34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 10949 |
| 3 | 20231020 | 184300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20231020 | 184200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20231020 | 184100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20231020 | 184000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20231020 | 183900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20231020 | 183800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20231020 | 183700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20231020 | 183600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20231020 | 183500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20231020 | 183400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20231020 | 183300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20231020 | 183200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20231020 | 183100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20231020 | 183000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20231020 | 182900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20231020 | 182800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20231020 | 182700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20231020 | 182600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20231020 | 182500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20231020 | 182400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20231020 | 182300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20231020 | 182200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20231020 | 182100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20231020 | 182000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20231020 | 181900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20231020 | 181800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20231020 | 181700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20231020 | 181600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20231020 | 181500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20231020 | 181400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 10949 |
| 33 | 20231020 | 181300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20231020 | 181200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20231020 | 181100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20231020 | 181000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20231020 | 180900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20231020 | 180800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20231020 | 180700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20231020 | 180600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20231020 | 180500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20231020 | 180400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20231020 | 180300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20231020 | 180200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20231020 | 180100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20231020 | 180000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20231020 | 175900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20231020 | 175800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20231020 | 175700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20231020 | 175600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20231020 | 175500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20231020 | 175400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20231020 | 175300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20231020 | 175200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20231020 | 175100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20231020 | 175000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20231020 | 174900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20231020 | 174800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20231020 | 174700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20231020 | 174600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20231020 | 174500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20231020 | 174400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 10949 |
| 63 | 20231020 | 174300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20231020 | 174200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20231020 | 174100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20231020 | 174000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20231020 | 173900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20231020 | 173800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20231020 | 173700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20231020 | 173600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20231020 | 173500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20231020 | 173400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20231020 | 173300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20231020 | 173200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20231020 | 173100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20231020 | 173000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20231020 | 172900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20231020 | 172800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20231020 | 172700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20231020 | 172600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20231020 | 172500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20231020 | 172400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20231020 | 172300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20231020 | 172200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20231020 | 172100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20231020 | 172000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20231020 | 171900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20231020 | 171800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20231020 | 171700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20231020 | 171600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20231020 | 171500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20231020 | 171400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 10949 |
| 93 | 20231020 | 171300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20231020 | 171200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20231020 | 171100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20231020 | 171000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20231020 | 170900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20231020 | 170800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20231020 | 170700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20231020 | 170600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20231020 | 170500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20231020 | 170400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20231020 | 170300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20231020 | 170200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20231020 | 170100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20231020 | 170000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20231020 | 165900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20231020 | 165800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20231020 | 165700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20231020 | 165600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20231020 | 165500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20231020 | 165400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20231020 | 165300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20231020 | 165200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20231020 | 165100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20231020 | 165000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20231020 | 164900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20231020 | 164800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20231020 | 164700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20231020 | 164600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20231020 | 164500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20231020 | 164400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 10949 |
| 123 | 20231020 | 164300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20231020 | 164200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20231020 | 164100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20231020 | 164000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20231020 | 163900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20231020 | 163800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20231020 | 163700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20231020 | 163600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20231020 | 163500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20231020 | 163400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20231020 | 163300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20231020 | 163200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20231020 | 163100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20231020 | 163000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20231020 | 162900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20231020 | 162800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20231020 | 162700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20231020 | 162600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20231020 | 162500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20231020 | 162400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20231020 | 162300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20231020 | 162200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20231020 | 162100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20231020 | 162000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20231020 | 161900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20231020 | 161800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20231020 | 161700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20231020 | 161600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20231020 | 161500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20231020 | 161400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 10949 |
| 153 | 20231020 | 161300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20231020 | 161200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20231020 | 161100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20231020 | 161000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20231020 | 160900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20231020 | 160800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20231020 | 160700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20231020 | 160600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20231020 | 160500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20231020 | 160400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20231020 | 160300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20231020 | 160200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20231020 | 160100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20231020 | 160000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20231020 | 155900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20231020 | 155800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20231020 | 155700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20231020 | 155600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20231020 | 155500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20231020 | 155400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20231020 | 155300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20231020 | 155200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20231020 | 155100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20231020 | 155000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20231020 | 154900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20231020 | 154800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20231020 | 154700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20231020 | 154600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20231020 | 154500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20231020 | 154400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 10949 |
| 183 | 20231020 | 154300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 184 | 20231020 | 154200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 185 | 20231020 | 154100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 186 | 20231020 | 154000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 187 | 20231020 | 153900 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20231020 | 153800 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20231020 | 153700 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20231020 | 153600 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20231020 | 153500 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20231020 | 153400 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20231020 | 153300 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20231020 | 153200 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20231020 | 153100 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 196 | 20231020 | 153000 | 28307464100 | 133500 | 133500 | 133500 | 133500 | 10949 |
| 197 | 20231020 | 152900 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 198 | 20231020 | 152800 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 199 | 20231020 | 152700 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 200 | 20231020 | 152600 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 201 | 20231020 | 152500 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 202 | 20231020 | 152400 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 203 | 20231020 | 152300 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 204 | 20231020 | 152200 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 205 | 20231020 | 152100 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 206 | 20231020 | 152000 | 26845772600 | 133500 | 133500 | 133500 | 133500 | 0 |
| 207 | 20231020 | 151900 | 26845772600 | 133500 | 134500 | 134500 | 132600 | 1986 |
| 208 | 20231020 | 151800 | 26580252900 | 134200 | 134000 | 134200 | 133800 | 2113 |
| 209 | 20231020 | 151700 | 26297030600 | 134000 | 134900 | 134900 | 134000 | 983 |
| 210 | 20231020 | 151600 | 26164936100 | 134800 | 134800 | 134900 | 134400 | 1611 |
| 211 | 20231020 | 151500 | 25948010700 | 134800 | 134500 | 135500 | 133700 | 3093 |
| 212 | 20231020 | 151400 | 25531766800 | 134500 | 132000 | 138100 | 131800 | 3608 |
| 213 | 20231020 | 151300 | 25049870600 | 132000 | 132500 | 132500 | 131900 | 426 |
| 214 | 20231020 | 151200 | 24993605000 | 131900 | 132500 | 132700 | 131900 | 1246 |
| 215 | 20231020 | 151100 | 24828759300 | 132200 | 132600 | 132700 | 132000 | 596 |
| 216 | 20231020 | 151000 | 24749899100 | 132600 | 130900 | 133000 | 130700 | 1943 |
| 217 | 20231020 | 150900 | 24492807500 | 130700 | 131400 | 131500 | 130700 | 2612 |
| 218 | 20231020 | 150800 | 24150407200 | 131200 | 131000 | 131900 | 131000 | 455 |
| 219 | 20231020 | 150700 | 24090617000 | 131000 | 132200 | 132500 | 130900 | 2506 |
| 220 | 20231020 | 150600 | 23760947600 | 132200 | 132500 | 132600 | 132200 | 777 |
| 221 | 20231020 | 150500 | 23658087800 | 132500 | 132800 | 132900 | 132300 | 712 |
| 222 | 20231020 | 150400 | 23563661400 | 132800 | 132100 | 132800 | 132000 | 1069 |
| 223 | 20231020 | 150300 | 23422308800 | 132000 | 131900 | 132200 | 131900 | 1634 |
| 224 | 20231020 | 150200 | 23206636700 | 131900 | 132000 | 132000 | 131700 | 1112 |
| 225 | 20231020 | 150100 | 23060039100 | 132000 | 132100 | 132200 | 131800 | 1612 |
| 226 | 20231020 | 150000 | 22847263500 | 132100 | 132200 | 132900 | 132000 | 2078 |
| 227 | 20231020 | 145900 | 22572384400 | 132200 | 133000 | 133000 | 132000 | 2296 |
| 228 | 20231020 | 145800 | 22267978400 | 132900 | 133000 | 133200 | 132900 | 1216 |
| 229 | 20231020 | 145700 | 22106224000 | 133000 | 133100 | 133400 | 132600 | 2157 |
| 230 | 20231020 | 145600 | 21819325300 | 133100 | 133800 | 134000 | 133100 | 1047 |
| 231 | 20231020 | 145500 | 21679296200 | 133800 | 135200 | 135200 | 133800 | 4474 |
| 232 | 20231020 | 145400 | 21076031500 | 135200 | 135200 | 135300 | 135100 | 363 |
| 233 | 20231020 | 145300 | 21026955600 | 135200 | 135300 | 135400 | 135100 | 409 |
| 234 | 20231020 | 145200 | 20971643200 | 135400 | 135500 | 135700 | 135300 | 306 |
| 235 | 20231020 | 145100 | 20930200500 | 135700 | 135900 | 136000 | 135600 | 509 |
| 236 | 20231020 | 145000 | 20861130700 | 135900 | 135700 | 136100 | 135700 | 400 |
| 237 | 20231020 | 144900 | 20806748400 | 135700 | 135700 | 135800 | 135600 | 397 |
| 238 | 20231020 | 144800 | 20752872700 | 135700 | 135600 | 135800 | 135600 | 359 |
| 239 | 20231020 | 144700 | 20704151400 | 135600 | 135600 | 135600 | 135500 | 123 |
| 240 | 20231020 | 144600 | 20687480300 | 135600 | 135800 | 135800 | 135500 | 216 |
| 241 | 20231020 | 144500 | 20658185600 | 135800 | 135700 | 135800 | 135400 | 105 |
| 242 | 20231020 | 144400 | 20643948700 | 135600 | 135400 | 135600 | 135100 | 666 |
| 243 | 20231020 | 144300 | 20553804600 | 135400 | 135600 | 135600 | 135400 | 452 |
| 244 | 20231020 | 144200 | 20492570200 | 135500 | 135300 | 135500 | 135100 | 287 |
| 245 | 20231020 | 144100 | 20453728900 | 135100 | 135300 | 135400 | 135000 | 1111 |
| 246 | 20231020 | 144000 | 20303562600 | 135300 | 135600 | 135600 | 135200 | 1013 |
| 247 | 20231020 | 143900 | 20166453400 | 135600 | 135700 | 135700 | 135500 | 887 |
| 248 | 20231020 | 143800 | 20046178000 | 135700 | 135700 | 135800 | 135600 | 408 |
| 249 | 20231020 | 143700 | 19990830500 | 135800 | 136000 | 136100 | 135800 | 971 |
| 250 | 20231020 | 143600 | 19858834100 | 136000 | 136500 | 136500 | 136000 | 801 |
| 251 | 20231020 | 143500 | 19749646100 | 136400 | 136400 | 136500 | 136400 | 141 |
| 252 | 20231020 | 143400 | 19730412500 | 136400 | 136300 | 136400 | 136300 | 349 |
| 253 | 20231020 | 143300 | 19682830100 | 136300 | 136400 | 136400 | 136300 | 198 |
| 254 | 20231020 | 143200 | 19655837100 | 136400 | 137000 | 137000 | 136400 | 2708 |
| 255 | 20231020 | 143100 | 19285788600 | 136700 | 137200 | 137200 | 136700 | 634 |
| 256 | 20231020 | 143000 | 19198966000 | 137200 | 137100 | 137200 | 137100 | 87 |
| 257 | 20231020 | 142900 | 19187034100 | 137100 | 137100 | 137100 | 137000 | 127 |
| 258 | 20231020 | 142800 | 19169633200 | 137000 | 136800 | 137000 | 136800 | 76 |
| 259 | 20231020 | 142700 | 19159226700 | 136900 | 136900 | 137700 | 136800 | 505 |
| 260 | 20231020 | 142600 | 19089774100 | 136800 | 136800 | 137000 | 136800 | 147 |
| 261 | 20231020 | 142500 | 19069664300 | 137000 | 136700 | 137000 | 136600 | 279 |
| 262 | 20231020 | 142400 | 19031506800 | 136700 | 136700 | 136800 | 136700 | 155 |
| 263 | 20231020 | 142300 | 19010316200 | 136700 | 137500 | 137500 | 136700 | 171 |
| 264 | 20231020 | 142200 | 18986914400 | 137000 | 137700 | 137700 | 136900 | 2903 |
| 265 | 20231020 | 142100 | 18588833300 | 137800 | 137500 | 137800 | 137400 | 218 |
| 266 | 20231020 | 142000 | 18558854000 | 137500 | 137600 | 137600 | 137500 | 179 |
| 267 | 20231020 | 141900 | 18534235300 | 137500 | 137500 | 137500 | 137400 | 83 |
| 268 | 20231020 | 141800 | 18522825300 | 137500 | 137500 | 137600 | 137500 | 135 |
| 269 | 20231020 | 141700 | 18504259300 | 137500 | 137400 | 137600 | 137400 | 643 |
| 270 | 20231020 | 141600 | 18415804700 | 137400 | 137500 | 137500 | 137400 | 162 |
| 271 | 20231020 | 141500 | 18393540100 | 137500 | 137800 | 137800 | 137500 | 1153 |
| 272 | 20231020 | 141400 | 18234906000 | 137800 | 137800 | 137900 | 137800 | 180 |
| 273 | 20231020 | 141300 | 18210089900 | 137800 | 137800 | 137900 | 137800 | 127 |
| 274 | 20231020 | 141200 | 18192582800 | 137800 | 138100 | 138100 | 137700 | 460 |
| 275 | 20231020 | 141100 | 18129136800 | 138100 | 138000 | 138200 | 138000 | 143 |
| 276 | 20231020 | 141000 | 18109388400 | 138000 | 138000 | 138100 | 138000 | 393 |
| 277 | 20231020 | 140900 | 18055144100 | 138100 | 138100 | 138100 | 138000 | 355 |
| 278 | 20231020 | 140800 | 18006143700 | 138100 | 138200 | 138200 | 138000 | 492 |
| 279 | 20231020 | 140700 | 17938195400 | 138100 | 138200 | 138400 | 138100 | 366 |
| 280 | 20231020 | 140600 | 17887618400 | 138200 | 138300 | 138300 | 138200 | 85 |
| 281 | 20231020 | 140500 | 17875863200 | 138300 | 138400 | 138500 | 138300 | 314 |
| 282 | 20231020 | 140400 | 17832414300 | 138400 | 138400 | 138500 | 138400 | 241 |
| 283 | 20231020 | 140300 | 17799058800 | 138400 | 138700 | 138700 | 138400 | 496 |
| 284 | 20231020 | 140200 | 17730319100 | 138700 | 138800 | 138800 | 138700 | 107 |
| 285 | 20231020 | 140100 | 17715467700 | 138800 | 139000 | 139000 | 138800 | 404 |
| 286 | 20231020 | 140000 | 17659386400 | 138900 | 138900 | 139000 | 138800 | 230 |
| 287 | 20231020 | 135900 | 17627441600 | 138900 | 139100 | 139100 | 138900 | 871 |
| 288 | 20231020 | 135800 | 17506349300 | 139200 | 139200 | 139200 | 139200 | 25 |
| 289 | 20231020 | 135700 | 17502869300 | 139200 | 139300 | 139300 | 139000 | 199 |
| 290 | 20231020 | 135600 | 17475165400 | 139300 | 139300 | 139300 | 139200 | 214 |
| 291 | 20231020 | 135500 | 17445358200 | 139300 | 139200 | 139300 | 139000 | 329 |
| 292 | 20231020 | 135400 | 17399569400 | 139100 | 139000 | 139200 | 139000 | 205 |
| 293 | 20231020 | 135300 | 17371057100 | 139100 | 139000 | 139200 | 139000 | 220 |
| 294 | 20231020 | 135200 | 17340466300 | 139000 | 138900 | 139100 | 138800 | 276 |
| 295 | 20231020 | 135100 | 17302109100 | 138800 | 138600 | 138900 | 138600 | 192 |
| 296 | 20231020 | 135000 | 17275482400 | 138700 | 138900 | 138900 | 138600 | 144 |
| 297 | 20231020 | 134900 | 17255511400 | 138900 | 138500 | 138900 | 138500 | 76 |
| 298 | 20231020 | 134800 | 17244978600 | 138400 | 138800 | 139000 | 138400 | 326 |
| 299 | 20231020 | 134700 | 17199774600 | 138500 | 138900 | 139000 | 138500 | 789 |
| 300 | 20231020 | 134600 | 17090392300 | 138900 | 138800 | 139000 | 138600 | 123 |
| 301 | 20231020 | 134500 | 17073306000 | 138800 | 138600 | 138800 | 138500 | 130 |
| 302 | 20231020 | 134400 | 17055288900 | 138600 | 138600 | 138600 | 138500 | 177 |
| 303 | 20231020 | 134300 | 17030761100 | 138600 | 138700 | 138700 | 138500 | 142 |
| 304 | 20231020 | 134200 | 17011073700 | 138600 | 138900 | 138900 | 138600 | 101 |
| 305 | 20231020 | 134100 | 16997063800 | 138800 | 138700 | 138800 | 138600 | 466 |
| 306 | 20231020 | 134000 | 16932435700 | 138700 | 138600 | 138800 | 138600 | 119 |
| 307 | 20231020 | 133900 | 16915925900 | 138800 | 138500 | 138800 | 138400 | 94 |
| 308 | 20231020 | 133800 | 16902893400 | 138500 | 138600 | 138800 | 138400 | 194 |
| 309 | 20231020 | 133700 | 16875999200 | 138600 | 138700 | 138800 | 138500 | 249 |
| 310 | 20231020 | 133600 | 16841477000 | 138700 | 138800 | 138900 | 138700 | 147 |
| 311 | 20231020 | 133500 | 16821073200 | 138900 | 138900 | 138900 | 138800 | 94 |
| 312 | 20231020 | 133400 | 16808019200 | 139000 | 138600 | 139000 | 138600 | 329 |
| 313 | 20231020 | 133300 | 16762313700 | 138500 | 138200 | 138500 | 138200 | 258 |
| 314 | 20231020 | 133200 | 16726608800 | 138200 | 138200 | 138200 | 138100 | 202 |
| 315 | 20231020 | 133100 | 16698704500 | 138200 | 138200 | 138300 | 138200 | 91 |
| 316 | 20231020 | 133000 | 16686121700 | 138200 | 138200 | 138600 | 138100 | 132 |
| 317 | 20231020 | 132900 | 16667875400 | 138300 | 138300 | 138400 | 138200 | 61 |
| 318 | 20231020 | 132800 | 16659435400 | 138300 | 138000 | 138300 | 138000 | 204 |
| 319 | 20231020 | 132700 | 16631262300 | 138000 | 138000 | 138200 | 138000 | 97 |
| 320 | 20231020 | 132600 | 16617869800 | 138000 | 137600 | 138100 | 137600 | 273 |
| 321 | 20231020 | 132500 | 16580213100 | 137600 | 137400 | 137600 | 137300 | 327 |
| 322 | 20231020 | 132400 | 16535279300 | 137500 | 137300 | 137500 | 137300 | 74 |
| 323 | 20231020 | 132300 | 16525113300 | 137300 | 137200 | 137300 | 137200 | 69 |
| 324 | 20231020 | 132200 | 16515644600 | 137200 | 137100 | 137200 | 137100 | 177 |
| 325 | 20231020 | 132100 | 16491361800 | 137100 | 137200 | 137300 | 137100 | 120 |
| 326 | 20231020 | 132000 | 16474899800 | 137100 | 137200 | 137300 | 137100 | 234 |
| 327 | 20231020 | 131900 | 16442796400 | 137200 | 137200 | 137200 | 137200 | 108 |
| 328 | 20231020 | 131800 | 16427978800 | 137200 | 137200 | 137300 | 137200 | 154 |
| 329 | 20231020 | 131700 | 16406843100 | 137200 | 137600 | 137600 | 137200 | 373 |
| 330 | 20231020 | 131600 | 16355570200 | 137600 | 137700 | 137800 | 137600 | 202 |
| 331 | 20231020 | 131500 | 16327755500 | 137800 | 137700 | 137800 | 137700 | 47 |
| 332 | 20231020 | 131400 | 16321283500 | 137700 | 137800 | 137800 | 137500 | 331 |
| 333 | 20231020 | 131300 | 16275757400 | 137900 | 138000 | 138000 | 137600 | 1520 |
| 334 | 20231020 | 131200 | 16066184500 | 138000 | 138000 | 138100 | 138000 | 56 |
| 335 | 20231020 | 131100 | 16058455500 | 138100 | 138100 | 138200 | 138100 | 99 |
| 336 | 20231020 | 131000 | 16044782100 | 138100 | 138200 | 138200 | 138000 | 144 |
| 337 | 20231020 | 130900 | 16024900200 | 138300 | 138100 | 138400 | 138100 | 41 |
| 338 | 20231020 | 130800 | 16019231300 | 138300 | 138300 | 138300 | 138100 | 89 |
| 339 | 20231020 | 130700 | 16006924900 | 138300 | 138600 | 138600 | 138200 | 150 |
| 340 | 20231020 | 130600 | 15986174200 | 138600 | 138500 | 138600 | 138500 | 263 |
| 341 | 20231020 | 130500 | 15949740500 | 138600 | 138700 | 138700 | 138500 | 159 |
| 342 | 20231020 | 130400 | 15927699000 | 138900 | 138900 | 139000 | 138700 | 116 |
| 343 | 20231020 | 130300 | 15911580800 | 139000 | 138600 | 139000 | 138500 | 295 |
| 344 | 20231020 | 130200 | 15870649600 | 138600 | 138300 | 138600 | 138300 | 129 |
| 345 | 20231020 | 130100 | 15852788900 | 138000 | 138100 | 138200 | 138000 | 216 |
| 346 | 20231020 | 130000 | 15822948500 | 138100 | 138100 | 138100 | 138000 | 113 |
| 347 | 20231020 | 125900 | 15807344700 | 138100 | 138200 | 138200 | 138100 | 192 |
| 348 | 20231020 | 125800 | 15780828500 | 138100 | 138100 | 138200 | 138100 | 96 |
| 349 | 20231020 | 125700 | 15767570600 | 138100 | 138100 | 138100 | 138100 | 42 |
| 350 | 20231020 | 125600 | 15761770400 | 138100 | 138500 | 138500 | 138100 | 177 |
| 351 | 20231020 | 125500 | 15737286500 | 138500 | 138600 | 138600 | 138500 | 90 |
| 352 | 20231020 | 125400 | 15724821400 | 138600 | 138600 | 138600 | 138600 | 97 |
| 353 | 20231020 | 125300 | 15711377200 | 138600 | 138700 | 138700 | 138600 | 39 |
| 354 | 20231020 | 125200 | 15705969300 | 138600 | 138800 | 138800 | 138500 | 62 |
| 355 | 20231020 | 125100 | 15697369900 | 138900 | 138900 | 138900 | 138900 | 10 |
| 356 | 20231020 | 125000 | 15695980900 | 139000 | 138300 | 139000 | 138000 | 713 |
| 357 | 20231020 | 124900 | 15597423500 | 138300 | 138400 | 138600 | 138200 | 271 |
| 358 | 20231020 | 124800 | 15559914300 | 138400 | 138500 | 138500 | 138300 | 67 |
| 359 | 20231020 | 124700 | 15550641100 | 138500 | 138300 | 138500 | 138200 | 149 |
| 360 | 20231020 | 124600 | 15530022700 | 138400 | 138400 | 138500 | 138400 | 112 |
| 361 | 20231020 | 124500 | 15514520200 | 138400 | 138200 | 138400 | 138200 | 163 |
| 362 | 20231020 | 124400 | 15491980400 | 138200 | 138000 | 138200 | 138000 | 371 |
| 363 | 20231020 | 124300 | 15440766700 | 138100 | 138100 | 138100 | 138000 | 243 |
| 364 | 20231020 | 124200 | 15407216900 | 138100 | 138200 | 138200 | 138100 | 114 |
| 365 | 20231020 | 124100 | 15391462300 | 138300 | 138200 | 138300 | 138200 | 141 |
| 366 | 20231020 | 124000 | 15371973000 | 138200 | 138500 | 138500 | 138200 | 613 |
| 367 | 20231020 | 123900 | 15287132200 | 138600 | 138700 | 138700 | 138500 | 170 |
| 368 | 20231020 | 123800 | 15263575600 | 138700 | 138600 | 138700 | 138600 | 25 |
| 369 | 20231020 | 123700 | 15260109600 | 138600 | 138900 | 138900 | 138600 | 232 |
| 370 | 20231020 | 123600 | 15227937700 | 138900 | 139000 | 139000 | 138700 | 34 |
| 371 | 20231020 | 123500 | 15223213800 | 139000 | 138900 | 139200 | 138700 | 201 |
| 372 | 20231020 | 123400 | 15195284700 | 139000 | 139200 | 139300 | 138900 | 350 |
| 373 | 20231020 | 123300 | 15146603600 | 139100 | 138900 | 139100 | 138800 | 70 |
| 374 | 20231020 | 123200 | 15136873500 | 138600 | 138600 | 139000 | 138600 | 89 |
| 375 | 20231020 | 123100 | 15124526300 | 138600 | 138800 | 138900 | 138600 | 184 |
| 376 | 20231020 | 123000 | 15099016400 | 138600 | 138600 | 138700 | 138600 | 102 |
| 377 | 20231020 | 122900 | 15084875500 | 138600 | 138600 | 138600 | 138500 | 73 |
| 378 | 20231020 | 122800 | 15074758700 | 138600 | 138600 | 138600 | 138500 | 102 |
| 379 | 20231020 | 122700 | 15060630500 | 138600 | 138700 | 138700 | 138600 | 192 |
| 380 | 20231020 | 122600 | 15034016700 | 138700 | 138600 | 138700 | 138600 | 119 |
| 381 | 20231020 | 122500 | 15017522400 | 138600 | 138700 | 138700 | 138600 | 81 |
| 382 | 20231020 | 122400 | 15006289800 | 138700 | 138900 | 138900 | 138700 | 157 |
| 383 | 20231020 | 122300 | 14984512300 | 138800 | 138700 | 138800 | 138700 | 84 |
| 384 | 20231020 | 122200 | 14972853900 | 139000 | 138900 | 139000 | 138900 | 95 |
| 385 | 20231020 | 122100 | 14959653100 | 139000 | 138700 | 139000 | 138700 | 115 |
| 386 | 20231020 | 122000 | 14943692900 | 138700 | 138700 | 138900 | 138700 | 175 |
| 387 | 20231020 | 121900 | 14919411800 | 138800 | 138600 | 138900 | 138600 | 76 |
| 388 | 20231020 | 121800 | 14908866600 | 138700 | 138700 | 138700 | 138700 | 47 |
| 389 | 20231020 | 121700 | 14902347700 | 138700 | 138700 | 138700 | 138600 | 57 |
| 390 | 20231020 | 121600 | 14894445200 | 138600 | 138700 | 138700 | 138600 | 69 |
| 391 | 20231020 | 121500 | 14884880700 | 138700 | 139000 | 139000 | 138700 | 230 |
| 392 | 20231020 | 121400 | 14852946200 | 139000 | 139000 | 139100 | 138900 | 293 |
| 393 | 20231020 | 121300 | 14812220200 | 139000 | 138900 | 139000 | 138800 | 68 |
| 394 | 20231020 | 121200 | 14802773400 | 138900 | 138900 | 138900 | 138700 | 58 |
| 395 | 20231020 | 121100 | 14794722600 | 138900 | 138700 | 138900 | 138500 | 116 |
| 396 | 20231020 | 121000 | 14778632100 | 138700 | 138800 | 138900 | 138600 | 95 |
| 397 | 20231020 | 120900 | 14765445900 | 138800 | 138400 | 138800 | 138300 | 136 |
| 398 | 20231020 | 120800 | 14746615000 | 138400 | 138400 | 138400 | 138100 | 143 |
| 399 | 20231020 | 120700 | 14726841200 | 138400 | 138500 | 138500 | 138400 | 180 |
| 400 | 20231020 | 120600 | 14701918000 | 138600 | 138900 | 138900 | 138600 | 179 |
| 401 | 20231020 | 120500 | 14677099800 | 138900 | 139200 | 139200 | 138600 | 448 |
| 402 | 20231020 | 120400 | 14614843100 | 139300 | 139200 | 139400 | 139200 | 155 |
| 403 | 20231020 | 120300 | 14593249200 | 139200 | 139100 | 139200 | 139100 | 54 |
| 404 | 20231020 | 120200 | 14585735300 | 139200 | 139100 | 139500 | 139100 | 104 |
| 405 | 20231020 | 120100 | 14571261200 | 139100 | 139300 | 139400 | 139000 | 287 |
| 406 | 20231020 | 120000 | 14531305800 | 139500 | 139400 | 139900 | 139200 | 310 |
| 407 | 20231020 | 115900 | 14488114400 | 139400 | 139900 | 140000 | 139400 | 573 |
| 408 | 20231020 | 115800 | 14408030100 | 139900 | 139300 | 139900 | 139300 | 1020 |
| 409 | 20231020 | 115700 | 14265569800 | 139600 | 139300 | 139600 | 139200 | 211 |
| 410 | 20231020 | 115600 | 14236135200 | 139300 | 139200 | 139300 | 139100 | 492 |
| 411 | 20231020 | 115500 | 14167627300 | 139300 | 139300 | 139500 | 139200 | 306 |
| 412 | 20231020 | 115400 | 14125005100 | 139400 | 139300 | 139500 | 139300 | 861 |
| 413 | 20231020 | 115300 | 14005047000 | 139300 | 138800 | 139300 | 138700 | 487 |
| 414 | 20231020 | 115200 | 13937361900 | 138700 | 138700 | 138800 | 138700 | 134 |
| 415 | 20231020 | 115100 | 13918764700 | 138800 | 138900 | 138900 | 138700 | 267 |
| 416 | 20231020 | 115000 | 13881715100 | 138900 | 138500 | 138900 | 138500 | 314 |
| 417 | 20231020 | 114900 | 13838159400 | 138500 | 138100 | 138500 | 138000 | 511 |
| 418 | 20231020 | 114800 | 13767526800 | 138100 | 138300 | 138300 | 138100 | 99 |
| 419 | 20231020 | 114700 | 13753847700 | 138200 | 138100 | 138200 | 138100 | 52 |
| 420 | 20231020 | 114600 | 13746664500 | 138100 | 138400 | 138400 | 138000 | 244 |
| 421 | 20231020 | 114500 | 13712957100 | 138400 | 138300 | 138400 | 138300 | 66 |
| 422 | 20231020 | 114400 | 13703827900 | 138300 | 138200 | 138300 | 138100 | 107 |
| 423 | 20231020 | 114300 | 13689043000 | 138000 | 137900 | 138200 | 137600 | 260 |
| 424 | 20231020 | 114200 | 13653172500 | 137900 | 138000 | 138000 | 137900 | 170 |
| 425 | 20231020 | 114100 | 13629715800 | 138000 | 137900 | 138200 | 137900 | 331 |
| 426 | 20231020 | 114000 | 13584027700 | 137700 | 137200 | 137700 | 137200 | 461 |
| 427 | 20231020 | 113900 | 13520678600 | 137300 | 136900 | 137300 | 136900 | 258 |
| 428 | 20231020 | 113800 | 13485312900 | 136900 | 136900 | 136900 | 136800 | 175 |
| 429 | 20231020 | 113700 | 13461367400 | 136900 | 137000 | 137000 | 136800 | 106 |
| 430 | 20231020 | 113600 | 13446850800 | 137000 | 137000 | 137000 | 136800 | 249 |
| 431 | 20231020 | 113500 | 13412743600 | 136900 | 137000 | 137000 | 136800 | 95 |
| 432 | 20231020 | 113400 | 13399738000 | 137000 | 136800 | 137200 | 136800 | 320 |
| 433 | 20231020 | 113300 | 13355921400 | 136900 | 137000 | 137100 | 136900 | 50 |
| 434 | 20231020 | 113200 | 13349070600 | 137000 | 137000 | 137100 | 136800 | 276 |
| 435 | 20231020 | 113100 | 13311275500 | 137000 | 137200 | 137300 | 136800 | 608 |
| 436 | 20231020 | 113000 | 13227966400 | 137200 | 137200 | 137200 | 137000 | 36 |
| 437 | 20231020 | 112900 | 13223028200 | 137200 | 137200 | 137300 | 137100 | 200 |
| 438 | 20231020 | 112800 | 13195598400 | 137200 | 137300 | 137400 | 137000 | 290 |
| 439 | 20231020 | 112700 | 13155799300 | 137200 | 137100 | 137800 | 137000 | 212 |
| 440 | 20231020 | 112600 | 13126687700 | 137100 | 137000 | 137300 | 136900 | 418 |
| 441 | 20231020 | 112500 | 13069382200 | 137000 | 136500 | 137000 | 136500 | 349 |
| 442 | 20231020 | 112400 | 13021639200 | 136500 | 136300 | 136500 | 136300 | 235 |
| 443 | 20231020 | 112300 | 12989565200 | 136200 | 136200 | 136500 | 136200 | 337 |
| 444 | 20231020 | 112200 | 12943607500 | 136400 | 136300 | 136400 | 136200 | 143 |
| 445 | 20231020 | 112100 | 12924120500 | 136500 | 135600 | 136500 | 135300 | 2110 |
| 446 | 20231020 | 112000 | 12637506300 | 135700 | 136300 | 136400 | 135600 | 1738 |
| 447 | 20231020 | 111900 | 12401128700 | 136300 | 136300 | 136400 | 136200 | 233 |
| 448 | 20231020 | 111800 | 12369369600 | 136300 | 136900 | 136900 | 136300 | 863 |
| 449 | 20231020 | 111700 | 12251486000 | 136900 | 137200 | 137300 | 136900 | 1093 |
| 450 | 20231020 | 111600 | 12101706000 | 137300 | 137600 | 137600 | 137100 | 2519 |
| 451 | 20231020 | 111500 | 11755599600 | 137700 | 137500 | 137700 | 137500 | 180 |
| 452 | 20231020 | 111400 | 11730835900 | 137600 | 137600 | 137700 | 137500 | 332 |
| 453 | 20231020 | 111300 | 11685153200 | 137600 | 137800 | 137800 | 137600 | 682 |
| 454 | 20231020 | 111200 | 11591255600 | 137800 | 137900 | 137900 | 137800 | 523 |
| 455 | 20231020 | 111100 | 11519159600 | 137900 | 138100 | 138200 | 137900 | 541 |
| 456 | 20231020 | 111000 | 11444493600 | 138100 | 138400 | 138400 | 138000 | 570 |
| 457 | 20231020 | 110900 | 11365750600 | 138100 | 138300 | 138400 | 138100 | 274 |
| 458 | 20231020 | 110800 | 11327868500 | 138300 | 138400 | 138900 | 138300 | 46 |
| 459 | 20231020 | 110700 | 11321501600 | 139000 | 139000 | 139000 | 138300 | 477 |
| 460 | 20231020 | 110600 | 11255334900 | 139000 | 138300 | 139000 | 138300 | 394 |
| 461 | 20231020 | 110500 | 11200694600 | 138300 | 138300 | 138400 | 138200 | 544 |
| 462 | 20231020 | 110400 | 11125456600 | 138300 | 138000 | 138300 | 137900 | 563 |
| 463 | 20231020 | 110300 | 11047691200 | 138000 | 138100 | 138100 | 138000 | 118 |
| 464 | 20231020 | 110200 | 11031395900 | 138100 | 138000 | 138100 | 138000 | 609 |
| 465 | 20231020 | 110100 | 10947344900 | 138100 | 138200 | 138200 | 138000 | 128 |
| 466 | 20231020 | 110000 | 10929670100 | 138100 | 138700 | 138700 | 138100 | 1407 |
| 467 | 20231020 | 105900 | 10734879900 | 138700 | 138800 | 138900 | 138700 | 347 |
| 468 | 20231020 | 105800 | 10686719500 | 138800 | 138800 | 138800 | 138800 | 47 |
| 469 | 20231020 | 105700 | 10680195900 | 138800 | 138600 | 138800 | 138600 | 324 |
| 470 | 20231020 | 105600 | 10635247600 | 138600 | 138800 | 138800 | 138600 | 319 |
| 471 | 20231020 | 105500 | 10591009400 | 138800 | 138600 | 138800 | 138600 | 289 |
| 472 | 20231020 | 105400 | 10550924000 | 138700 | 138800 | 138800 | 138500 | 239 |
| 473 | 20231020 | 105300 | 10517767900 | 138900 | 138900 | 139000 | 138800 | 300 |
| 474 | 20231020 | 105200 | 10476107300 | 138900 | 138700 | 139000 | 138700 | 154 |
| 475 | 20231020 | 105100 | 10454732900 | 139000 | 139100 | 139200 | 138700 | 453 |
| 476 | 20231020 | 105000 | 10391789800 | 139200 | 139300 | 139400 | 139000 | 399 |
| 477 | 20231020 | 104900 | 10336251900 | 139300 | 138600 | 139400 | 138500 | 269 |
| 478 | 20231020 | 104800 | 10298888100 | 138500 | 138300 | 138700 | 138300 | 418 |
| 479 | 20231020 | 104700 | 10240992100 | 138300 | 137800 | 138300 | 137700 | 336 |
| 480 | 20231020 | 104600 | 10194652500 | 137800 | 137900 | 137900 | 137700 | 513 |
| 481 | 20231020 | 104500 | 10123964500 | 137800 | 138100 | 138200 | 137800 | 219 |
| 482 | 20231020 | 104400 | 10093741500 | 138200 | 138000 | 138300 | 138000 | 325 |
| 483 | 20231020 | 104300 | 10048837200 | 137900 | 137600 | 137900 | 137300 | 434 |
| 484 | 20231020 | 104200 | 9989214900 | 137600 | 137600 | 137700 | 137300 | 738 |
| 485 | 20231020 | 104100 | 9887798300 | 137400 | 137700 | 137700 | 137300 | 1148 |
| 486 | 20231020 | 104000 | 9729933600 | 137700 | 137700 | 138200 | 137600 | 565 |
| 487 | 20231020 | 103900 | 9651990500 | 137700 | 138400 | 138400 | 137700 | 2600 |
| 488 | 20231020 | 103800 | 9292970300 | 138400 | 138500 | 138600 | 138300 | 1342 |
| 489 | 20231020 | 103700 | 9107195000 | 138600 | 138700 | 138700 | 138500 | 897 |
| 490 | 20231020 | 103600 | 8982874600 | 138800 | 138800 | 138800 | 138700 | 393 |
| 491 | 20231020 | 103500 | 8928356100 | 138900 | 139100 | 139100 | 138800 | 479 |
| 492 | 20231020 | 103400 | 8861813300 | 139100 | 139000 | 139100 | 139000 | 653 |
| 493 | 20231020 | 103300 | 8771011000 | 139000 | 139300 | 139300 | 139000 | 332 |
| 494 | 20231020 | 103200 | 8724844700 | 139300 | 139300 | 139300 | 139100 | 267 |
| 495 | 20231020 | 103100 | 8687676100 | 139300 | 139300 | 139300 | 139200 | 223 |
| 496 | 20231020 | 103000 | 8656622300 | 139300 | 139200 | 139600 | 139200 | 840 |
| 497 | 20231020 | 102900 | 8539461500 | 139100 | 139100 | 139200 | 139100 | 82 |
| 498 | 20231020 | 102800 | 8528048900 | 139200 | 139000 | 139300 | 138900 | 155 |
| 499 | 20231020 | 102700 | 8506489100 | 138900 | 139100 | 139200 | 138900 | 299 |
| 500 | 20231020 | 102600 | 8464911500 | 139200 | 139100 | 139200 | 139100 | 314 |
| 501 | 20231020 | 102500 | 8421233800 | 139100 | 139100 | 139400 | 138900 | 780 |
| 502 | 20231020 | 102400 | 8312697000 | 139100 | 139100 | 139500 | 139000 | 160 |
| 503 | 20231020 | 102300 | 8290425500 | 139000 | 139100 | 139100 | 139000 | 44 |
| 504 | 20231020 | 102200 | 8284309100 | 139000 | 139200 | 139400 | 139000 | 490 |
| 505 | 20231020 | 102100 | 8216159200 | 139400 | 139100 | 139400 | 139000 | 354 |
| 506 | 20231020 | 102000 | 8166912600 | 139000 | 139300 | 139400 | 139000 | 658 |
| 507 | 20231020 | 101900 | 8075346900 | 139300 | 139300 | 139700 | 139300 | 99 |
| 508 | 20231020 | 101800 | 8061548300 | 139200 | 139200 | 139800 | 139200 | 269 |
| 509 | 20231020 | 101700 | 8024059200 | 139200 | 139000 | 139900 | 138900 | 441 |
| 510 | 20231020 | 101600 | 7962695800 | 139000 | 138800 | 139300 | 138600 | 301 |
| 511 | 20231020 | 101500 | 7920871800 | 138800 | 138600 | 138900 | 138500 | 399 |
| 512 | 20231020 | 101400 | 7865552500 | 138500 | 138800 | 138800 | 138500 | 994 |
| 513 | 20231020 | 101300 | 7727735000 | 138800 | 139200 | 139200 | 138800 | 1563 |
| 514 | 20231020 | 101200 | 7510498000 | 139200 | 139000 | 139600 | 139000 | 357 |
| 515 | 20231020 | 101100 | 7460832300 | 139000 | 139700 | 139700 | 139000 | 1405 |
| 516 | 20231020 | 101000 | 7265074600 | 139700 | 139900 | 140000 | 139600 | 322 |
| 517 | 20231020 | 100900 | 7220034400 | 139900 | 139700 | 140000 | 139600 | 387 |
| 518 | 20231020 | 100800 | 7165911300 | 139800 | 139700 | 139800 | 139600 | 181 |
| 519 | 20231020 | 100700 | 7140629000 | 139700 | 139600 | 139700 | 139600 | 107 |
| 520 | 20231020 | 100600 | 7125687000 | 139600 | 139600 | 139700 | 139500 | 170 |
| 521 | 20231020 | 100500 | 7101962900 | 139600 | 139600 | 139800 | 139500 | 321 |
| 522 | 20231020 | 100400 | 7057174000 | 139800 | 139800 | 139900 | 139600 | 317 |
| 523 | 20231020 | 100300 | 7012873500 | 139700 | 139900 | 139900 | 139600 | 416 |
| 524 | 20231020 | 100200 | 6954736000 | 140000 | 139800 | 140000 | 139700 | 362 |
| 525 | 20231020 | 100100 | 6904156100 | 139800 | 140000 | 140100 | 139700 | 414 |
| 526 | 20231020 | 100000 | 6846251200 | 140000 | 140000 | 140100 | 139900 | 195 |
| 527 | 20231020 | 095900 | 6818944100 | 140000 | 140000 | 140200 | 139700 | 923 |
| 528 | 20231020 | 095800 | 6689892900 | 140000 | 140200 | 140300 | 140000 | 1381 |
| 529 | 20231020 | 095700 | 6496475200 | 140300 | 140200 | 140300 | 140200 | 212 |
| 530 | 20231020 | 095600 | 6466749900 | 140300 | 140900 | 140900 | 140200 | 959 |
| 531 | 20231020 | 095500 | 6332065600 | 140900 | 141000 | 141000 | 140900 | 98 |
| 532 | 20231020 | 095400 | 6318248000 | 141700 | 140800 | 141700 | 140800 | 126 |
| 533 | 20231020 | 095300 | 6300453000 | 140800 | 141100 | 141100 | 140800 | 231 |
| 534 | 20231020 | 095200 | 6267909900 | 141100 | 141300 | 141300 | 140800 | 340 |
| 535 | 20231020 | 095100 | 6220008200 | 140700 | 141500 | 141500 | 140700 | 459 |
| 536 | 20231020 | 095000 | 6155123500 | 141500 | 141400 | 141500 | 141400 | 71 |
| 537 | 20231020 | 094900 | 6145079400 | 141300 | 141400 | 142000 | 141200 | 195 |
| 538 | 20231020 | 094800 | 6117453700 | 141400 | 140700 | 142200 | 140500 | 1349 |
| 539 | 20231020 | 094700 | 5927409300 | 140700 | 141600 | 141600 | 140700 | 1294 |
| 540 | 20231020 | 094600 | 5744726500 | 141500 | 141900 | 142000 | 141500 | 1026 |
| 541 | 20231020 | 094500 | 5599385100 | 141800 | 141800 | 142100 | 141800 | 171 |
| 542 | 20231020 | 094400 | 5575115700 | 141700 | 141600 | 141700 | 141600 | 244 |
| 543 | 20231020 | 094300 | 5540562700 | 141600 | 142000 | 142000 | 141600 | 486 |
| 544 | 20231020 | 094200 | 5471673400 | 142100 | 142100 | 142100 | 142000 | 202 |
| 545 | 20231020 | 094100 | 5442982600 | 142100 | 142700 | 142700 | 142100 | 1025 |
| 546 | 20231020 | 094000 | 5296982100 | 142700 | 143000 | 143000 | 142700 | 120 |
| 547 | 20231020 | 093900 | 5279853500 | 143000 | 142800 | 143000 | 142800 | 121 |
| 548 | 20231020 | 093800 | 5262559300 | 142700 | 142800 | 142900 | 142700 | 154 |
| 549 | 20231020 | 093700 | 5240566800 | 142800 | 143100 | 143200 | 142800 | 219 |
| 550 | 20231020 | 093600 | 5209266400 | 143300 | 143500 | 143500 | 143100 | 57 |
| 551 | 20231020 | 093500 | 5201095800 | 143500 | 143500 | 143500 | 142900 | 262 |
| 552 | 20231020 | 093400 | 5163608400 | 143500 | 143100 | 143600 | 142800 | 144 |
| 553 | 20231020 | 093300 | 5142950800 | 143000 | 142700 | 143000 | 142500 | 395 |
| 554 | 20231020 | 093200 | 5086585500 | 142700 | 143500 | 143600 | 142700 | 144 |
| 555 | 20231020 | 093100 | 5065969900 | 143600 | 142800 | 143600 | 142700 | 157 |
| 556 | 20231020 | 093000 | 5043468700 | 142700 | 144100 | 144100 | 142700 | 1355 |
| 557 | 20231020 | 092900 | 4848934300 | 144200 | 144200 | 144300 | 143900 | 463 |
| 558 | 20231020 | 092800 | 4782232000 | 144200 | 143900 | 144200 | 143900 | 146 |
| 559 | 20231020 | 092700 | 4761198900 | 144300 | 144500 | 144700 | 143700 | 774 |
| 560 | 20231020 | 092600 | 4649559700 | 144500 | 144700 | 144700 | 144200 | 212 |
| 561 | 20231020 | 092500 | 4618894000 | 144200 | 143900 | 144400 | 143600 | 791 |
| 562 | 20231020 | 092400 | 4504959100 | 143900 | 142900 | 144000 | 142900 | 622 |
| 563 | 20231020 | 092300 | 4415588400 | 143500 | 142900 | 143500 | 142700 | 910 |
| 564 | 20231020 | 092200 | 4285570100 | 142900 | 142900 | 143000 | 142500 | 266 |
| 565 | 20231020 | 092100 | 4247562500 | 142900 | 142200 | 143000 | 142100 | 366 |
| 566 | 20231020 | 092000 | 4195351000 | 142100 | 142300 | 142300 | 141800 | 430 |
| 567 | 20231020 | 091900 | 4134256000 | 142400 | 143300 | 143400 | 142400 | 574 |
| 568 | 20231020 | 091800 | 4052266400 | 143300 | 143000 | 144600 | 142900 | 1043 |
| 569 | 20231020 | 091700 | 3902096500 | 142900 | 141500 | 143000 | 141500 | 1025 |
| 570 | 20231020 | 091600 | 3755898400 | 141500 | 142200 | 142500 | 141500 | 1220 |
| 571 | 20231020 | 091500 | 3582606000 | 142100 | 142700 | 143000 | 141900 | 1111 |
| 572 | 20231020 | 091400 | 3424116600 | 142700 | 141500 | 142800 | 141500 | 672 |
| 573 | 20231020 | 091300 | 3328507500 | 141500 | 141700 | 142400 | 141300 | 501 |
| 574 | 20231020 | 091200 | 3257601600 | 141500 | 140100 | 143000 | 140100 | 1327 |
| 575 | 20231020 | 091100 | 3069556200 | 140200 | 139900 | 140500 | 139900 | 702 |
| 576 | 20231020 | 091000 | 2971203200 | 139900 | 138800 | 139900 | 138700 | 1185 |
| 577 | 20231020 | 090900 | 2806098100 | 138700 | 139000 | 139700 | 138700 | 2698 |
| 578 | 20231020 | 090800 | 2431075700 | 138800 | 139500 | 139500 | 138800 | 3245 |
| 579 | 20231020 | 090700 | 1979882600 | 139500 | 140100 | 140900 | 139000 | 2550 |
| 580 | 20231020 | 090600 | 1622971200 | 140300 | 141600 | 141600 | 140100 | 3683 |
| 581 | 20231020 | 090500 | 1103865500 | 141600 | 141700 | 142000 | 141400 | 1080 |
| 582 | 20231020 | 090400 | 950918200 | 141700 | 141600 | 142100 | 141500 | 526 |
| 583 | 20231020 | 090300 | 876417300 | 141600 | 142600 | 142900 | 141600 | 635 |
| 584 | 20231020 | 090200 | 786151500 | 142600 | 141800 | 143000 | 141500 | 1012 |
| 585 | 20231020 | 090100 | 642273300 | 141900 | 143000 | 143000 | 141500 | 1431 |
| 586 | 20231020 | 090000 | 438559500 | 142800 | 141300 | 144800 | 141200 | 3092 |