Files
KissMeData/006110/min/candle-20230814.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202308141844008163598800997009970099700997001479
3202308141843008163598800997009970099700997000
4202308141842008163598800997009970099700997000
5202308141841008163598800997009970099700997000
6202308141840008163598800997009970099700997000
7202308141839008163598800997009970099700997000
8202308141838008163598800997009970099700997000
9202308141837008163598800997009970099700997000
10202308141836008163598800997009970099700997000
11202308141835008163598800997009970099700997000
12202308141834008163598800997009970099700997000
13202308141833008163598800997009970099700997000
14202308141832008163598800997009970099700997000
15202308141831008163598800997009970099700997000
16202308141830008163598800997009970099700997000
17202308141829008163598800997009970099700997000
18202308141828008163598800997009970099700997000
19202308141827008163598800997009970099700997000
20202308141826008163598800997009970099700997000
21202308141825008163598800997009970099700997000
22202308141824008163598800997009970099700997000
23202308141823008163598800997009970099700997000
24202308141822008163598800997009970099700997000
25202308141821008163598800997009970099700997000
26202308141820008163598800997009970099700997000
27202308141819008163598800997009970099700997000
28202308141818008163598800997009970099700997000
29202308141817008163598800997009970099700997000
30202308141816008163598800997009970099700997000
31202308141815008163598800997009970099700997000
32202308141814008163598800997009970099700997001479
33202308141813008163598800997009970099700997000
34202308141812008163598800997009970099700997000
35202308141811008163598800997009970099700997000
36202308141810008163598800997009970099700997000
37202308141809008163598800997009970099700997000
38202308141808008163598800997009970099700997000
39202308141807008163598800997009970099700997000
40202308141806008163598800997009970099700997000
41202308141805008163598800997009970099700997000
42202308141804008163598800997009970099700997000
43202308141803008163598800997009970099700997000
44202308141802008163598800997009970099700997000
45202308141801008163598800997009970099700997000
46202308141800008163598800997009970099700997000
47202308141759008163598800997009970099700997000
48202308141758008163598800997009970099700997000
49202308141757008163598800997009970099700997000
50202308141756008163598800997009970099700997000
51202308141755008163598800997009970099700997000
52202308141754008163598800997009970099700997000
53202308141753008163598800997009970099700997000
54202308141752008163598800997009970099700997000
55202308141751008163598800997009970099700997000
56202308141750008163598800997009970099700997000
57202308141749008163598800997009970099700997000
58202308141748008163598800997009970099700997000
59202308141747008163598800997009970099700997000
60202308141746008163598800997009970099700997000
61202308141745008163598800997009970099700997000
62202308141744008163598800997009970099700997001479
63202308141743008163598800997009970099700997000
64202308141742008163598800997009970099700997000
65202308141741008163598800997009970099700997000
66202308141740008163598800997009970099700997000
67202308141739008163598800997009970099700997000
68202308141738008163598800997009970099700997000
69202308141737008163598800997009970099700997000
70202308141736008163598800997009970099700997000
71202308141735008163598800997009970099700997000
72202308141734008163598800997009970099700997000
73202308141733008163598800997009970099700997000
74202308141732008163598800997009970099700997000
75202308141731008163598800997009970099700997000
76202308141730008163598800997009970099700997000
77202308141729008163598800997009970099700997000
78202308141728008163598800997009970099700997000
79202308141727008163598800997009970099700997000
80202308141726008163598800997009970099700997000
81202308141725008163598800997009970099700997000
82202308141724008163598800997009970099700997000
83202308141723008163598800997009970099700997000
84202308141722008163598800997009970099700997000
85202308141721008163598800997009970099700997000
86202308141720008163598800997009970099700997000
87202308141719008163598800997009970099700997000
88202308141718008163598800997009970099700997000
89202308141717008163598800997009970099700997000
90202308141716008163598800997009970099700997000
91202308141715008163598800997009970099700997000
92202308141714008163598800997009970099700997001479
93202308141713008163598800997009970099700997000
94202308141712008163598800997009970099700997000
95202308141711008163598800997009970099700997000
96202308141710008163598800997009970099700997000
97202308141709008163598800997009970099700997000
98202308141708008163598800997009970099700997000
99202308141707008163598800997009970099700997000
100202308141706008163598800997009970099700997000
101202308141705008163598800997009970099700997000
102202308141704008163598800997009970099700997000
103202308141703008163598800997009970099700997000
104202308141702008163598800997009970099700997000
105202308141701008163598800997009970099700997000
106202308141700008163598800997009970099700997000
107202308141659008163598800997009970099700997000
108202308141658008163598800997009970099700997000
109202308141657008163598800997009970099700997000
110202308141656008163598800997009970099700997000
111202308141655008163598800997009970099700997000
112202308141654008163598800997009970099700997000
113202308141653008163598800997009970099700997000
114202308141652008163598800997009970099700997000
115202308141651008163598800997009970099700997000
116202308141650008163598800997009970099700997000
117202308141649008163598800997009970099700997000
118202308141648008163598800997009970099700997000
119202308141647008163598800997009970099700997000
120202308141646008163598800997009970099700997000
121202308141645008163598800997009970099700997000
122202308141644008163598800997009970099700997001479
123202308141643008163598800997009970099700997000
124202308141642008163598800997009970099700997000
125202308141641008163598800997009970099700997000
126202308141640008163598800997009970099700997000
127202308141639008163598800997009970099700997000
128202308141638008163598800997009970099700997000
129202308141637008163598800997009970099700997000
130202308141636008163598800997009970099700997000
131202308141635008163598800997009970099700997000
132202308141634008163598800997009970099700997000
133202308141633008163598800997009970099700997000
134202308141632008163598800997009970099700997000
135202308141631008163598800997009970099700997000
136202308141630008163598800997009970099700997000
137202308141629008163598800997009970099700997000
138202308141628008163598800997009970099700997000
139202308141627008163598800997009970099700997000
140202308141626008163598800997009970099700997000
141202308141625008163598800997009970099700997000
142202308141624008163598800997009970099700997000
143202308141623008163598800997009970099700997000
144202308141622008163598800997009970099700997000
145202308141621008163598800997009970099700997000
146202308141620008163598800997009970099700997000
147202308141619008163598800997009970099700997000
148202308141618008163598800997009970099700997000
149202308141617008163598800997009970099700997000
150202308141616008163598800997009970099700997000
151202308141615008163598800997009970099700997000
152202308141614008163598800997009970099700997001479
153202308141613008163598800997009970099700997000
154202308141612008163598800997009970099700997000
155202308141611008163598800997009970099700997000
156202308141610008163598800997009970099700997000
157202308141609008163598800997009970099700997000
158202308141608008163598800997009970099700997000
159202308141607008163598800997009970099700997000
160202308141606008163598800997009970099700997000
161202308141605008163598800997009970099700997000
162202308141604008163598800997009970099700997000
163202308141603008163598800997009970099700997000
164202308141602008163598800997009970099700997000
165202308141601008163598800997009970099700997000
166202308141600008163598800997009970099700997000
167202308141559008163598800997009970099700997000
168202308141558008163598800997009970099700997000
169202308141557008163598800997009970099700997000
170202308141556008163598800997009970099700997000
171202308141555008163598800997009970099700997000
172202308141554008163598800997009970099700997000
173202308141553008163598800997009970099700997000
174202308141552008163598800997009970099700997000
175202308141551008163598800997009970099700997000
176202308141550008163598800997009970099700997000
177202308141549008163598800997009970099700997000
178202308141548008163598800997009970099700997000
179202308141547008163598800997009970099700997000
180202308141546008163598800997009970099700997000
181202308141545008163598800997009970099700997000
182202308141544008163598800997009970099700997001479
183202308141543008163598800997009970099700997000
184202308141542008163598800997009970099700997000
185202308141541008163598800997009970099700997000
186202308141540008163598800997009970099700997000
187202308141539008163598800997009970099700997000
188202308141538008163598800997009970099700997000
189202308141537008163598800997009970099700997000
190202308141536008163598800997009970099700997000
191202308141535008163598800997009970099700997000
192202308141534008163598800997009970099700997000
193202308141533008163598800997009970099700997000
194202308141532008163598800997009970099700997000
195202308141531008163598800997009970099700997000
196202308141530008163598800997009970099700997001479
197202308141529008016142500997009970099700997000
198202308141528008016142500997009970099700997000
199202308141527008016142500997009970099700997000
200202308141526008016142500997009970099700997000
201202308141525008016142500997009970099700997000
202202308141524008016142500997009970099700997000
203202308141523008016142500997009970099700997000
204202308141522008016142500997009970099700997000
205202308141521008016142500997009970099700997000
206202308141520008016142500997009970099700997000
20720230814151900801614250099700997009970099600128
20820230814151800800338130099700997009970099600223
20920230814151700798115760099700998009980099700104
2102023081415160079707791009980099800998009980045
211202308141515007966288100998009990010000099800140
21220230814151400795230600010000010000010000099900173
213202308141513007935022700100000999001000009990068
2142023081415120079282257009990010000010010099900143
21520230814151100791392580010000010010010010099900121
216202308141510007901829200100100999001001009990046
2172023081415090078972295001000001000001000009990053
218202308141508007891930000100000100100100100100000127
219202308141507007879229600100100100000100100100000169
22020230814150600786232900010000010000010000099800167
22120230814150500784564590099800999001000009980046
22220230814150400784104820010000010000010000099800126
223202308141503007828468300999009990099900999007
2242023081415020078277690001001001001001001001001005
225202308141501007827268500100100999001001009990031
2262023081415000078241714001001009990010010099800252
227202308141459007799021100998009980099800998002
2282023081414580077988215001001001001001001001001003
2292023081414570077985212001001001001001001001001001
2302023081414560077984211009980099800998009980010
231202308141455007797423100997009970010010099700273
2322023081414540077701288009990099900999009970068
23320230814145300776334560099700997009990099600261
234202308141452007737323800997009970099700997000
2352023081414510077373238009970099700997009970019
2362023081414500077354295009960099700997009960044
2372023081414490077310429009970099700997009970095
2382023081414480077215714009970099700998009970012
2392023081414470077203747009980099800998009980058
2402023081414460077145863009980099800999009980025
241202308141445007712091200100100100000100100100000100
2422023081414440077020818009980010000010000099800528
243202308141443007649380000100100100300100300100000187
2442023081414420076306632001001001003001003001001005
2452023081414410076301621001003001003001003001003000
24620230814144000763016210010030010030010030010030010
247202308141439007629159100100500100300100500100300369
24820230814143800759212370010030010020010030010020022
24920230814143700758991910010010010010010020010010094
25020230814143600758050930010010010000010010010000076
251202308141435007572905700100000100000100000100000128
25220230814143400756010570099900999001000009990022
253202308141433007557907800999001000001000009990012
254202308141432007556708800999001000001000009990046
25520230814143100755210960010000010000010000010000060
25620230814143000754610960010000010000010010099900303
25720230814142900751581020010010010000010010010000043
25820230814142800751150930010000010000010000010000016
2592023081414270075099093001000001000001000001000001
260202308141426007509809300100000999001000009990042
2612023081414250075056112009990099900999009990049
2622023081414240075007161009990099900999009990015
263202308141423007499217600999001005001006009990090
264202308141422007490211000100500100500100600100100361
26520230814142100745393920010050010060010060010050026
26620230814142000745132590010060010060010060010050034
267202308141419007447905800100600100400100600100400161
2682023081414180074317199001004001002001004001000001635
26920230814141700726797730010030010040010040010030043
270202308141416007263663800100400100400100400100400114
27120230814141500725221820010040010010010040010000061
27220230814141400724610480010020010020010020010020061
27320230814141300723999260010020010050010050010020018
27420230814141200723818870010060010070010070010050024
27520230814141100723577530010070010070010070010060086
2762023081414100072271153001007001003001007001003001175
277202308141409007109084100100300100000100400100000569
27820230814140800705210550010000010000010000010000078
2792023081414070070443055001000009990010000099900190
28020230814140600702531890099900997009990099700309
281202308141405006994478500998009980099800998006
2822023081414040069938797009980099700998009970071
2832023081414030069868009009970099900999009970064
2842023081414020069804145009980099800999009970054
285202308141401006975025600998009980099800998005
286202308141400006974526600999009990099900999001
287202308141359006974426700999009990010000099800224
2882023081413580069520634009990010010010020099900280
2892023081413570069240502001001009990010020099900421
2902023081413560068819466009990099800999009980073
29120230814135500687465590099800997009990099700230
2922023081413540068517031009970099700998009970024
29320230814135300684931020099800996009980099600138
294202308141352006835553100996009960099600995007
2952023081413510068348562009950099600996009950080
2962023081413500068268934009960099500996009950035
29720230814134900682341050099600996009980099600192
29820230814134800680428670099800996009980099600188
29920230814134700678555090099600995009960099500253
300202308141346006760367100995009950099500995002
301202308141345006760168100994009940099400994005
302202308141344006759671100994009940099400994005
3032023081413430067591741009940099400994009940010
30420230814134200675818010099500994009950099400181
3052023081413410067401882009950099400995009940055
3062023081413400067347210009940099600996009940022
30720230814133900673253340099600994009960099400223
30820230814133800671034210099400993009950099100248
309202308141337006685696600994009940099400994000
31020230814133600668569660099400990009940099000755
311202308141335006610880500989009890098900989003
312202308141334006610583800990009890099000989002
31320230814133300661038590099000989009900098900102
31420230814133200660029790098900990009900098900108
3152023081413310065896063009900098900990009890083
3162023081413300065813975009900098900990009890014
31720230814132900658001260099000989009900098900365
31820230814132800654388010099000989009900098900112
3192023081413270065328023009890098900989009880052
32020230814132600652766150098900989009890098900136
3212023081413250065142111009890098800989009880054
3222023081413240065088755009880098900989009880025
32320230814132300650640320098900989009890098800104
3242023081413220064961265009890098900989009880046
32520230814132100649157890098800987009890098700357
326202308141320006456318500987009870098700987007
3272023081413190064556276009880098600988009860066
328202308141318006449115100986009860098600986005
32920230814131700644862210098300984009850098300868
33020230814131600636320180098400984009840098300147
3312023081413150063487371009840098400984009840071
332202308141314006341750700984009840098400984009
33320230814131300634086510098400982009840098200210
3342023081413120063202210009830098300983009820017
33520230814131100631855090098200983009830098200167
3362023081413100063021403009830098400984009830014
337202308141309006300763000984009830098400983007
3382023081413080063000743009840098400984009840011
339202308141307006298991900984009840098400984006
34020230814130600629840150098400984009840098400218
3412023081413050062769503009840098400984009840011
3422023081413040062758679009840098300984009830087
3432023081413030062673153009830098200983009820018
3442023081413020062655476009820098200982009820021
34520230814130100626348540098200981009820098000143
3462023081413000062494599009820098000982009790095
3472023081412590062401466009800098000980009790074
3482023081412580062329002009800097900980009790070
3492023081412570062260452009790097800979009780072
3502023081412560062189981009790097900979009790048
351202308141255006214298900979009790097900979003
3522023081412540062140052009790097900979009780020
3532023081412530062120477009790097900979009790089
35420230814125200620333460097900979009790097900103
3552023081412510061932509009800098000980009800074
3562023081412500061859989009800098000980009800055
3572023081412490061806089009800098000980009800011
3582023081412480061795309009800098100981009800012
359202308141247006178353900981009810098100981000
360202308141246006178353900981009810098100981003
36120230814124500617805960098000982009830098000127
362202308141244006165603800982009830098300982004
363202308141243006165210700983009830098300983000
3642023081412420061652107009830098300983009830035
365202308141241006161770200984009840098400984002
3662023081412400061615734009840098400984009830037
367202308141239006157932700984009830098400983006
3682023081412380061573424009840098400984009840012
369202308141237006156161600984009840098400984000
37020230814123600615616160098400983009840098200130
3712023081412350061433945009830098400984009830043
3722023081412340061391643009850098400985009840010
3732023081412330061381799009840098400984009840020
3742023081412320061362119009840098400984009840040
375202308141231006132275900984009850098500984006
3762023081412300061316850009850098500985009850035
377202308141229006128237500984009840098400984000
3782023081412280061282375009840098400984009840041
379202308141227006124203100985009850098500985008
3802023081412260061234151009850098600986009850072
3812023081412250061163224009860098700987009860042
38220230814122400611217920098700984009870098400176
383202308141223006094845500985009850098500985008
384202308141222006094057500986009850098600985003
385202308141221006093761800986009860098600986000
3862023081412200060937618009860098600986009850076
3872023081412190060862752009860098500986009820051
38820230814121800608125060098400981009840098100126
389202308141217006068865800981009820098200981008
390202308141216006068080600982009820098200982008
39120230814121500606729500098200978009820097800127
39220230814121400605486360097500985009850097500625
3932023081412130059936669009850098400985009840017
3942023081412120059919927009840098400984009840067
3952023081412110059853999009840098400984009840028
3962023081412100059826447009840098400984009840024
3972023081412090059802831009840098300984009830018
3982023081412080059785134009830098300983009830010
3992023081412070059775304009830098500985009830024
4002023081412060059751690009850098400985009840034
401202308141205005971820300984009820098400982008
40220230814120400597103410098500985009850098100238
4032023081412030059476025009830098500985009830011
40420230814120200594651920098500978009850097700416
4052023081412010059056967009780097800978009760022
4062023081412000059035467009780097800978009780067
4072023081411590058969941009780098000980009780014
40820230814115800589562470097500983009840097100798
40920230814115700581777450098300980009830098000216
41020230814115600579658560098000979009800097900166
411202308141155005780330900978009780097900978004
4122023081411540057799396009790097900980009790042
4132023081411530057758277009800098000980009800083
41420230814115200576769370098000980009800098000133
41520230814115100575465970098000978009800097800129
41620230814115000574203660097800977009780097700131
4172023081411490057292273009770097500977009750019
4182023081411480057273741009750097500975009750063
419202308141147005721231600975009750097500975001
4202023081411460057211341009730097300973009730055
4212023081411450057157826009720097200972009720060
4222023081411440057099506009720097200972009720022
42320230814114300570781220097300972009730097100151
42420230814114200569314490097200972009720097100537
4252023081411410056409816009720097200972009710072
42620230814114000563398820097100973009730097100718
42720230814113900556420490097300974009740097300382
428202308141138005527035300975009760097600974001009
4292023081411370054287015009760097600976009760034
4302023081411360054253831009760097600977009760013
43120230814113500542411420097700977009770097600110
4322023081411340054133678009770097700977009760025
43320230814113300541092580097700975009770097500118
43420230814113200539941770097600975009760097500192
43520230814113100538069760097500977009770097500430
4362023081411300053387295009770097600977009760073
4372023081411290053316030009760097700977009760060
4382023081411280053257454009770097700977009770082
43920230814112700531773400097700978009780097700126
4402023081411260053054205009780097800978009770036
4412023081411250053019001009790097700979009770071
44220230814112400529496180097900978009790097800131
4432023081411230052821448009770097800979009770044
4442023081411220052778425009780097800978009780051
4452023081411210052728547009780097600978009760046
44620230814112000526836310097600978009780097600183
44720230814111900525049710097700977009790097700150
44820230814111800523583110097800977009780097600186
44920230814111700521766270097800978009800097700201
4502023081411160051980063009780097800978009770039
45120230814111500519419360097800977009780097600514
45220230814111400514401000097700977009780097700319
4532023081411130051128425009780097800978009770048
45420230814111200510814930097800977009780097700164
4552023081411110050921127009770097800978009770057
4562023081411100050865433009780097700978009770044
45720230814110900508224350097700977009770097700371
45820230814110800504599680097700977009780097700242
45920230814110700502235330097800977009780097700116
460202308141106005011018900977009770097700976001159
46120230814110500489788540097700978009780097700357
4622023081411040048629939009780098200982009780052
46320230814110300485790630097800979009790097800187
46420230814110200483961740097800978009790097800102
4652023081411010048296367009780098000980009780090
46620230814110000482083120097800982009820097800333
4672023081410590047882013009830098200983009810062
4682023081410580047821161009810098100981009810010
46920230814105700478113510098100982009830098100121
4702023081410560047692560009820098300984009820056
471202308141055004763756000982009820098200982000
4722023081410540047637560009820098300983009810023
47320230814105300476149540098200984009840098200123
47420230814105200474940450098400985009850098400109
47520230814105100473866880098500980009850098000181
4762023081410500047208726009790097900979009770082
47720230814104900471285360098000977009800097700215
478202308141048004691846000977009800098000976001507
479202308141047004544471400980009830098300980004
48020230814104600454407880097900981009830097800882
4812023081410450044576256009810098000981009800051
48220230814104400445262740098000979009800097800218
4832023081410430044312910009790097900979009780070
48420230814104200442444300097900979009800097900101
4852023081410410044145543009800097900980009790067
48620230814104000440799290097900981009810097800361
48720230814103900437265650097900979009790097900100
488202308141038004362866500978009840098400978002677
4892023081410370041003437009840098400985009830063
49020230814103600409414830098300984009840098300126
49120230814103500408176110098400983009840098200106
4922023081410340040713414009830098300984009830096
4932023081410330040619036009830098300983009830075
4942023081410320040545311009830098400984009830022
49520230814103100405236720098300984009840098200279
49620230814103000402496170098400983009840098200165
4972023081410290040087529009840098200984009820035
498202308141028004005312700984009830098400983009
4992023081410270040044273009830098300983009820021
50020230814102600400236310098300983009830098300261
5012023081410250039767068009840098400984009840039
5022023081410240039728692009840098300984009830099
5032023081410230039631360009840098200984009820056
5042023081410220039576328009820098300983009820045
50520230814102100395321060098300983009830098200108
50620230814102000394259620098300984009840098200119
5072023081410190039309000009840098200984009820099
5082023081410180039211650009830098300984009820047
5092023081410170039165458009820098300983009820015
51020230814101600391507190098200981009850098100348
51120230814101500388088690098100982009820098100350
51220230814101400384652920098200983009840098200129
5132023081410130038338486009830098400984009830044
5142023081410120038295210009840098400984009830080
5152023081410110038216498009830098400984009830071
51620230814101000381466360098400983009840098100136
51720230814100900380129640098200981009820098100175
51820230814100800378411300098100981009810098000217
519202308141007003762832000982009810098200980001949
5202023081410060035718032009820098200982009810079
52120230814100500356404670098100981009820098000110
52220230814100400355325590098100981009810098000487
52320230814100300350549450098100983009830098000225
52420230814100200348342190098300981009830098000149
525202308141001003468812600980009830098300980001325
5262023081410000033389267009830098400984009830070
52720230814095900333204190098400985009850098100147
5282023081409580033175970009860098700987009820086
529202308140957003309143400987009840099000980001678
530202308140956003144348200983009900099000983001948
5312023081409550029522787009900099000990009880090
53220230814095400294337440099000987009900098700264
5332023081409530029172919009870098800988009850080
53420230814095200290939490098800987009880098500574
53520230814095100285280100098700988009880098700233
53620230814095000282980280098800990009900098700117
537202308140949002818231300990009880099000985001336
5382023081409480026862552009880098700989009870041
53920230814094700268220440098700987009890098700350
5402023081409460026476569009870098900989009860022
54120230814094500264548720098900987009890098600106
54220230814094400263503050099000988009900098800213
54320230814094300261398160098600989009890098600217
5442023081409420025925618009870098700988009870054
54520230814094100258723140098700985009870098500306
54620230814094000255707490098500984009860098400187
54720230814093900253865720098300984009870098300268
548202308140938002512251600984009870098700984002375
54920230814093700227822190098700990009910098700719
55020230814093600220719690099100988009910098800283
55120230814093500217917190099100988009920098800238
552202308140934002155632300987009900099300987001144
55320230814093300204257960099000990009940098800219
554202308140932002020901900990009940099400988001637
55520230814093100185878830099400995009950099300144
55620230814093000184448600099500994009950099400112
55720230814092900183335240099400993009940099300103
55820230814092800182312320099200993009930099200148
55920230814092700180843800099300992009960099200805
560202308140926001728373500992009930099300990001077
56120230814092500162161560099300993009950099200195
56220230814092400160224290099300995009950099300202
56320230814092300158216330099500997009980099500861
5642023081409220014964582009970010000010020099700557
56520230814092100144079410010010010030010040010000033
566202308140920001437488000100400100500100500100400325
5672023081409190014048513001004009970010040099700783
56820230814091800132658760099900998009990099300618
56920230814091700126499870099700995009980099100354
570202308140916001229763100989009940099500989002662
5712023081409150096611550099400996009960099400156
5722023081409140095059260099600996009980099500190
5732023081409130093167460099600994009980099200758
5742023081409120085631930099400992009950099200236
5752023081409110083287160099100991009950099100148
5762023081409100081819810099200992009940099200823
5772023081409090073647470099200992009930099100285
5782023081409080070820280099300992009930099100113
5792023081409070069699100099200995009950099000373
58020230814090600660030600995009920099500989001290
5812023081409050053230010099500993009950099100638
5822023081409040046900660099300996009960099200382
583202308140903004309935009960010030010080099600553
584202308140902003755286001003009960010030099600488
5852023081409010032678270099700990009970098700567
58620230814090000270647100989009890099600985002728