | 132700 | 132900 | 133000 | 131900 | 2036 |
| 559 | 20230725 | 092700 | 14800706000 | 132800 | 133300 | 133700 | 132600 | 1952 |
| 560 | 20230725 | 092600 | 14540785800 | 133400 | 134100 | 134300 | 133100 | 2483 |
| 561 | 20230725 | 092500 | 14208762400 | 134200 | 134400 | 134600 | 134000 | 1974 |
| 562 | 20230725 | 092400 | 13943377200 | 134400 | 133800 | 134500 | 133700 | 1623 |
| 563 | 20230725 | 092300 | 13725715700 | 134100 | 133900 | 134200 | 133600 | 1412 |
| 564 | 20230725 | 092200 | 13536497200 | 133900 | 133200 | 134500 | 133200 | 2540 |
| 565 | 20230725 | 092100 | 13196064600 | 133600 | 132400 | 134400 | 132400 | 2136 |
| 566 | 20230725 | 092000 | 12910798000 | 132500 | 132200 | 132500 | 131100 | 846 |
| 567 | 20230725 | 091900 | 12799086800 | 132200 | 131600 | 132200 | 130800 | 2625 |
| 568 | 20230725 | 091800 | 12454654500 | 131000 | 131000 | 132000 | 130700 | 4484 |
| 569 | 20230725 | 091700 | 11865987400 | 131200 | 132500 | 132600 | 131000 | 5333 |
| 570 | 20230725 | 091600 | 11163765100 | 132000 | 133400 | 133900 | 132000 | 4733 |
| 571 | 20230725 | 091500 | 10534679300 | 133400 | 135700 | 136000 | 133400 | 4066 |
| 572 | 20230725 | 091400 | 9986903100 | 135700 | 136200 | 136500 | 135100 | 2103 |
| 573 | 20230725 | 091300 | 9701433000 | 136100 | 136300 | 137100 | 135600 | 1892 |
| 574 | 20230725 | 091200 | 9443186000 | 135700 | 137100 | 137100 | 135500 | 3159 |
| 575 | 20230725 | 091100 | 9011951600 | 137100 | 137500 | 138000 | 137000 | 2495 |
| 576 | 20230725 | 091000 | 8669101200 | 137400 | 137600 | 138100 | 137200 | 2391 |
| 577 | 20230725 | 090900 | 8339764500 | 138000 | 138400 | 138700 | 137500 | 2998 |
| 578 | 20230725 | 090800 | 7925010800 | 138400 | 137200 | 138800 | 137200 | 7150 |
| 579 | 20230725 | 090700 | 6936787500 | 137200 | 137100 | 138300 | 137000 | 3283 |
| 580 | 20230725 | 090600 | 6485164600 | 137100 | 138000 | 138000 | 136900 | 2292 |
| 581 | 20230725 | 090500 | 6170552600 | 138400 | 136200 | 138500 | 134800 | 4326 |
| 582 | 20230725 | 090400 | 5577391100 | 136300 | 139200 | 139500 | 136300 | 13245 |
| 583 | 20230725 | 090300 | 3743889800 | 139200 | 134900 | 139500 | 134300 | 11222 |
| 584 | 20230725 | 090200 | 2198763000 | 134600 | 133600 | 135000 | 133600 | 5008 |
| 585 | 20230725 | 090100 | 1525729400 | 133600 | 133800 | 134000 | 133300 | 3065 |
| 586 | 20230725 | 090000 | 1115775600 | 133500 | 133900 | 134000 | 132500 | 8248 |