34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 2668 |
| 3 | 20230728 | 184200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20230728 | 184100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20230728 | 184000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20230728 | 183900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20230728 | 183800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20230728 | 183700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20230728 | 183600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20230728 | 183500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20230728 | 183400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20230728 | 183300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20230728 | 183200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20230728 | 183100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20230728 | 183000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20230728 | 182900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20230728 | 182800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20230728 | 182700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20230728 | 182600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20230728 | 182500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20230728 | 182400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20230728 | 182300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20230728 | 182200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20230728 | 182100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20230728 | 182000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20230728 | 181900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20230728 | 181800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20230728 | 181700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20230728 | 181600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20230728 | 181500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20230728 | 181400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20230728 | 181300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 2668 |
| 33 | 20230728 | 181200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20230728 | 181100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20230728 | 181000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20230728 | 180900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20230728 | 180800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20230728 | 180700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20230728 | 180600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20230728 | 180500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20230728 | 180400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20230728 | 180300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20230728 | 180200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20230728 | 180100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20230728 | 180000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20230728 | 175900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20230728 | 175800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20230728 | 175700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20230728 | 175600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20230728 | 175500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20230728 | 175400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20230728 | 175300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20230728 | 175200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20230728 | 175100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20230728 | 175000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20230728 | 174900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20230728 | 174800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20230728 | 174700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20230728 | 174600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20230728 | 174500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20230728 | 174400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20230728 | 174300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 2668 |
| 63 | 20230728 | 174200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20230728 | 174100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20230728 | 174000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20230728 | 173900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20230728 | 173800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20230728 | 173700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20230728 | 173600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20230728 | 173500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20230728 | 173400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20230728 | 173300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20230728 | 173200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20230728 | 173100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20230728 | 173000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20230728 | 172900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20230728 | 172800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20230728 | 172700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20230728 | 172600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20230728 | 172500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20230728 | 172400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20230728 | 172300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20230728 | 172200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20230728 | 172100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20230728 | 172000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20230728 | 171900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20230728 | 171800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20230728 | 171700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20230728 | 171600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20230728 | 171500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20230728 | 171400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20230728 | 171300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 2668 |
| 93 | 20230728 | 171200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20230728 | 171100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20230728 | 171000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20230728 | 170900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20230728 | 170800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20230728 | 170700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20230728 | 170600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20230728 | 170500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20230728 | 170400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20230728 | 170300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20230728 | 170200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20230728 | 170100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20230728 | 170000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20230728 | 165900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20230728 | 165800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20230728 | 165700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20230728 | 165600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20230728 | 165500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20230728 | 165400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20230728 | 165300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20230728 | 165200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20230728 | 165100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20230728 | 165000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20230728 | 164900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20230728 | 164800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20230728 | 164700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20230728 | 164600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20230728 | 164500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20230728 | 164400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20230728 | 164300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 2668 |
| 123 | 20230728 | 164200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20230728 | 164100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20230728 | 164000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20230728 | 163900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20230728 | 163800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20230728 | 163700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20230728 | 163600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20230728 | 163500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20230728 | 163400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20230728 | 163300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20230728 | 163200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20230728 | 163100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20230728 | 163000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20230728 | 162900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20230728 | 162800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20230728 | 162700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20230728 | 162600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20230728 | 162500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20230728 | 162400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20230728 | 162300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20230728 | 162200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20230728 | 162100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20230728 | 162000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20230728 | 161900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20230728 | 161800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20230728 | 161700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20230728 | 161600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20230728 | 161500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20230728 | 161400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20230728 | 161300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 2668 |
| 153 | 20230728 | 161200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20230728 | 161100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20230728 | 161000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20230728 | 160900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20230728 | 160800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20230728 | 160700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20230728 | 160600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20230728 | 160500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20230728 | 160400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20230728 | 160300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20230728 | 160200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20230728 | 160100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20230728 | 160000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20230728 | 155900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20230728 | 155800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20230728 | 155700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20230728 | 155600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20230728 | 155500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20230728 | 155400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20230728 | 155300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20230728 | 155200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20230728 | 155100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20230728 | 155000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20230728 | 154900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20230728 | 154800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20230728 | 154700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20230728 | 154600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20230728 | 154500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20230728 | 154400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20230728 | 154300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 2668 |
| 183 | 20230728 | 154200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20230728 | 154100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20230728 | 154000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20230728 | 153900 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20230728 | 153800 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20230728 | 153700 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20230728 | 153600 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20230728 | 153500 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20230728 | 153400 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20230728 | 153300 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20230728 | 153200 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20230728 | 153100 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20230728 | 153000 | 29045908300 | 109400 | 109400 | 109400 | 109400 | 2668 |
| 196 | 20230728 | 152900 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 197 | 20230728 | 152800 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 198 | 20230728 | 152700 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 199 | 20230728 | 152600 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 200 | 20230728 | 152500 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 201 | 20230728 | 152400 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 202 | 20230728 | 152300 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 203 | 20230728 | 152200 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 204 | 20230728 | 152100 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 205 | 20230728 | 152000 | 28754029100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 206 | 20230728 | 151900 | 28754029100 | 109500 | 109400 | 109800 | 109400 | 267 |
| 207 | 20230728 | 151800 | 28724772900 | 109600 | 109400 | 109600 | 109400 | 139 |
| 208 | 20230728 | 151700 | 28709553800 | 109400 | 109300 | 109500 | 109200 | 358 |
| 209 | 20230728 | 151600 | 28670432200 | 109300 | 109200 | 109300 | 109200 | 281 |
| 210 | 20230728 | 151500 | 28639723000 | 109200 | 109300 | 109300 | 109200 | 291 |
| 211 | 20230728 | 151400 | 28607935900 | 109300 | 109200 | 109300 | 109200 | 302 |
| 212 | 20230728 | 151300 | 28574942900 | 109300 | 109600 | 109600 | 109300 | 226 |
| 213 | 20230728 | 151200 | 28550219100 | 109500 | 109500 | 109600 | 109500 | 320 |
| 214 | 20230728 | 151100 | 28515177600 | 109500 | 109500 | 109700 | 109500 | 178 |
| 215 | 20230728 | 151000 | 28495673800 | 109500 | 109800 | 109900 | 109500 | 288 |
| 216 | 20230728 | 150900 | 28464088700 | 109800 | 109900 | 110900 | 109800 | 1252 |
| 217 | 20230728 | 150800 | 28326210200 | 109900 | 110000 | 110000 | 109800 | 428 |
| 218 | 20230728 | 150700 | 28279171400 | 109900 | 109800 | 110000 | 109800 | 305 |
| 219 | 20230728 | 150600 | 28245653500 | 109800 | 109800 | 110200 | 109700 | 870 |
| 220 | 20230728 | 150500 | 28149968400 | 109800 | 109400 | 109800 | 109400 | 257 |
| 221 | 20230728 | 150400 | 28121780000 | 109400 | 109400 | 109600 | 109300 | 335 |
| 222 | 20230728 | 150300 | 28085108300 | 109400 | 109500 | 109600 | 109400 | 165 |
| 223 | 20230728 | 150200 | 28067042600 | 109600 | 109600 | 109600 | 109500 | 302 |
| 224 | 20230728 | 150100 | 28033944000 | 109600 | 109300 | 109600 | 109200 | 511 |
| 225 | 20230728 | 150000 | 27978020000 | 109300 | 109300 | 109400 | 109300 | 332 |
| 226 | 20230728 | 145900 | 27941726000 | 109300 | 109400 | 109400 | 109300 | 244 |
| 227 | 20230728 | 145800 | 27915049700 | 109400 | 109500 | 109500 | 109300 | 200 |
| 228 | 20230728 | 145700 | 27893171800 | 109500 | 109500 | 109500 | 109400 | 634 |
| 229 | 20230728 | 145600 | 27823753600 | 109500 | 109400 | 109700 | 109300 | 527 |
| 230 | 20230728 | 145500 | 27766042300 | 109300 | 109300 | 109400 | 109200 | 192 |
| 231 | 20230728 | 145400 | 27745059500 | 109400 | 109400 | 109700 | 109300 | 305 |
| 232 | 20230728 | 145300 | 27711670200 | 109400 | 109200 | 109700 | 109200 | 724 |
| 233 | 20230728 | 145200 | 27632461200 | 109200 | 109300 | 109300 | 109200 | 75 |
| 234 | 20230728 | 145100 | 27624271100 | 109300 | 109100 | 109400 | 109100 | 730 |
| 235 | 20230728 | 145000 | 27544570200 | 109100 | 109100 | 109500 | 108900 | 337 |
| 236 | 20230728 | 144900 | 27507792300 | 109100 | 109100 | 109200 | 109000 | 120 |
| 237 | 20230728 | 144800 | 27494703600 | 109000 | 109000 | 109100 | 108900 | 194 |
| 238 | 20230728 | 144700 | 27473558300 | 108800 | 108400 | 108900 | 108400 | 689 |
| 239 | 20230728 | 144600 | 27398753800 | 108400 | 108100 | 108600 | 108100 | 466 |
| 240 | 20230728 | 144500 | 27348269600 | 108100 | 108200 | 108300 | 108100 | 447 |
| 241 | 20230728 | 144400 | 27299923600 | 108200 | 108500 | 108500 | 108200 | 731 |
| 242 | 20230728 | 144300 | 27220697100 | 108500 | 108400 | 108500 | 108400 | 397 |
| 243 | 20230728 | 144200 | 27177640900 | 108300 | 108400 | 108400 | 108200 | 157 |
| 244 | 20230728 | 144100 | 27160631000 | 108400 | 108200 | 108500 | 108200 | 201 |
| 245 | 20230728 | 144000 | 27138859500 | 108200 | 108100 | 108300 | 108100 | 143 |
| 246 | 20230728 | 143900 | 27123387700 | 108200 | 108100 | 108300 | 108100 | 362 |
| 247 | 20230728 | 143800 | 27084231100 | 108100 | 108400 | 108400 | 108100 | 226 |
| 248 | 20230728 | 143700 | 27059777800 | 108500 | 108400 | 108600 | 108400 | 250 |
| 249 | 20230728 | 143600 | 27032648600 | 108400 | 108100 | 108400 | 108100 | 228 |
| 250 | 20230728 | 143500 | 27007979800 | 108100 | 108100 | 108400 | 108000 | 234 |
| 251 | 20230728 | 143400 | 26982674400 | 108000 | 108100 | 108100 | 107900 | 629 |
| 252 | 20230728 | 143300 | 26914731700 | 108100 | 108100 | 108200 | 107900 | 429 |
| 253 | 20230728 | 143200 | 26868383100 | 108000 | 108000 | 108600 | 108000 | 594 |
| 254 | 20230728 | 143100 | 26804165600 | 108000 | 108100 | 108200 | 108000 | 183 |
| 255 | 20230728 | 143000 | 26784387500 | 108100 | 108200 | 108300 | 108000 | 329 |
| 256 | 20230728 | 142900 | 26748815600 | 108200 | 108200 | 108400 | 108000 | 751 |
| 257 | 20230728 | 142800 | 26667561400 | 108200 | 108500 | 108500 | 108200 | 844 |
| 258 | 20230728 | 142700 | 26576101800 | 108500 | 108900 | 108900 | 108500 | 516 |
| 259 | 20230728 | 142600 | 26519987600 | 109000 | 109300 | 109300 | 109000 | 1023 |
| 260 | 20230728 | 142500 | 26408374900 | 109300 | 109400 | 109400 | 109300 | 270 |
| 261 | 20230728 | 142400 | 26378863100 | 109400 | 109300 | 109400 | 109300 | 202 |
| 262 | 20230728 | 142300 | 26356777200 | 109300 | 109400 | 109500 | 109300 | 437 |
| 263 | 20230728 | 142200 | 26308974200 | 109400 | 109600 | 109600 | 109400 | 345 |
| 264 | 20230728 | 142100 | 26271208900 | 109500 | 109800 | 110000 | 109500 | 305 |
| 265 | 20230728 | 142000 | 26237715400 | 109800 | 109700 | 109900 | 109700 | 230 |
| 266 | 20230728 | 141900 | 26212468300 | 109800 | 110000 | 110100 | 109800 | 494 |
| 267 | 20230728 | 141800 | 26158133400 | 110100 | 109500 | 110100 | 109400 | 952 |
| 268 | 20230728 | 141700 | 26053601200 | 109400 | 109400 | 109500 | 109400 | 142 |
| 269 | 20230728 | 141600 | 26038064400 | 109400 | 109500 | 109500 | 109400 | 516 |
| 270 | 20230728 | 141500 | 25981600400 | 109500 | 109500 | 109600 | 109300 | 546 |
| 271 | 20230728 | 141400 | 25921858200 | 109400 | 109600 | 109600 | 109400 | 138 |
| 272 | 20230728 | 141300 | 25906754400 | 109600 | 109600 | 109600 | 109400 | 308 |
| 273 | 20230728 | 141200 | 25873024700 | 109600 | 109600 | 109700 | 109500 | 214 |
| 274 | 20230728 | 141100 | 25849569300 | 109700 | 109500 | 109700 | 109500 | 141 |
| 275 | 20230728 | 141000 | 25834116900 | 109500 | 109500 | 109800 | 109500 | 312 |
| 276 | 20230728 | 140900 | 25799918400 | 109600 | 109700 | 109700 | 109400 | 132 |
| 277 | 20230728 | 140800 | 25785462400 | 109700 | 109900 | 109900 | 109700 | 510 |
| 278 | 20230728 | 140700 | 25729455300 | 109900 | 109500 | 109900 | 109300 | 368 |
| 279 | 20230728 | 140600 | 25689088200 | 109300 | 109900 | 109900 | 109300 | 72 |
| 280 | 20230728 | 140500 | 25681212700 | 109900 | 109400 | 109900 | 109200 | 464 |
| 281 | 20230728 | 140400 | 25630476700 | 109300 | 109700 | 109700 | 109300 | 252 |
| 282 | 20230728 | 140300 | 25602884300 | 109700 | 109500 | 109700 | 109500 | 265 |
| 283 | 20230728 | 140200 | 25573838200 | 109500 | 109200 | 109900 | 109200 | 217 |
| 284 | 20230728 | 140100 | 25550059000 | 109300 | 109500 | 109600 | 109200 | 649 |
| 285 | 20230728 | 140000 | 25479139400 | 109400 | 109300 | 109600 | 109200 | 219 |
| 286 | 20230728 | 135900 | 25455188200 | 109200 | 109500 | 109500 | 109100 | 283 |
| 287 | 20230728 | 135800 | 25424269500 | 109500 | 109600 | 109700 | 109500 | 243 |
| 288 | 20230728 | 135700 | 25397652500 | 109700 | 109300 | 109700 | 109300 | 296 |
| 289 | 20230728 | 135600 | 25365224200 | 109300 | 109400 | 109500 | 109200 | 123 |
| 290 | 20230728 | 135500 | 25351774600 | 109500 | 109600 | 109800 | 109400 | 447 |
| 291 | 20230728 | 135400 | 25302784000 | 109600 | 109600 | 110000 | 109600 | 233 |
| 292 | 20230728 | 135300 | 25277202900 | 109900 | 109600 | 109900 | 109400 | 297 |
| 293 | 20230728 | 135200 | 25244658800 | 109500 | 109200 | 109500 | 109200 | 291 |
| 294 | 20230728 | 135100 | 25212840100 | 109200 | 109200 | 109300 | 109100 | 226 |
| 295 | 20230728 | 135000 | 25188157000 | 109200 | 109800 | 109800 | 109200 | 369 |
| 296 | 20230728 | 134900 | 25147771900 | 109700 | 109500 | 109900 | 109500 | 699 |
| 297 | 20230728 | 134800 | 25071003500 | 109500 | 109600 | 109700 | 109400 | 333 |
| 298 | 20230728 | 134700 | 25034518600 | 109600 | 109600 | 109600 | 109400 | 618 |
| 299 | 20230728 | 134600 | 24966838400 | 109500 | 109400 | 109600 | 109400 | 459 |
| 300 | 20230728 | 134500 | 24916575600 | 109400 | 108900 | 109500 | 108600 | 574 |
| 301 | 20230728 | 134400 | 24853881300 | 108600 | 108800 | 108800 | 108600 | 333 |
| 302 | 20230728 | 134300 | 24817684900 | 108900 | 108700 | 109200 | 108600 | 304 |
| 303 | 20230728 | 134200 | 24784605500 | 108900 | 108600 | 109100 | 108600 | 531 |
| 304 | 20230728 | 134100 | 24726784700 | 108600 | 108600 | 108600 | 108500 | 219 |
| 305 | 20230728 | 134000 | 24703009000 | 108600 | 108500 | 108600 | 108500 | 187 |
| 306 | 20230728 | 133900 | 24682702600 | 108500 | 108600 | 108600 | 108500 | 111 |
| 307 | 20230728 | 133800 | 24670658500 | 108500 | 108400 | 108600 | 108400 | 377 |
| 308 | 20230728 | 133700 | 24629759500 | 108400 | 108400 | 108500 | 108300 | 396 |
| 309 | 20230728 | 133600 | 24586837300 | 108500 | 108500 | 108700 | 108500 | 196 |
| 310 | 20230728 | 133500 | 24565557400 | 108500 | 108600 | 108600 | 108200 | 274 |
| 311 | 20230728 | 133400 | 24535832300 | 108700 | 109000 | 109000 | 108600 | 182 |
| 312 | 20230728 | 133300 | 24516019800 | 109100 | 108900 | 109100 | 108900 | 170 |
| 313 | 20230728 | 133200 | 24497480600 | 109000 | 108600 | 109100 | 108600 | 479 |
| 314 | 20230728 | 133100 | 24445338600 | 108600 | 108700 | 108800 | 108500 | 166 |
| 315 | 20230728 | 133000 | 24427313700 | 108700 | 108300 | 108700 | 108100 | 269 |
| 316 | 20230728 | 132900 | 24398156100 | 108300 | 108300 | 108400 | 108200 | 163 |
| 317 | 20230728 | 132800 | 24380508400 | 108300 | 108500 | 108500 | 108300 | 282 |
| 318 | 20230728 | 132700 | 24349951900 | 108300 | 108700 | 108700 | 108300 | 227 |
| 319 | 20230728 | 132600 | 24325308600 | 108700 | 108700 | 108700 | 108600 | 106 |
| 320 | 20230728 | 132500 | 24313790000 | 108700 | 108500 | 108700 | 108400 | 348 |
| 321 | 20230728 | 132400 | 24276010200 | 108400 | 108400 | 108400 | 108200 | 174 |
| 322 | 20230728 | 132300 | 24257155500 | 108300 | 108000 | 108400 | 108000 | 189 |
| 323 | 20230728 | 132200 | 24236703600 | 108000 | 108200 | 108500 | 108000 | 311 |
| 324 | 20230728 | 132100 | 24203081500 | 108100 | 107700 | 108400 | 107700 | 308 |
| 325 | 20230728 | 132000 | 24169774600 | 108200 | 107800 | 108200 | 107600 | 1125 |
| 326 | 20230728 | 131900 | 24048417800 | 107800 | 108100 | 108200 | 107800 | 1073 |
| 327 | 20230728 | 131800 | 23932577700 | 108100 | 108200 | 108400 | 108100 | 450 |
| 328 | 20230728 | 131700 | 23883873800 | 108300 | 108300 | 108400 | 108200 | 386 |
| 329 | 20230728 | 131600 | 23842078300 | 108300 | 108500 | 108500 | 108300 | 127 |
| 330 | 20230728 | 131500 | 23828315700 | 108200 | 108400 | 108600 | 108200 | 502 |
| 331 | 20230728 | 131400 | 23773915200 | 108700 | 108900 | 108900 | 108200 | 936 |
| 332 | 20230728 | 131300 | 23672278400 | 108800 | 108800 | 108900 | 108800 | 69 |
| 333 | 20230728 | 131200 | 23664770300 | 108800 | 109200 | 109200 | 108800 | 149 |
| 334 | 20230728 | 131100 | 23648548800 | 108700 | 108800 | 109700 | 108500 | 220 |
| 335 | 20230728 | 131000 | 23624559000 | 108900 | 109400 | 109900 | 108900 | 202 |
| 336 | 20230728 | 130900 | 23602463400 | 109400 | 108400 | 109500 | 108200 | 488 |
| 337 | 20230728 | 130800 | 23549530600 | 108400 | 108600 | 108700 | 108400 | 245 |
| 338 | 20230728 | 130700 | 23522938400 | 108600 | 108600 | 108800 | 108400 | 512 |
| 339 | 20230728 | 130600 | 23467349000 | 108600 | 108900 | 109100 | 108500 | 467 |
| 340 | 20230728 | 130500 | 23416603600 | 108800 | 108600 | 108800 | 108500 | 217 |
| 341 | 20230728 | 130400 | 23393036200 | 108500 | 109000 | 109000 | 108500 | 243 |
| 342 | 20230728 | 130300 | 23366614200 | 109200 | 109300 | 109500 | 109000 | 72 |
| 343 | 20230728 | 130200 | 23358742200 | 109400 | 109600 | 109700 | 109400 | 286 |
| 344 | 20230728 | 130100 | 23327400200 | 109800 | 109500 | 109800 | 109500 | 108 |
| 345 | 20230728 | 130000 | 23315564100 | 109400 | 109000 | 109400 | 108900 | 341 |
| 346 | 20230728 | 125900 | 23278375900 | 109000 | 109200 | 109200 | 109000 | 211 |
| 347 | 20230728 | 125800 | 23255373900 | 109100 | 109300 | 109300 | 109100 | 274 |
| 348 | 20230728 | 125700 | 23225478100 | 109300 | 109300 | 109500 | 109100 | 95 |
| 349 | 20230728 | 125600 | 23215102300 | 109300 | 109100 | 109300 | 109100 | 123 |
| 350 | 20230728 | 125500 | 23201668800 | 109200 | 109400 | 109400 | 109000 | 137 |
| 351 | 20230728 | 125400 | 23186690400 | 109400 | 109500 | 109700 | 109000 | 496 |
| 352 | 20230728 | 125300 | 23132517200 | 109500 | 109200 | 109700 | 109200 | 236 |
| 353 | 20230728 | 125200 | 23106670600 | 109200 | 109200 | 109200 | 109000 | 182 |
| 354 | 20230728 | 125100 | 23086817400 | 109200 | 109100 | 109300 | 109100 | 189 |
| 355 | 20230728 | 125000 | 23066186000 | 109100 | 108800 | 109100 | 108800 | 213 |
| 356 | 20230728 | 124900 | 23042992700 | 108900 | 109500 | 109500 | 108900 | 433 |
| 357 | 20230728 | 124800 | 22995736800 | 109500 | 109600 | 109600 | 109500 | 253 |
| 358 | 20230728 | 124700 | 22968028600 | 109600 | 109400 | 109600 | 109400 | 196 |
| 359 | 20230728 | 124600 | 22946566800 | 109500 | 109400 | 109500 | 109400 | 76 |
| 360 | 20230728 | 124500 | 22938251000 | 109400 | 109500 | 109600 | 109200 | 333 |
| 361 | 20230728 | 124400 | 22901819800 | 109600 | 110000 | 110100 | 109600 | 632 |
| 362 | 20230728 | 124300 | 22832369300 | 110000 | 110700 | 110700 | 110000 | 638 |
| 363 | 20230728 | 124200 | 22761879500 | 110700 | 110800 | 110900 | 110500 | 337 |
| 364 | 20230728 | 124100 | 22724573000 | 110800 | 110300 | 110900 | 110300 | 422 |
| 365 | 20230728 | 124000 | 22677892800 | 110300 | 110000 | 110300 | 110000 | 414 |
| 366 | 20230728 | 123900 | 22632285300 | 110000 | 110300 | 110400 | 109800 | 281 |
| 367 | 20230728 | 123800 | 22601337700 | 110400 | 110300 | 110500 | 110200 | 149 |
| 368 | 20230728 | 123700 | 22584900800 | 110300 | 109800 | 110300 | 109600 | 844 |
| 369 | 20230728 | 123600 | 22492085500 | 109600 | 109400 | 109900 | 109300 | 514 |
| 370 | 20230728 | 123500 | 22435754800 | 109400 | 109600 | 109700 | 109400 | 140 |
| 371 | 20230728 | 123400 | 22420429500 | 109600 | 109600 | 109800 | 109400 | 390 |
| 372 | 20230728 | 123300 | 22377663500 | 109700 | 109900 | 109900 | 109600 | 360 |
| 373 | 20230728 | 123200 | 22338156500 | 109800 | 109600 | 109900 | 109600 | 161 |
| 374 | 20230728 | 123100 | 22320485100 | 109700 | 109600 | 109900 | 109400 | 379 |
| 375 | 20230728 | 123000 | 22278917100 | 109500 | 109700 | 109700 | 109400 | 87 |
| 376 | 20230728 | 122900 | 22269387700 | 109800 | 109000 | 109800 | 108900 | 220 |
| 377 | 20230728 | 122800 | 22245363800 | 109200 | 108900 | 109200 | 108800 | 459 |
| 378 | 20230728 | 122700 | 22195358400 | 108700 | 108900 | 108900 | 108700 | 515 |
| 379 | 20230728 | 122600 | 22139335800 | 108900 | 109200 | 109300 | 108900 | 215 |
| 380 | 20230728 | 122500 | 22115858700 | 109200 | 109100 | 109300 | 109000 | 167 |
| 381 | 20230728 | 122400 | 22097628600 | 109100 | 108900 | 109100 | 108700 | 307 |
| 382 | 20230728 | 122300 | 22064219000 | 108800 | 109000 | 109000 | 108700 | 554 |
| 383 | 20230728 | 122200 | 22003883400 | 109000 | 109400 | 109600 | 109000 | 328 |
| 384 | 20230728 | 122100 | 21968070500 | 109700 | 109800 | 110000 | 109400 | 909 |
| 385 | 20230728 | 122000 | 21868372000 | 109900 | 110000 | 110000 | 109700 | 381 |
| 386 | 20230728 | 121900 | 21826494900 | 110000 | 110700 | 110700 | 109900 | 126 |
| 387 | 20230728 | 121800 | 21812575200 | 110700 | 110300 | 110700 | 110300 | 225 |
| 388 | 20230728 | 121700 | 21787709300 | 110400 | 109600 | 110400 | 109600 | 654 |
| 389 | 20230728 | 121600 | 21715741700 | 109600 | 109900 | 110100 | 109600 | 486 |
| 390 | 20230728 | 121500 | 21662374500 | 110000 | 109700 | 110200 | 109700 | 246 |
| 391 | 20230728 | 121400 | 21635349200 | 109600 | 110300 | 110500 | 109600 | 478 |
| 392 | 20230728 | 121300 | 21582699700 | 110100 | 110700 | 111000 | 110100 | 730 |
| 393 | 20230728 | 121200 | 21502092600 | 110600 | 110700 | 111400 | 110600 | 448 |
| 394 | 20230728 | 121100 | 21452483000 | 110800 | 111400 | 111500 | 110800 | 1300 |
| 395 | 20230728 | 121000 | 21308036300 | 111400 | 111900 | 111900 | 111400 | 366 |
| 396 | 20230728 | 120900 | 21267197700 | 111600 | 111500 | 111900 | 111300 | 351 |
| 397 | 20230728 | 120800 | 21228025600 | 111400 | 111000 | 112200 | 110800 | 1136 |
| 398 | 20230728 | 120700 | 21101708500 | 111000 | 112100 | 112700 | 111000 | 1729 |
| 399 | 20230728 | 120600 | 20908229000 | 112200 | 111600 | 112200 | 111600 | 1892 |
| 400 | 20230728 | 120500 | 20696617800 | 111600 | 110900 | 111600 | 110600 | 3775 |
| 401 | 20230728 | 120400 | 20276403500 | 110900 | 109700 | 110900 | 109500 | 631 |
| 402 | 20230728 | 120300 | 20206900500 | 109700 | 109700 | 110000 | 109600 | 254 |
| 403 | 20230728 | 120200 | 20179002800 | 109800 | 109400 | 110000 | 109400 | 1128 |
| 404 | 20230728 | 120100 | 20055097700 | 109900 | 109900 | 109900 | 109400 | 1882 |
| 405 | 20230728 | 120000 | 19848771800 | 109900 | 109700 | 110100 | 109600 | 1799 |
| 406 | 20230728 | 115900 | 19651068900 | 109700 | 109200 | 109700 | 109200 | 391 |
| 407 | 20230728 | 115800 | 19608241200 | 109200 | 109000 | 109200 | 109000 | 294 |
| 408 | 20230728 | 115700 | 19576175100 | 109300 | 108900 | 109300 | 108900 | 312 |
| 409 | 20230728 | 115600 | 19542152200 | 108800 | 108200 | 109400 | 108200 | 1391 |
| 410 | 20230728 | 115500 | 19391113400 | 108200 | 107800 | 108200 | 107800 | 252 |
| 411 | 20230728 | 115400 | 19363924700 | 108300 | 108300 | 108400 | 107800 | 182 |
| 412 | 20230728 | 115300 | 19344238100 | 108300 | 107900 | 108300 | 107700 | 279 |
| 413 | 20230728 | 115200 | 19314107300 | 107800 | 107800 | 107900 | 107800 | 248 |
| 414 | 20230728 | 115100 | 19287370800 | 107800 | 108000 | 108000 | 107800 | 49 |
| 415 | 20230728 | 115000 | 19282085100 | 108100 | 108200 | 108200 | 108000 | 254 |
| 416 | 20230728 | 114900 | 19254638400 | 108200 | 108200 | 108200 | 108000 | 280 |
| 417 | 20230728 | 114800 | 19224362700 | 108300 | 107700 | 108300 | 107700 | 433 |
| 418 | 20230728 | 114700 | 19177585200 | 107800 | 107800 | 107900 | 107700 | 189 |
| 419 | 20230728 | 114600 | 19157214400 | 107900 | 108000 | 108000 | 107900 | 84 |
| 420 | 20230728 | 114500 | 19148149600 | 107900 | 108000 | 108100 | 107700 | 153 |
| 421 | 20230728 | 114400 | 19131645600 | 108000 | 107700 | 108000 | 107600 | 299 |
| 422 | 20230728 | 114300 | 19099396800 | 107700 | 107600 | 107800 | 107600 | 133 |
| 423 | 20230728 | 114200 | 19085075000 | 107600 | 107600 | 107700 | 107600 | 156 |
| 424 | 20230728 | 114100 | 19068286100 | 107600 | 107900 | 107900 | 107600 | 399 |
| 425 | 20230728 | 114000 | 19025328900 | 107900 | 108000 | 108000 | 107900 | 141 |
| 426 | 20230728 | 113900 | 19010111300 | 108000 | 108000 | 108000 | 107900 | 254 |
| 427 | 20230728 | 113800 | 18982680700 | 108000 | 108000 | 108100 | 107900 | 220 |
| 428 | 20230728 | 113700 | 18958926100 | 108000 | 107700 | 108100 | 107600 | 1011 |
| 429 | 20230728 | 113600 | 18849907400 | 107800 | 107400 | 107800 | 107400 | 289 |
| 430 | 20230728 | 113500 | 18818799100 | 107600 | 107300 | 107600 | 107100 | 230 |
| 431 | 20230728 | 113400 | 18794092500 | 106900 | 107100 | 107700 | 106800 | 256 |
| 432 | 20230728 | 113300 | 18766651400 | 107100 | 106900 | 107100 | 106800 | 393 |
| 433 | 20230728 | 113200 | 18724635200 | 106900 | 107000 | 107100 | 106900 | 164 |
| 434 | 20230728 | 113100 | 18707086800 | 107000 | 107000 | 107100 | 106900 | 90 |
| 435 | 20230728 | 113000 | 18697460300 | 107100 | 107100 | 107100 | 107000 | 142 |
| 436 | 20230728 | 112900 | 18682256800 | 107100 | 106900 | 107100 | 106900 | 212 |
| 437 | 20230728 | 112800 | 18659571900 | 107000 | 106500 | 107000 | 106300 | 439 |
| 438 | 20230728 | 112700 | 18612741800 | 106400 | 106400 | 106400 | 106200 | 330 |
| 439 | 20230728 | 112600 | 18577661000 | 106400 | 106600 | 106600 | 106400 | 1227 |
| 440 | 20230728 | 112500 | 18446979700 | 106700 | 106900 | 106900 | 106700 | 549 |
| 441 | 20230728 | 112400 | 18388372700 | 106900 | 107000 | 107000 | 106800 | 1144 |
| 442 | 20230728 | 112300 | 18266043200 | 107200 | 107200 | 107200 | 107000 | 862 |
| 443 | 20230728 | 112200 | 18173703100 | 107000 | 107200 | 107300 | 107000 | 318 |
| 444 | 20230728 | 112100 | 18139625400 | 107200 | 107500 | 107500 | 107200 | 582 |
| 445 | 20230728 | 112000 | 18077116400 | 107600 | 107700 | 107700 | 107500 | 73 |
| 446 | 20230728 | 111900 | 18069267000 | 107700 | 107500 | 107700 | 107400 | 458 |
| 447 | 20230728 | 111800 | 18019981200 | 107500 | 107500 | 107700 | 107300 | 270 |
| 448 | 20230728 | 111700 | 17990940800 | 107300 | 107200 | 107400 | 107200 | 408 |
| 449 | 20230728 | 111600 | 17947165600 | 107200 | 107100 | 107400 | 107100 | 309 |
| 450 | 20230728 | 111500 | 17914035200 | 107100 | 107000 | 107100 | 106800 | 234 |
| 451 | 20230728 | 111400 | 17889007300 | 107200 | 107600 | 107600 | 106800 | 2153 |
| 452 | 20230728 | 111300 | 17658048400 | 107500 | 107600 | 107600 | 107500 | 270 |
| 453 | 20230728 | 111200 | 17629017500 | 107500 | 107500 | 107600 | 107500 | 168 |
| 454 | 20230728 | 111100 | 17610955600 | 107500 | 107600 | 107600 | 107400 | 215 |
| 455 | 20230728 | 111000 | 17587846300 | 107600 | 107400 | 107600 | 107400 | 375 |
| 456 | 20230728 | 110900 | 17547549300 | 107500 | 107700 | 107700 | 107400 | 307 |
| 457 | 20230728 | 110800 | 17514549900 | 107600 | 108300 | 108300 | 107600 | 630 |
| 458 | 20230728 | 110700 | 17446485800 | 108300 | 108300 | 108500 | 108300 | 319 |
| 459 | 20230728 | 110600 | 17411907200 | 108500 | 108800 | 109000 | 108400 | 598 |
| 460 | 20230728 | 110500 | 17346937400 | 108800 | 108700 | 109600 | 108700 | 1155 |
| 461 | 20230728 | 110400 | 17221072900 | 108800 | 108200 | 108800 | 108200 | 806 |
| 462 | 20230728 | 110300 | 17133542800 | 108200 | 108000 | 108200 | 107700 | 1058 |
| 463 | 20230728 | 110200 | 17019335900 | 108000 | 108600 | 108600 | 107900 | 1236 |
| 464 | 20230728 | 110100 | 16885537800 | 108600 | 108700 | 108800 | 108400 | 476 |
| 465 | 20230728 | 110000 | 16833850100 | 108800 | 108000 | 108800 | 108000 | 1405 |
| 466 | 20230728 | 105900 | 16681605100 | 108100 | 107600 | 108100 | 107600 | 625 |
| 467 | 20230728 | 105800 | 16614142600 | 107700 | 107200 | 107700 | 107100 | 650 |
| 468 | 20230728 | 105700 | 16544356900 | 107200 | 107100 | 107300 | 107100 | 630 |
| 469 | 20230728 | 105600 | 16476847800 | 107100 | 107000 | 107200 | 107000 | 444 |
| 470 | 20230728 | 105500 | 16429294500 | 107100 | 107100 | 107200 | 106700 | 769 |
| 471 | 20230728 | 105400 | 16346917400 | 107100 | 106600 | 107200 | 106600 | 412 |
| 472 | 20230728 | 105300 | 16302852200 | 106600 | 107300 | 107300 | 106600 | 1190 |
| 473 | 20230728 | 105200 | 16175593100 | 107600 | 107400 | 107600 | 107100 | 1168 |
| 474 | 20230728 | 105100 | 16050142500 | 107400 | 107400 | 107500 | 107200 | 194 |
| 475 | 20230728 | 105000 | 16029313900 | 107500 | 107000 | 107500 | 107000 | 597 |
| 476 | 20230728 | 104900 | 15965200200 | 107100 | 106600 | 107400 | 106600 | 554 |
| 477 | 20230728 | 104800 | 15905990200 | 106500 | 106400 | 106600 | 106400 | 193 |
| 478 | 20230728 | 104700 | 15885435300 | 106400 | 106400 | 106600 | 106400 | 107 |
| 479 | 20230728 | 104600 | 15874048500 | 106300 | 106800 | 107200 | 106300 | 1402 |
| 480 | 20230728 | 104500 | 15724701300 | 106900 | 107000 | 107300 | 106600 | 1787 |
| 481 | 20230728 | 104400 | 15533747700 | 107000 | 106900 | 107400 | 106900 | 385 |
| 482 | 20230728 | 104300 | 15492508000 | 106800 | 107600 | 108000 | 106800 | 1203 |
| 483 | 20230728 | 104200 | 15363661000 | 108100 | 107100 | 108100 | 107000 | 1118 |
| 484 | 20230728 | 104100 | 15243495000 | 106900 | 107200 | 107300 | 106700 | 747 |
| 485 | 20230728 | 104000 | 15163579700 | 107100 | 107000 | 107100 | 106700 | 643 |
| 486 | 20230728 | 103900 | 15094887000 | 107000 | 106800 | 107800 | 106800 | 753 |
| 487 | 20230728 | 103800 | 15014122400 | 106800 | 107100 | 107200 | 106700 | 866 |
| 488 | 20230728 | 103700 | 14921594800 | 107100 | 107000 | 107300 | 106900 | 1044 |
| 489 | 20230728 | 103600 | 14809907600 | 107300 | 107300 | 107300 | 106800 | 662 |
| 490 | 20230728 | 103500 | 14739108100 | 107300 | 106600 | 107300 | 106600 | 849 |
| 491 | 20230728 | 103400 | 14648401600 | 106800 | 108200 | 108400 | 106200 | 2735 |
| 492 | 20230728 | 103300 | 14355565400 | 108200 | 111300 | 111400 | 106700 | 4599 |
| 493 | 20230728 | 103200 | 13849037200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 494 | 20230728 | 103100 | 13849037200 | 111200 | 105100 | 111200 | 105100 | 7154 |
| 495 | 20230728 | 103000 | 13081274900 | 105100 | 104800 | 105200 | 104300 | 284 |
| 496 | 20230728 | 102900 | 13051476900 | 104600 | 104600 | 104800 | 104300 | 1732 |
| 497 | 20230728 | 102800 | 12870611800 | 104600 | 104400 | 104600 | 104400 | 400 |
| 498 | 20230728 | 102700 | 12828815500 | 104400 | 104500 | 104500 | 104400 | 333 |
| 499 | 20230728 | 102600 | 12794046300 | 104300 | 104900 | 104900 | 104300 | 609 |
| 500 | 20230728 | 102500 | 12730355700 | 104900 | 104900 | 104900 | 104800 | 514 |
| 501 | 20230728 | 102400 | 12676466500 | 104900 | 104600 | 105000 | 104500 | 1094 |
| 502 | 20230728 | 102300 | 12561807600 | 104600 | 104600 | 104700 | 104500 | 315 |
| 503 | 20230728 | 102200 | 12528867000 | 104500 | 104800 | 104800 | 104300 | 358 |
| 504 | 20230728 | 102100 | 12491447000 | 104800 | 104300 | 104800 | 104300 | 455 |
| 505 | 20230728 | 102000 | 12443870900 | 104200 | 104000 | 104200 | 103500 | 361 |
| 506 | 20230728 | 101900 | 12406362700 | 103900 | 104300 | 104300 | 103800 | 707 |
| 507 | 20230728 | 101800 | 12332798600 | 104300 | 104200 | 104300 | 104200 | 621 |
| 508 | 20230728 | 101700 | 12268031700 | 104200 | 104300 | 104300 | 104100 | 242 |
| 509 | 20230728 | 101600 | 12242815700 | 104300 | 103800 | 104400 | 103700 | 534 |
| 510 | 20230728 | 101500 | 12187155500 | 104200 | 104200 | 104300 | 103700 | 701 |
| 511 | 20230728 | 101400 | 12114215800 | 104200 | 104100 | 104300 | 104100 | 316 |
| 512 | 20230728 | 101300 | 12081281600 | 104100 | 103400 | 104100 | 103400 | 215 |
| 513 | 20230728 | 101200 | 12058950700 | 103400 | 102600 | 103500 | 102400 | 954 |
| 514 | 20230728 | 101100 | 11960941700 | 102600 | 103000 | 103000 | 102600 | 447 |
| 515 | 20230728 | 101000 | 11914929200 | 103000 | 103300 | 103400 | 103000 | 677 |
| 516 | 20230728 | 100900 | 11845089900 | 103300 | 103400 | 103400 | 103200 | 465 |
| 517 | 20230728 | 100800 | 11797057200 | 103400 | 103300 | 103500 | 103300 | 122 |
| 518 | 20230728 | 100700 | 11784439200 | 103500 | 103300 | 103500 | 103300 | 300 |
| 519 | 20230728 | 100600 | 11753431600 | 103300 | 103400 | 103500 | 103300 | 116 |
| 520 | 20230728 | 100500 | 11741436000 | 103500 | 103600 | 103700 | 103300 | 749 |
| 521 | 20230728 | 100400 | 11663863300 | 103700 | 103500 | 103700 | 103400 | 83 |
| 522 | 20230728 | 100300 | 11655259000 | 103400 | 103400 | 103700 | 103200 | 363 |
| 523 | 20230728 | 100200 | 11617760300 | 103200 | 102300 | 103200 | 102300 | 836 |
| 524 | 20230728 | 100100 | 11531962700 | 102300 | 103000 | 103100 | 102100 | 1204 |
| 525 | 20230728 | 100000 | 11408455300 | 103100 | 103400 | 103400 | 103000 | 1387 |
| 526 | 20230728 | 095900 | 11265310600 | 103400 | 103700 | 103700 | 103400 | 1038 |
| 527 | 20230728 | 095800 | 11157832800 | 103700 | 103900 | 103900 | 103700 | 283 |
| 528 | 20230728 | 095700 | 11128475500 | 103900 | 104100 | 104100 | 103700 | 437 |
| 529 | 20230728 | 095600 | 11083086300 | 104100 | 104000 | 104100 | 103700 | 843 |
| 530 | 20230728 | 095500 | 10995461200 | 104000 | 103700 | 104000 | 103400 | 679 |
| 531 | 20230728 | 095400 | 10925111000 | 103700 | 104300 | 104300 | 103300 | 1464 |
| 532 | 20230728 | 095300 | 10773057000 | 104200 | 103900 | 104300 | 103800 | 674 |
| 533 | 20230728 | 095200 | 10702975300 | 103900 | 105100 | 105100 | 103800 | 1660 |
| 534 | 20230728 | 095100 | 10529879400 | 105100 | 105400 | 105400 | 104700 | 2184 |
| 535 | 20230728 | 095000 | 10300327500 | 105400 | 105100 | 105400 | 105000 | 936 |
| 536 | 20230728 | 094900 | 10201969500 | 105100 | 105300 | 105300 | 105000 | 949 |
| 537 | 20230728 | 094800 | 10102149800 | 105500 | 105600 | 105700 | 105300 | 413 |
| 538 | 20230728 | 094700 | 10058531000 | 105600 | 105500 | 105700 | 105000 | 569 |
| 539 | 20230728 | 094600 | 9998586900 | 105500 | 105800 | 105800 | 104700 | 277 |
| 540 | 20230728 | 094500 | 9969383800 | 105800 | 105400 | 105900 | 104900 | 1948 |
| 541 | 20230728 | 094400 | 9763905700 | 105300 | 105000 | 105300 | 104900 | 688 |
| 542 | 20230728 | 094300 | 9691615200 | 105000 | 104500 | 105000 | 104500 | 894 |
| 543 | 20230728 | 094200 | 9597889800 | 104800 | 104800 | 104900 | 104500 | 365 |
| 544 | 20230728 | 094100 | 9559660200 | 104800 | 105200 | 105200 | 104700 | 297 |
| 545 | 20230728 | 094000 | 9528445600 | 104500 | 104100 | 105400 | 104000 | 869 |
| 546 | 20230728 | 093900 | 9437515600 | 104100 | 103600 | 104200 | 103500 | 417 |
| 547 | 20230728 | 093800 | 9394254900 | 103700 | 104100 | 104300 | 103500 | 1538 |
| 548 | 20230728 | 093700 | 9234439900 | 104100 | 105100 | 105100 | 104000 | 903 |
| 549 | 20230728 | 093600 | 9140204000 | 104600 | 105300 | 105600 | 104600 | 2007 |
| 550 | 20230728 | 093500 | 8929399800 | 105600 | 105700 | 106000 | 105300 | 1275 |
| 551 | 20230728 | 093400 | 8794707400 | 105500 | 105700 | 106000 | 105300 | 1290 |
| 552 | 20230728 | 093300 | 8658255400 | 105500 | 105300 | 105600 | 105300 | 618 |
| 553 | 20230728 | 093200 | 8593081400 | 105200 | 105100 | 105300 | 105000 | 568 |
| 554 | 20230728 | 093100 | 8533331900 | 105300 | 105400 | 105500 | 104400 | 408 |
| 555 | 20230728 | 093000 | 8490429500 | 104400 | 104900 | 105500 | 104400 | 925 |
| 556 | 20230728 | 092900 | 8393378300 | 104900 | 104200 | 105200 | 104100 | 1025 |
| 557 | 20230728 | 092800 | 8286292700 | 104200 | 104300 | 104300 | 104200 | 722 |
| 558 | 20230728 | 092700 | 8211025800 | 104300 | 104200 | 104500 | 104000 | 521 |
| 559 | 20230728 | 092600 | 8156723500 | 104300 | 104300 | 104500 | 104200 | 436 |
| 560 | 20230728 | 092500 | 8111233900 | 104400 | 105200 | 105300 | 104300 | 276 |
| 561 | 20230728 | 092400 | 8082292500 | 105300 | 103800 | 105500 | 103300 | 303 |
| 562 | 20230728 | 092300 | 8050613700 | 103300 | 103400 | 103800 | 103000 | 396 |
| 563 | 20230728 | 092200 | 8009698700 | 103400 | 103400 | 103400 | 102200 | 1771 |
| 564 | 20230728 | 092100 | 7827877100 | 103400 | 103500 | 103700 | 103000 | 866 |
| 565 | 20230728 | 092000 | 7738419200 | 104000 | 106000 | 106000 | 103200 | 2171 |
| 566 | 20230728 | 091900 | 7511988400 | 105400 | 106500 | 106500 | 105300 | 2033 |
| 567 | 20230728 | 091800 | 7296146900 | 106500 | 105500 | 106500 | 105400 | 1150 |
| 568 | 20230728 | 091700 | 7174160400 | 105400 | 104800 | 105400 | 104700 | 1781 |
| 569 | 20230728 | 091600 | 6987130900 | 104900 | 105100 | 105100 | 104200 | 1817 |
| 570 | 20230728 | 091500 | 6796512600 | 105100 | 105400 | 105600 | 104700 | 2452 |
| 571 | 20230728 | 091400 | 6538467900 | 105300 | 104400 | 105400 | 104200 | 1073 |
| 572 | 20230728 | 091300 | 6426085700 | 104300 | 104000 | 104300 | 103600 | 1098 |
| 573 | 20230728 | 091200 | 6311914900 | 104000 | 102400 | 104000 | 101800 | 1068 |
| 574 | 20230728 | 091100 | 6202161400 | 102500 | 100900 | 103200 | 99900 | 3417 |
| 575 | 20230728 | 091000 | 5855359900 | 100800 | 99800 | 101000 | 99800 | 18503 |
| 576 | 20230728 | 090900 | 4004133300 | 99900 | 99500 | 101100 | 99500 | 18257 |
| 577 | 20230728 | 090800 | 2178914200 | 99500 | 102700 | 103300 | 99500 | 5720 |
| 578 | 20230728 | 090700 | 1602852600 | 103300 | 103800 | 104200 | 102700 | 1273 |
| 579 | 20230728 | 090600 | 1471020400 | 104700 | 105000 | 105000 | 103600 | 1122 |
| 580 | 20230728 | 090500 | 1353900000 | 104300 | 103800 | 105100 | 103700 | 1547 |
| 581 | 20230728 | 090400 | 1192186700 | 103800 | 103400 | 103800 | 102100 | 1982 |
| 582 | 20230728 | 090300 | 987710700 | 103400 | 103800 | 104800 | 103300 | 1906 |
| 583 | 20230728 | 090200 | 790115200 | 103800 | 101100 | 103800 | 101100 | 1563 |
| 584 | 20230728 | 090100 | 630327200 | 101800 | 101500 | 101800 | 100100 | 3351 |
| 585 | 20230728 | 090000 | 292483600 | 101500 | 101500 | 102000 | 101000 | 2823 |