34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 3487 |
| 3 | 20231026 | 184300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20231026 | 184200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20231026 | 184100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20231026 | 184000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20231026 | 183900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20231026 | 183800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20231026 | 183700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20231026 | 183600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20231026 | 183500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20231026 | 183400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20231026 | 183300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20231026 | 183200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20231026 | 183100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20231026 | 183000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20231026 | 182900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20231026 | 182800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20231026 | 182700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20231026 | 182600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20231026 | 182500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20231026 | 182400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20231026 | 182300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20231026 | 182200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20231026 | 182100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20231026 | 182000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20231026 | 181900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20231026 | 181800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20231026 | 181700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20231026 | 181600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20231026 | 181500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20231026 | 181400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 3487 |
| 33 | 20231026 | 181300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20231026 | 181200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20231026 | 181100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20231026 | 181000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20231026 | 180900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20231026 | 180800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20231026 | 180700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20231026 | 180600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20231026 | 180500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20231026 | 180400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20231026 | 180300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20231026 | 180200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20231026 | 180100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20231026 | 180000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20231026 | 175900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20231026 | 175800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20231026 | 175700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20231026 | 175600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20231026 | 175500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20231026 | 175400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20231026 | 175300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20231026 | 175200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20231026 | 175100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20231026 | 175000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20231026 | 174900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20231026 | 174800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20231026 | 174700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20231026 | 174600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20231026 | 174500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20231026 | 174400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 3487 |
| 63 | 20231026 | 174300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20231026 | 174200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20231026 | 174100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20231026 | 174000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20231026 | 173900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20231026 | 173800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20231026 | 173700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20231026 | 173600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20231026 | 173500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20231026 | 173400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20231026 | 173300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20231026 | 173200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20231026 | 173100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20231026 | 173000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20231026 | 172900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20231026 | 172800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20231026 | 172700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20231026 | 172600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20231026 | 172500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20231026 | 172400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20231026 | 172300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20231026 | 172200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20231026 | 172100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20231026 | 172000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20231026 | 171900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20231026 | 171800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20231026 | 171700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20231026 | 171600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20231026 | 171500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20231026 | 171400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 3487 |
| 93 | 20231026 | 171300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20231026 | 171200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20231026 | 171100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20231026 | 171000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20231026 | 170900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20231026 | 170800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20231026 | 170700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20231026 | 170600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20231026 | 170500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20231026 | 170400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20231026 | 170300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20231026 | 170200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20231026 | 170100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20231026 | 170000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20231026 | 165900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20231026 | 165800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20231026 | 165700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20231026 | 165600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20231026 | 165500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20231026 | 165400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20231026 | 165300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20231026 | 165200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20231026 | 165100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20231026 | 165000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20231026 | 164900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20231026 | 164800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20231026 | 164700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20231026 | 164600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20231026 | 164500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20231026 | 164400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 3487 |
| 123 | 20231026 | 164300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20231026 | 164200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20231026 | 164100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20231026 | 164000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20231026 | 163900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20231026 | 163800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20231026 | 163700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20231026 | 163600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20231026 | 163500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20231026 | 163400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20231026 | 163300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20231026 | 163200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20231026 | 163100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20231026 | 163000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20231026 | 162900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20231026 | 162800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20231026 | 162700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20231026 | 162600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20231026 | 162500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20231026 | 162400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20231026 | 162300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20231026 | 162200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20231026 | 162100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20231026 | 162000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20231026 | 161900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20231026 | 161800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20231026 | 161700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20231026 | 161600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20231026 | 161500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20231026 | 161400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 3487 |
| 153 | 20231026 | 161300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20231026 | 161200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20231026 | 161100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20231026 | 161000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20231026 | 160900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20231026 | 160800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20231026 | 160700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20231026 | 160600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20231026 | 160500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20231026 | 160400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20231026 | 160300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20231026 | 160200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20231026 | 160100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20231026 | 160000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20231026 | 155900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20231026 | 155800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20231026 | 155700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20231026 | 155600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20231026 | 155500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20231026 | 155400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20231026 | 155300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20231026 | 155200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20231026 | 155100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20231026 | 155000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20231026 | 154900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20231026 | 154800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20231026 | 154700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20231026 | 154600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20231026 | 154500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20231026 | 154400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 3487 |
| 183 | 20231026 | 154300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20231026 | 154200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20231026 | 154100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20231026 | 154000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20231026 | 153900 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20231026 | 153800 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20231026 | 153700 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20231026 | 153600 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20231026 | 153500 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20231026 | 153400 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20231026 | 153300 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20231026 | 153200 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20231026 | 153100 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20231026 | 153000 | 21560390500 | 113500 | 113500 | 113500 | 113500 | 3487 |
| 197 | 20231026 | 152900 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 198 | 20231026 | 152800 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 199 | 20231026 | 152700 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 200 | 20231026 | 152600 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 201 | 20231026 | 152500 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 202 | 20231026 | 152400 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 203 | 20231026 | 152300 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 204 | 20231026 | 152200 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 205 | 20231026 | 152100 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 206 | 20231026 | 152000 | 21164616000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 207 | 20231026 | 151900 | 21164616000 | 113700 | 113800 | 113900 | 113500 | 830 |
| 208 | 20231026 | 151800 | 21070230100 | 113800 | 114000 | 114000 | 113800 | 543 |
| 209 | 20231026 | 151700 | 21008392500 | 114000 | 114100 | 114200 | 114000 | 361 |
| 210 | 20231026 | 151600 | 20967225000 | 114100 | 114300 | 114300 | 114100 | 1045 |
| 211 | 20231026 | 151500 | 20847833600 | 114300 | 114300 | 114400 | 114300 | 281 |
| 212 | 20231026 | 151400 | 20815714800 | 114300 | 114200 | 114500 | 114200 | 397 |
| 213 | 20231026 | 151300 | 20770340300 | 114200 | 114700 | 114800 | 114200 | 1679 |
| 214 | 20231026 | 151200 | 20578039000 | 114700 | 114600 | 114800 | 114600 | 364 |
| 215 | 20231026 | 151100 | 20536277900 | 114600 | 114800 | 114800 | 114600 | 300 |
| 216 | 20231026 | 151000 | 20501876400 | 114600 | 114700 | 114800 | 114600 | 563 |
| 217 | 20231026 | 150900 | 20437298300 | 114700 | 115000 | 115000 | 114700 | 150 |
| 218 | 20231026 | 150800 | 20420066500 | 115000 | 114500 | 115000 | 114500 | 302 |
| 219 | 20231026 | 150700 | 20385445500 | 115000 | 114600 | 115000 | 114600 | 1403 |
| 220 | 20231026 | 150600 | 20224334800 | 114600 | 114600 | 114800 | 114600 | 192 |
| 221 | 20231026 | 150500 | 20202327900 | 114600 | 114300 | 114900 | 114200 | 373 |
| 222 | 20231026 | 150400 | 20159615800 | 114200 | 115100 | 115300 | 114200 | 1056 |
| 223 | 20231026 | 150300 | 20038268200 | 115200 | 115200 | 115300 | 115200 | 148 |
| 224 | 20231026 | 150200 | 20021206700 | 115100 | 115100 | 115300 | 115100 | 131 |
| 225 | 20231026 | 150100 | 20006119700 | 115100 | 115300 | 115300 | 115000 | 802 |
| 226 | 20231026 | 150000 | 19913835200 | 115300 | 115700 | 115700 | 115300 | 422 |
| 227 | 20231026 | 145900 | 19865128200 | 115700 | 115700 | 115800 | 115500 | 897 |
| 228 | 20231026 | 145800 | 19761428700 | 115600 | 115900 | 115900 | 115600 | 293 |
| 229 | 20231026 | 145700 | 19727502000 | 116000 | 116400 | 116400 | 115800 | 970 |
| 230 | 20231026 | 145600 | 19614747400 | 116400 | 116400 | 116400 | 116300 | 202 |
| 231 | 20231026 | 145500 | 19591235700 | 116300 | 116300 | 116400 | 116100 | 367 |
| 232 | 20231026 | 145400 | 19548586900 | 116400 | 116400 | 116400 | 116200 | 275 |
| 233 | 20231026 | 145300 | 19516622900 | 116400 | 116200 | 116400 | 116200 | 319 |
| 234 | 20231026 | 145200 | 19479509200 | 116300 | 116300 | 116300 | 116100 | 272 |
| 235 | 20231026 | 145100 | 19447894500 | 116400 | 116300 | 116400 | 116200 | 605 |
| 236 | 20231026 | 145000 | 19377528800 | 116100 | 116300 | 116400 | 115800 | 314 |
| 237 | 20231026 | 144900 | 19341086500 | 116400 | 115900 | 116400 | 115900 | 364 |
| 238 | 20231026 | 144800 | 19298818800 | 115900 | 115600 | 115900 | 115600 | 215 |
| 239 | 20231026 | 144700 | 19273949400 | 115600 | 115800 | 115800 | 115500 | 826 |
| 240 | 20231026 | 144600 | 19178493100 | 115700 | 116000 | 116000 | 115700 | 266 |
| 241 | 20231026 | 144500 | 19147690500 | 116000 | 115900 | 116100 | 115700 | 372 |
| 242 | 20231026 | 144400 | 19104584900 | 115900 | 116100 | 116100 | 115900 | 126 |
| 243 | 20231026 | 144300 | 19089971500 | 116100 | 116000 | 116500 | 115800 | 652 |
| 244 | 20231026 | 144200 | 19014261900 | 116000 | 115700 | 116100 | 115700 | 631 |
| 245 | 20231026 | 144100 | 18941116000 | 115600 | 115400 | 115600 | 115400 | 787 |
| 246 | 20231026 | 144000 | 18850279300 | 115400 | 115200 | 115400 | 115200 | 839 |
| 247 | 20231026 | 143900 | 18753463600 | 115000 | 114500 | 115100 | 114500 | 982 |
| 248 | 20231026 | 143800 | 18640773300 | 114500 | 114400 | 114600 | 114300 | 221 |
| 249 | 20231026 | 143700 | 18615482800 | 114400 | 114300 | 114400 | 114300 | 491 |
| 250 | 20231026 | 143600 | 18559338800 | 114300 | 114200 | 114300 | 114200 | 159 |
| 251 | 20231026 | 143500 | 18541168500 | 114200 | 114200 | 114300 | 114000 | 105 |
| 252 | 20231026 | 143400 | 18529180200 | 114200 | 113700 | 114200 | 113600 | 541 |
| 253 | 20231026 | 143300 | 18467547300 | 113600 | 113000 | 113700 | 113000 | 816 |
| 254 | 20231026 | 143200 | 18375107500 | 113000 | 112700 | 113000 | 112700 | 272 |
| 255 | 20231026 | 143100 | 18344419700 | 112600 | 112400 | 112600 | 112400 | 580 |
| 256 | 20231026 | 143000 | 18279180900 | 112400 | 112700 | 112700 | 112400 | 229 |
| 257 | 20231026 | 142900 | 18253425600 | 112700 | 112700 | 112700 | 112400 | 565 |
| 258 | 20231026 | 142800 | 18189844100 | 112800 | 112700 | 112800 | 112600 | 311 |
| 259 | 20231026 | 142700 | 18154796900 | 112700 | 112800 | 112800 | 112600 | 490 |
| 260 | 20231026 | 142600 | 18099580900 | 112900 | 113100 | 113100 | 112700 | 786 |
| 261 | 20231026 | 142500 | 18010796600 | 113100 | 113300 | 113300 | 113000 | 568 |
| 262 | 20231026 | 142400 | 17946545700 | 113300 | 113200 | 113300 | 113100 | 179 |
| 263 | 20231026 | 142300 | 17926290900 | 113200 | 113400 | 113500 | 113200 | 624 |
| 264 | 20231026 | 142200 | 17855588300 | 113400 | 113300 | 113400 | 113300 | 127 |
| 265 | 20231026 | 142100 | 17841198600 | 113300 | 113200 | 113400 | 113200 | 149 |
| 266 | 20231026 | 142000 | 17824314800 | 113300 | 113200 | 113300 | 113200 | 156 |
| 267 | 20231026 | 141900 | 17806655300 | 113200 | 113500 | 113500 | 113200 | 675 |
| 268 | 20231026 | 141800 | 17730153800 | 113500 | 113600 | 113600 | 113500 | 93 |
| 269 | 20231026 | 141700 | 17719598100 | 113600 | 113600 | 113600 | 113400 | 802 |
| 270 | 20231026 | 141600 | 17628520500 | 113700 | 113700 | 113700 | 113600 | 60 |
| 271 | 20231026 | 141500 | 17621702100 | 113700 | 113700 | 113700 | 113600 | 253 |
| 272 | 20231026 | 141400 | 17592958800 | 113600 | 113700 | 113700 | 113500 | 470 |
| 273 | 20231026 | 141300 | 17539568600 | 113700 | 113500 | 113700 | 113500 | 204 |
| 274 | 20231026 | 141200 | 17516388400 | 113500 | 113600 | 113600 | 113500 | 29 |
| 275 | 20231026 | 141100 | 17513095100 | 113600 | 113900 | 113900 | 113600 | 153 |
| 276 | 20231026 | 141000 | 17495697900 | 113800 | 114100 | 114100 | 113700 | 262 |
| 277 | 20231026 | 140900 | 17465875200 | 114100 | 114100 | 114100 | 113900 | 413 |
| 278 | 20231026 | 140800 | 17418788200 | 114100 | 114100 | 114400 | 114100 | 422 |
| 279 | 20231026 | 140700 | 17370582200 | 114100 | 114000 | 114100 | 113900 | 143 |
| 280 | 20231026 | 140600 | 17354279500 | 113900 | 113900 | 114000 | 113900 | 108 |
| 281 | 20231026 | 140500 | 17341973600 | 114000 | 113900 | 114300 | 113900 | 385 |
| 282 | 20231026 | 140400 | 17298077300 | 113800 | 113200 | 113800 | 113200 | 336 |
| 283 | 20231026 | 140300 | 17259952600 | 113100 | 113100 | 113200 | 112700 | 566 |
| 284 | 20231026 | 140200 | 17195982800 | 113100 | 113200 | 113200 | 113100 | 425 |
| 285 | 20231026 | 140100 | 17147890300 | 113100 | 112800 | 113100 | 112700 | 309 |
| 286 | 20231026 | 140000 | 17113006200 | 112800 | 113100 | 113100 | 112800 | 768 |
| 287 | 20231026 | 135900 | 17026231000 | 113000 | 112900 | 113100 | 112800 | 497 |
| 288 | 20231026 | 135800 | 16970095000 | 112700 | 112500 | 112800 | 112400 | 631 |
| 289 | 20231026 | 135700 | 16899062500 | 112400 | 112500 | 112500 | 112400 | 277 |
| 290 | 20231026 | 135600 | 16867921100 | 112400 | 112600 | 112600 | 112400 | 170 |
| 291 | 20231026 | 135500 | 16848801900 | 112400 | 112700 | 112700 | 112400 | 644 |
| 292 | 20231026 | 135400 | 16776322200 | 112700 | 112800 | 112800 | 112600 | 35 |
| 293 | 20231026 | 135300 | 16772375600 | 112800 | 112400 | 113000 | 112200 | 715 |
| 294 | 20231026 | 135200 | 16691760600 | 112200 | 112300 | 112300 | 112100 | 345 |
| 295 | 20231026 | 135100 | 16653059400 | 112400 | 112600 | 112800 | 112300 | 277 |
| 296 | 20231026 | 135000 | 16621911200 | 112400 | 112400 | 112800 | 112400 | 525 |
| 297 | 20231026 | 134900 | 16562823400 | 112400 | 112200 | 112400 | 112000 | 548 |
| 298 | 20231026 | 134800 | 16501377100 | 111900 | 112800 | 112800 | 111900 | 1246 |
| 299 | 20231026 | 134700 | 16361687100 | 112800 | 112500 | 112800 | 112000 | 1265 |
| 300 | 20231026 | 134600 | 16219571600 | 112500 | 112800 | 112800 | 112500 | 171 |
| 301 | 20231026 | 134500 | 16200322500 | 112800 | 113000 | 113300 | 112800 | 118 |
| 302 | 20231026 | 134400 | 16186996500 | 113200 | 112500 | 113200 | 112400 | 261 |
| 303 | 20231026 | 134300 | 16157538400 | 112500 | 113100 | 113100 | 112500 | 189 |
| 304 | 20231026 | 134200 | 16136240700 | 113300 | 113300 | 113500 | 112700 | 1333 |
| 305 | 20231026 | 134100 | 15985500000 | 113300 | 113400 | 113500 | 113300 | 418 |
| 306 | 20231026 | 134000 | 15938136500 | 113600 | 113600 | 113600 | 113500 | 188 |
| 307 | 20231026 | 133900 | 15916790800 | 113600 | 112900 | 113600 | 111500 | 2998 |
| 308 | 20231026 | 133800 | 15579964700 | 113300 | 114100 | 114100 | 112000 | 3029 |
| 309 | 20231026 | 133700 | 15237489400 | 114500 | 115300 | 115300 | 113800 | 1386 |
| 310 | 20231026 | 133600 | 15078825800 | 115300 | 115500 | 115600 | 115300 | 1330 |
| 311 | 20231026 | 133500 | 14925354900 | 115600 | 115800 | 115800 | 115600 | 123 |
| 312 | 20231026 | 133400 | 14911126900 | 115800 | 115600 | 115800 | 115600 | 227 |
| 313 | 20231026 | 133300 | 14884884200 | 115800 | 115600 | 115800 | 115600 | 35 |
| 314 | 20231026 | 133200 | 14880833200 | 115600 | 115600 | 115800 | 115600 | 160 |
| 315 | 20231026 | 133100 | 14862330300 | 115600 | 115500 | 115600 | 115400 | 41 |
| 316 | 20231026 | 133000 | 14857592200 | 115400 | 115400 | 115700 | 115400 | 871 |
| 317 | 20231026 | 132900 | 14756888400 | 115500 | 115500 | 115600 | 115500 | 371 |
| 318 | 20231026 | 132800 | 14714036500 | 115500 | 115600 | 115600 | 115500 | 84 |
| 319 | 20231026 | 132700 | 14704333500 | 115600 | 115600 | 115600 | 115600 | 76 |
| 320 | 20231026 | 132600 | 14695547900 | 115700 | 115900 | 115900 | 115600 | 187 |
| 321 | 20231026 | 132500 | 14673909600 | 115900 | 116000 | 116100 | 115800 | 491 |
| 322 | 20231026 | 132400 | 14616954700 | 115800 | 115800 | 115800 | 115700 | 175 |
| 323 | 20231026 | 132300 | 14596699100 | 115900 | 115800 | 116000 | 115800 | 57 |
| 324 | 20231026 | 132200 | 14590092300 | 115500 | 115600 | 115800 | 115500 | 310 |
| 325 | 20231026 | 132100 | 14554234000 | 115500 | 115600 | 115600 | 115500 | 98 |
| 326 | 20231026 | 132000 | 14542909500 | 115600 | 115500 | 115600 | 115500 | 165 |
| 327 | 20231026 | 131900 | 14523850100 | 115600 | 115600 | 115600 | 115500 | 382 |
| 328 | 20231026 | 131800 | 14479704000 | 115600 | 115600 | 115600 | 115600 | 111 |
| 329 | 20231026 | 131700 | 14466872400 | 115600 | 115700 | 115700 | 115600 | 103 |
| 330 | 20231026 | 131600 | 14454964500 | 115700 | 115600 | 115700 | 115600 | 34 |
| 331 | 20231026 | 131500 | 14451031900 | 115700 | 116200 | 116200 | 115700 | 1214 |
| 332 | 20231026 | 131400 | 14310218300 | 116200 | 116200 | 116200 | 116200 | 146 |
| 333 | 20231026 | 131300 | 14293253100 | 116200 | 116300 | 116300 | 116200 | 96 |
| 334 | 20231026 | 131200 | 14282097600 | 116200 | 116300 | 116300 | 116200 | 128 |
| 335 | 20231026 | 131100 | 14267223900 | 116200 | 116200 | 116300 | 116200 | 255 |
| 336 | 20231026 | 131000 | 14237580900 | 116300 | 116300 | 116300 | 116100 | 161 |
| 337 | 20231026 | 130900 | 14218872800 | 116300 | 116400 | 116400 | 116300 | 55 |
| 338 | 20231026 | 130800 | 14212474500 | 116400 | 116300 | 116400 | 116200 | 276 |
| 339 | 20231026 | 130700 | 14180376100 | 116400 | 116500 | 116500 | 116400 | 383 |
| 340 | 20231026 | 130600 | 14135788300 | 116500 | 116400 | 116500 | 116400 | 171 |
| 341 | 20231026 | 130500 | 14115879800 | 116300 | 116200 | 116300 | 116100 | 65 |
| 342 | 20231026 | 130400 | 14108325900 | 116200 | 116500 | 116500 | 116200 | 340 |
| 343 | 20231026 | 130300 | 14068759800 | 116400 | 116400 | 116500 | 116400 | 256 |
| 344 | 20231026 | 130200 | 14038960300 | 116400 | 116500 | 116500 | 116400 | 181 |
| 345 | 20231026 | 130100 | 14017886100 | 116500 | 116100 | 116500 | 116100 | 372 |
| 346 | 20231026 | 130000 | 13974610500 | 116200 | 116100 | 116200 | 116100 | 71 |
| 347 | 20231026 | 125900 | 13966366400 | 116200 | 116100 | 116200 | 116100 | 21 |
| 348 | 20231026 | 125800 | 13963928100 | 116100 | 116300 | 116400 | 116100 | 173 |
| 349 | 20231026 | 125700 | 13943831400 | 116300 | 116200 | 116300 | 116200 | 75 |
| 350 | 20231026 | 125600 | 13935112000 | 116200 | 116400 | 116500 | 116100 | 174 |
| 351 | 20231026 | 125500 | 13914877400 | 116500 | 116500 | 116600 | 116500 | 63 |
| 352 | 20231026 | 125400 | 13907537400 | 116600 | 116600 | 116600 | 116600 | 37 |
| 353 | 20231026 | 125300 | 13903223200 | 116500 | 116100 | 116500 | 116100 | 197 |
| 354 | 20231026 | 125200 | 13880296300 | 116300 | 116300 | 116300 | 116100 | 37 |
| 355 | 20231026 | 125100 | 13875994400 | 116300 | 116000 | 116300 | 116000 | 30 |
| 356 | 20231026 | 125000 | 13872508400 | 116100 | 115900 | 116100 | 115900 | 49 |
| 357 | 20231026 | 124900 | 13866825000 | 115900 | 115700 | 116000 | 115700 | 163 |
| 358 | 20231026 | 124800 | 13847951400 | 115700 | 116100 | 116100 | 115700 | 387 |
| 359 | 20231026 | 124700 | 13803090800 | 116200 | 116300 | 116300 | 116100 | 217 |
| 360 | 20231026 | 124600 | 13777877500 | 116300 | 116200 | 116500 | 116200 | 76 |
| 361 | 20231026 | 124500 | 13769038200 | 116300 | 116200 | 116300 | 116200 | 82 |
| 362 | 20231026 | 124400 | 13759503400 | 116300 | 116300 | 116300 | 116300 | 6 |
| 363 | 20231026 | 124300 | 13758805600 | 116200 | 116300 | 116300 | 116200 | 81 |
| 364 | 20231026 | 124200 | 13749387500 | 116300 | 116600 | 116600 | 116200 | 181 |
| 365 | 20231026 | 124100 | 13728313100 | 116600 | 116900 | 116900 | 116600 | 402 |
| 366 | 20231026 | 124000 | 13681351000 | 116800 | 116700 | 116900 | 116700 | 110 |
| 367 | 20231026 | 123900 | 13668503400 | 116700 | 116700 | 116700 | 116600 | 277 |
| 368 | 20231026 | 123800 | 13636200700 | 116700 | 116400 | 116700 | 116400 | 86 |
| 369 | 20231026 | 123700 | 13626178100 | 116400 | 116100 | 116500 | 116100 | 222 |
| 370 | 20231026 | 123600 | 13600339200 | 116100 | 115800 | 116100 | 115800 | 216 |
| 371 | 20231026 | 123500 | 13575306000 | 115700 | 115700 | 115700 | 115700 | 215 |
| 372 | 20231026 | 123400 | 13550430500 | 115600 | 115500 | 115600 | 115500 | 81 |
| 373 | 20231026 | 123300 | 13541068600 | 115500 | 115700 | 115700 | 115500 | 158 |
| 374 | 20231026 | 123200 | 13522810800 | 115700 | 115600 | 115700 | 115600 | 35 |
| 375 | 20231026 | 123100 | 13518764600 | 115600 | 115700 | 115700 | 115600 | 221 |
| 376 | 20231026 | 123000 | 13493216600 | 115700 | 115700 | 115700 | 115600 | 158 |
| 377 | 20231026 | 122900 | 13474937000 | 115700 | 115700 | 115800 | 115600 | 277 |
| 378 | 20231026 | 122800 | 13442888000 | 115700 | 115600 | 115700 | 115500 | 222 |
| 379 | 20231026 | 122700 | 13417223000 | 115600 | 115400 | 115600 | 115400 | 122 |
| 380 | 20231026 | 122600 | 13403125900 | 115400 | 115400 | 115500 | 115400 | 46 |
| 381 | 20231026 | 122500 | 13397816200 | 115300 | 115500 | 115500 | 115300 | 98 |
| 382 | 20231026 | 122400 | 13386503500 | 115300 | 114900 | 115300 | 114900 | 396 |
| 383 | 20231026 | 122300 | 13340929200 | 114900 | 114600 | 114900 | 114500 | 362 |
| 384 | 20231026 | 122200 | 13299415100 | 114500 | 114500 | 114600 | 114500 | 77 |
| 385 | 20231026 | 122100 | 13290597900 | 114500 | 114700 | 114700 | 114500 | 190 |
| 386 | 20231026 | 122000 | 13268826900 | 114700 | 114600 | 114700 | 114600 | 19 |
| 387 | 20231026 | 121900 | 13266648900 | 114600 | 114500 | 114600 | 114300 | 468 |
| 388 | 20231026 | 121800 | 13213092900 | 114500 | 114700 | 114700 | 114500 | 132 |
| 389 | 20231026 | 121700 | 13197973200 | 114700 | 114500 | 114700 | 114500 | 329 |
| 390 | 20231026 | 121600 | 13160270400 | 114300 | 114800 | 114800 | 114300 | 475 |
| 391 | 20231026 | 121500 | 13105866800 | 114900 | 115100 | 115100 | 114800 | 229 |
| 392 | 20231026 | 121400 | 13079530200 | 115200 | 115200 | 115300 | 115200 | 96 |
| 393 | 20231026 | 121300 | 13068464900 | 115200 | 115100 | 115300 | 115100 | 99 |
| 394 | 20231026 | 121200 | 13057063900 | 115300 | 115000 | 115300 | 115000 | 106 |
| 395 | 20231026 | 121100 | 13044866200 | 115100 | 115100 | 115100 | 114800 | 759 |
| 396 | 20231026 | 121000 | 12957588500 | 115100 | 115400 | 115400 | 115000 | 449 |
| 397 | 20231026 | 120900 | 12905916100 | 115300 | 115400 | 115400 | 115100 | 176 |
| 398 | 20231026 | 120800 | 12885628900 | 115400 | 115500 | 115600 | 115400 | 187 |
| 399 | 20231026 | 120700 | 12864036700 | 115600 | 115700 | 115700 | 115500 | 137 |
| 400 | 20231026 | 120600 | 12848198600 | 115700 | 115700 | 115800 | 115700 | 156 |
| 401 | 20231026 | 120500 | 12830146000 | 115700 | 115700 | 115700 | 115700 | 22 |
| 402 | 20231026 | 120400 | 12827600600 | 115600 | 115800 | 115900 | 115600 | 241 |
| 403 | 20231026 | 120300 | 12799699800 | 115700 | 115400 | 115700 | 115300 | 301 |
| 404 | 20231026 | 120200 | 12764918700 | 115400 | 115500 | 115500 | 115400 | 217 |
| 405 | 20231026 | 120100 | 12739871900 | 115600 | 115500 | 115600 | 115400 | 110 |
| 406 | 20231026 | 120000 | 12727166900 | 115600 | 115700 | 115700 | 115500 | 85 |
| 407 | 20231026 | 115900 | 12717339900 | 115700 | 115700 | 115800 | 115700 | 265 |
| 408 | 20231026 | 115800 | 12686671900 | 115800 | 115800 | 115900 | 115800 | 124 |
| 409 | 20231026 | 115700 | 12672312400 | 115900 | 115900 | 115900 | 115800 | 258 |
| 410 | 20231026 | 115600 | 12642411200 | 116000 | 116000 | 116000 | 116000 | 117 |
| 411 | 20231026 | 115500 | 12628839200 | 116000 | 116100 | 116100 | 116000 | 163 |
| 412 | 20231026 | 115400 | 12609927700 | 116100 | 116400 | 116400 | 116000 | 269 |
| 413 | 20231026 | 115300 | 12578669000 | 116400 | 116500 | 116600 | 116400 | 103 |
| 414 | 20231026 | 115200 | 12566678000 | 116400 | 116700 | 116700 | 116400 | 277 |
| 415 | 20231026 | 115100 | 12534390000 | 116700 | 116800 | 116800 | 116600 | 240 |
| 416 | 20231026 | 115000 | 12506379900 | 117000 | 116700 | 117000 | 116700 | 57 |
| 417 | 20231026 | 114900 | 12499717800 | 117000 | 117000 | 117000 | 116700 | 118 |
| 418 | 20231026 | 114800 | 12485927600 | 117000 | 116900 | 117000 | 116800 | 108 |
| 419 | 20231026 | 114700 | 12473300100 | 116800 | 116700 | 116800 | 116700 | 33 |
| 420 | 20231026 | 114600 | 12469446500 | 116700 | 116700 | 116700 | 116600 | 15 |
| 421 | 20231026 | 114500 | 12467697100 | 116500 | 116500 | 116600 | 116500 | 490 |
| 422 | 20231026 | 114400 | 12410611400 | 116500 | 116400 | 116500 | 116400 | 176 |
| 423 | 20231026 | 114300 | 12390109500 | 116400 | 116400 | 116400 | 116400 | 34 |
| 424 | 20231026 | 114200 | 12386151900 | 116400 | 116300 | 116400 | 116300 | 72 |
| 425 | 20231026 | 114100 | 12377775500 | 116300 | 116000 | 116300 | 116000 | 226 |
| 426 | 20231026 | 114000 | 12351509200 | 116000 | 115700 | 116000 | 115700 | 540 |
| 427 | 20231026 | 113900 | 12288879100 | 115700 | 115900 | 115900 | 115600 | 242 |
| 428 | 20231026 | 113800 | 12260865600 | 115900 | 116100 | 116200 | 115900 | 152 |
| 429 | 20231026 | 113700 | 12243231500 | 116100 | 116000 | 116100 | 116000 | 63 |
| 430 | 20231026 | 113600 | 12235922900 | 116000 | 116000 | 116200 | 115900 | 199 |
| 431 | 20231026 | 113500 | 12212827600 | 116000 | 116100 | 116100 | 116000 | 84 |
| 432 | 20231026 | 113400 | 12203082900 | 116100 | 116100 | 116200 | 116100 | 50 |
| 433 | 20231026 | 113300 | 12197276800 | 116200 | 116000 | 116300 | 116000 | 455 |
| 434 | 20231026 | 113200 | 12144451800 | 115900 | 115900 | 116000 | 115900 | 174 |
| 435 | 20231026 | 113100 | 12124281100 | 115900 | 115900 | 116000 | 115900 | 213 |
| 436 | 20231026 | 113000 | 12099582000 | 115800 | 115900 | 115900 | 115800 | 143 |
| 437 | 20231026 | 112900 | 12083013600 | 115900 | 115900 | 116000 | 115900 | 252 |
| 438 | 20231026 | 112800 | 12053785300 | 115900 | 116000 | 116000 | 115800 | 277 |
| 439 | 20231026 | 112700 | 12021673500 | 116000 | 116200 | 116200 | 115900 | 221 |
| 440 | 20231026 | 112600 | 11996021000 | 116200 | 116300 | 116300 | 116200 | 83 |
| 441 | 20231026 | 112500 | 11986371300 | 116300 | 116200 | 116300 | 116200 | 46 |
| 442 | 20231026 | 112400 | 11981024100 | 116200 | 116000 | 116200 | 116000 | 165 |
| 443 | 20231026 | 112300 | 11961863200 | 115800 | 115300 | 116000 | 115300 | 391 |
| 444 | 20231026 | 112200 | 11916624300 | 115600 | 115300 | 115600 | 115000 | 476 |
| 445 | 20231026 | 112100 | 11861787000 | 115300 | 115600 | 115600 | 115300 | 526 |
| 446 | 20231026 | 112000 | 11801053700 | 115600 | 115800 | 115800 | 115600 | 406 |
| 447 | 20231026 | 111900 | 11754099700 | 115800 | 116100 | 116100 | 115800 | 722 |
| 448 | 20231026 | 111800 | 11670358200 | 116100 | 116200 | 116200 | 116100 | 124 |
| 449 | 20231026 | 111700 | 11655959900 | 116300 | 116400 | 116400 | 116200 | 238 |
| 450 | 20231026 | 111600 | 11628300800 | 116300 | 116200 | 116300 | 116200 | 121 |
| 451 | 20231026 | 111500 | 11614229700 | 116200 | 116200 | 116300 | 116100 | 176 |
| 452 | 20231026 | 111400 | 11593780200 | 116200 | 116400 | 116400 | 116200 | 136 |
| 453 | 20231026 | 111300 | 11577965400 | 116400 | 116400 | 116500 | 116300 | 95 |
| 454 | 20231026 | 111200 | 11566909300 | 116400 | 116600 | 116700 | 116400 | 165 |
| 455 | 20231026 | 111100 | 11547668100 | 116600 | 116600 | 116700 | 116500 | 183 |
| 456 | 20231026 | 111000 | 11526339500 | 116600 | 116700 | 116700 | 116600 | 61 |
| 457 | 20231026 | 110900 | 11519226700 | 116700 | 116700 | 116700 | 116600 | 26 |
| 458 | 20231026 | 110800 | 11516193500 | 116700 | 116700 | 116800 | 116600 | 389 |
| 459 | 20231026 | 110700 | 11470798500 | 116700 | 116700 | 116700 | 116700 | 18 |
| 460 | 20231026 | 110600 | 11468697900 | 116700 | 116800 | 116800 | 116700 | 65 |
| 461 | 20231026 | 110500 | 11461106900 | 116800 | 116700 | 116800 | 116400 | 298 |
| 462 | 20231026 | 110400 | 11426347600 | 116700 | 116800 | 116800 | 116700 | 57 |
| 463 | 20231026 | 110300 | 11419692700 | 116800 | 116700 | 116800 | 116600 | 148 |
| 464 | 20231026 | 110200 | 11402418400 | 116700 | 116700 | 116700 | 116600 | 130 |
| 465 | 20231026 | 110100 | 11387253200 | 116700 | 116600 | 116700 | 116600 | 36 |
| 466 | 20231026 | 110000 | 11383055400 | 116500 | 116400 | 116600 | 116400 | 199 |
| 467 | 20231026 | 105900 | 11359871800 | 116400 | 116200 | 116400 | 116200 | 512 |
| 468 | 20231026 | 105800 | 11300327600 | 116300 | 116500 | 116500 | 116300 | 211 |
| 469 | 20231026 | 105700 | 11275774000 | 116500 | 116500 | 116600 | 116400 | 113 |
| 470 | 20231026 | 105600 | 11262609800 | 116600 | 116600 | 116600 | 116500 | 340 |
| 471 | 20231026 | 105500 | 11222976700 | 116600 | 116700 | 116700 | 116600 | 476 |
| 472 | 20231026 | 105400 | 11167438400 | 116700 | 116800 | 116900 | 116700 | 180 |
| 473 | 20231026 | 105300 | 11146415400 | 116800 | 117100 | 117100 | 116800 | 1307 |
| 474 | 20231026 | 105200 | 10993556400 | 117200 | 117200 | 117200 | 117100 | 304 |
| 475 | 20231026 | 105100 | 10957953300 | 117100 | 117400 | 117400 | 117100 | 536 |
| 476 | 20231026 | 105000 | 10895092200 | 117500 | 117500 | 117600 | 117400 | 225 |
| 477 | 20231026 | 104900 | 10868658400 | 117500 | 117900 | 118200 | 117500 | 241 |
| 478 | 20231026 | 104800 | 10840276800 | 117900 | 118000 | 118300 | 117900 | 202 |
| 479 | 20231026 | 104700 | 10816432900 | 118000 | 118000 | 118200 | 117900 | 412 |
| 480 | 20231026 | 104600 | 10767774600 | 118000 | 117900 | 118000 | 117900 | 65 |
| 481 | 20231026 | 104500 | 10760110900 | 117900 | 117400 | 117900 | 117400 | 96 |
| 482 | 20231026 | 104400 | 10748829500 | 117400 | 117300 | 117400 | 117200 | 100 |
| 483 | 20231026 | 104300 | 10737097200 | 117200 | 117200 | 117200 | 117100 | 68 |
| 484 | 20231026 | 104200 | 10729129500 | 117200 | 117100 | 117400 | 117100 | 774 |
| 485 | 20231026 | 104100 | 10638420500 | 117000 | 117100 | 117100 | 117000 | 238 |
| 486 | 20231026 | 104000 | 10610553700 | 117100 | 117200 | 117200 | 117100 | 108 |
| 487 | 20231026 | 103900 | 10597902500 | 117000 | 117400 | 117500 | 117000 | 671 |
| 488 | 20231026 | 103800 | 10519223100 | 117500 | 117900 | 118000 | 117500 | 366 |
| 489 | 20231026 | 103700 | 10476177100 | 117600 | 117600 | 117600 | 117600 | 111 |
| 490 | 20231026 | 103600 | 10463123500 | 117500 | 117600 | 117900 | 117500 | 614 |
| 491 | 20231026 | 103500 | 10390883700 | 117600 | 117500 | 117700 | 117500 | 85 |
| 492 | 20231026 | 103400 | 10380891600 | 117500 | 117700 | 117700 | 117500 | 71 |
| 493 | 20231026 | 103300 | 10372536900 | 117700 | 117500 | 117700 | 117500 | 91 |
| 494 | 20231026 | 103200 | 10361835900 | 117500 | 117000 | 117500 | 117000 | 586 |
| 495 | 20231026 | 103100 | 10293113400 | 117000 | 117000 | 117100 | 117000 | 258 |
| 496 | 20231026 | 103000 | 10262918600 | 117000 | 117000 | 117000 | 117000 | 65 |
| 497 | 20231026 | 102900 | 10255313600 | 117000 | 117300 | 117300 | 117000 | 521 |
| 498 | 20231026 | 102800 | 10194293200 | 117300 | 117200 | 117300 | 117200 | 476 |
| 499 | 20231026 | 102700 | 10138493900 | 117300 | 117300 | 117500 | 117200 | 152 |
| 500 | 20231026 | 102600 | 10120669000 | 117300 | 117400 | 117500 | 117300 | 263 |
| 501 | 20231026 | 102500 | 10089815100 | 117400 | 117400 | 117500 | 117400 | 319 |
| 502 | 20231026 | 102400 | 10052364000 | 117500 | 117500 | 117500 | 117400 | 85 |
| 503 | 20231026 | 102300 | 10042379500 | 117500 | 117700 | 117700 | 117500 | 71 |
| 504 | 20231026 | 102200 | 10034036100 | 117700 | 117700 | 117800 | 117400 | 136 |
| 505 | 20231026 | 102100 | 10018047400 | 117500 | 117500 | 117800 | 117500 | 97 |
| 506 | 20231026 | 102000 | 10006634600 | 117500 | 117600 | 117600 | 117400 | 131 |
| 507 | 20231026 | 101900 | 9991253800 | 117600 | 117700 | 117700 | 117500 | 81 |
| 508 | 20231026 | 101800 | 9981729200 | 117700 | 117400 | 117700 | 117300 | 218 |
| 509 | 20231026 | 101700 | 9956109200 | 117400 | 117300 | 117400 | 117300 | 244 |
| 510 | 20231026 | 101600 | 9927487800 | 117300 | 117700 | 117700 | 117300 | 3060 |
| 511 | 20231026 | 101500 | 9568070000 | 117700 | 117900 | 117900 | 117700 | 768 |
| 512 | 20231026 | 101400 | 9477636300 | 117900 | 117900 | 118000 | 117700 | 298 |
| 513 | 20231026 | 101300 | 9442507600 | 118000 | 118200 | 118200 | 117900 | 495 |
| 514 | 20231026 | 101200 | 9384115400 | 118100 | 118100 | 118100 | 118100 | 16 |
| 515 | 20231026 | 101100 | 9382225800 | 118100 | 118700 | 118700 | 118000 | 42 |
| 516 | 20231026 | 101000 | 9377264900 | 118000 | 118600 | 118600 | 118000 | 476 |
| 517 | 20231026 | 100900 | 9320954200 | 118600 | 118800 | 118800 | 118600 | 91 |
| 518 | 20231026 | 100800 | 9310150400 | 118800 | 118600 | 118900 | 118600 | 82 |
| 519 | 20231026 | 100700 | 9300420300 | 118600 | 118200 | 118600 | 118200 | 121 |
| 520 | 20231026 | 100600 | 9286093500 | 118200 | 118200 | 118200 | 118100 | 329 |
| 521 | 20231026 | 100500 | 9247207800 | 118200 | 118500 | 118500 | 118200 | 16 |
| 522 | 20231026 | 100400 | 9245315100 | 118500 | 118500 | 119000 | 118500 | 145 |
| 523 | 20231026 | 100300 | 9228128100 | 119000 | 118900 | 119000 | 118600 | 127 |
| 524 | 20231026 | 100200 | 9213042400 | 118900 | 118700 | 119000 | 118600 | 687 |
| 525 | 20231026 | 100100 | 9131319600 | 118500 | 117800 | 118500 | 117700 | 507 |
| 526 | 20231026 | 100000 | 9071479400 | 117800 | 117800 | 118000 | 117600 | 811 |
| 527 | 20231026 | 095900 | 8975993900 | 117800 | 118200 | 118200 | 117800 | 486 |
| 528 | 20231026 | 095800 | 8918627400 | 118200 | 118200 | 118800 | 118100 | 453 |
| 529 | 20231026 | 095700 | 8865049100 | 118300 | 118300 | 118800 | 118200 | 322 |
| 530 | 20231026 | 095600 | 8826914100 | 118300 | 118100 | 118300 | 118100 | 218 |
| 531 | 20231026 | 095500 | 8801149000 | 118100 | 118000 | 118400 | 118000 | 864 |
| 532 | 20231026 | 095400 | 8699029700 | 118000 | 118100 | 118100 | 118000 | 154 |
| 533 | 20231026 | 095300 | 8680856100 | 118100 | 118100 | 118200 | 118100 | 302 |
| 534 | 20231026 | 095200 | 8645173900 | 118100 | 118100 | 118100 | 118000 | 240 |
| 535 | 20231026 | 095100 | 8616839400 | 118000 | 117900 | 118000 | 117900 | 215 |
| 536 | 20231026 | 095000 | 8591476700 | 118000 | 117800 | 118000 | 117700 | 314 |
| 537 | 20231026 | 094900 | 8554437000 | 117700 | 118000 | 118000 | 117600 | 475 |
| 538 | 20231026 | 094800 | 8498521300 | 118000 | 118000 | 118000 | 117700 | 484 |
| 539 | 20231026 | 094700 | 8441455700 | 117800 | 118200 | 118200 | 117800 | 906 |
| 540 | 20231026 | 094600 | 8334636900 | 118200 | 118300 | 118500 | 118200 | 281 |
| 541 | 20231026 | 094500 | 8301414400 | 118400 | 118400 | 118500 | 118400 | 379 |
| 542 | 20231026 | 094400 | 8256510500 | 118400 | 118300 | 118500 | 118300 | 199 |
| 543 | 20231026 | 094300 | 8232949800 | 118300 | 118500 | 118500 | 118300 | 49 |
| 544 | 20231026 | 094200 | 8227148300 | 118300 | 119000 | 119000 | 118300 | 394 |
| 545 | 20231026 | 094100 | 8180344200 | 119000 | 119000 | 119100 | 118500 | 1738 |
| 546 | 20231026 | 094000 | 7973607700 | 119000 | 118400 | 119000 | 118300 | 730 |
| 547 | 20231026 | 093900 | 7886989500 | 118400 | 117900 | 118400 | 117900 | 254 |
| 548 | 20231026 | 093800 | 7856967400 | 117800 | 117700 | 118300 | 117700 | 162 |
| 549 | 20231026 | 093700 | 7837875800 | 118400 | 117600 | 118400 | 117600 | 449 |
| 550 | 20231026 | 093600 | 7784892800 | 117600 | 117700 | 117900 | 117400 | 299 |
| 551 | 20231026 | 093500 | 7749721300 | 117400 | 117600 | 117700 | 117400 | 987 |
| 552 | 20231026 | 093400 | 7633702600 | 117600 | 118200 | 118200 | 117000 | 1742 |
| 553 | 20231026 | 093300 | 7428755900 | 118200 | 118500 | 118500 | 118200 | 458 |
| 554 | 20231026 | 093200 | 7374498500 | 118500 | 117700 | 118500 | 117700 | 568 |
| 555 | 20231026 | 093100 | 7307468600 | 118000 | 118000 | 118100 | 117700 | 734 |
| 556 | 20231026 | 093000 | 7220946000 | 118100 | 117800 | 118100 | 117800 | 338 |
| 557 | 20231026 | 092900 | 7181079700 | 117800 | 118300 | 118400 | 117700 | 959 |
| 558 | 20231026 | 092800 | 7067991100 | 118400 | 118500 | 118500 | 118400 | 437 |
| 559 | 20231026 | 092700 | 7016232900 | 118700 | 118300 | 118700 | 117900 | 1292 |
| 560 | 20231026 | 092600 | 6863438000 | 118300 | 119500 | 119500 | 118300 | 843 |
| 561 | 20231026 | 092500 | 6763251600 | 119500 | 119900 | 119900 | 119400 | 1234 |
| 562 | 20231026 | 092400 | 6615722000 | 119800 | 120300 | 120400 | 119800 | 1936 |
| 563 | 20231026 | 092300 | 6383134900 | 120300 | 119600 | 120300 | 119600 | 1750 |
| 564 | 20231026 | 092200 | 6172998200 | 119600 | 119300 | 119600 | 119200 | 632 |
| 565 | 20231026 | 092100 | 6097505100 | 119300 | 119200 | 119400 | 119000 | 462 |
| 566 | 20231026 | 092000 | 6042409300 | 119300 | 119300 | 119500 | 118800 | 1928 |
| 567 | 20231026 | 091900 | 5812552500 | 119300 | 117300 | 119300 | 117300 | 2516 |
| 568 | 20231026 | 091800 | 5514640200 | 117400 | 118700 | 118800 | 117000 | 2070 |
| 569 | 20231026 | 091700 | 5270326100 | 118800 | 119000 | 119200 | 118600 | 1161 |
| 570 | 20231026 | 091600 | 5132366800 | 119500 | 119600 | 119600 | 118600 | 865 |
| 571 | 20231026 | 091500 | 5029336700 | 119600 | 120500 | 120800 | 119300 | 1992 |
| 572 | 20231026 | 091400 | 4789818100 | 120400 | 120900 | 121000 | 120100 | 2078 |
| 573 | 20231026 | 091300 | 4539048200 | 120900 | 119100 | 121000 | 118900 | 2678 |
| 574 | 20231026 | 091200 | 4216963000 | 119100 | 118700 | 119500 | 118400 | 997 |
| 575 | 20231026 | 091100 | 4098415500 | 118700 | 120800 | 120900 | 118400 | 4190 |
| 576 | 20231026 | 091000 | 3595522800 | 120800 | 120100 | 121400 | 120000 | 5323 |
| 577 | 20231026 | 090900 | 2953210100 | 120000 | 117800 | 120500 | 117800 | 3420 |
| 578 | 20231026 | 090800 | 2544621500 | 117800 | 116800 | 118300 | 116200 | 2732 |
| 579 | 20231026 | 090700 | 2225114100 | 116800 | 113800 | 116900 | 113500 | 5280 |
| 580 | 20231026 | 090600 | 1618144200 | 113900 | 113800 | 113900 | 113500 | 1126 |
| 581 | 20231026 | 090500 | 1490064600 | 113800 | 113600 | 113800 | 113600 | 659 |
| 582 | 20231026 | 090400 | 1415146500 | 113700 | 114000 | 114300 | 113200 | 1156 |
| 583 | 20231026 | 090300 | 1283802700 | 114000 | 113800 | 114300 | 113500 | 2342 |
| 584 | 20231026 | 090200 | 1017000700 | 113900 | 111200 | 114200 | 111000 | 3460 |
| 585 | 20231026 | 090100 | 626939800 | 111000 | 111600 | 111900 | 110800 | 2042 |
| 586 | 20231026 | 090000 | 399763700 | 111000 | 114100 | 114100 | 111000 | 3376 |