34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 2139 |
| 3 | 20231027 | 184400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20231027 | 184300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20231027 | 184200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20231027 | 184100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20231027 | 184000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20231027 | 183900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20231027 | 183800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20231027 | 183700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20231027 | 183600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20231027 | 183500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20231027 | 183400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20231027 | 183300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20231027 | 183200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20231027 | 183100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20231027 | 183000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20231027 | 182900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20231027 | 182800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20231027 | 182700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20231027 | 182600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20231027 | 182500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20231027 | 182400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20231027 | 182300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20231027 | 182200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20231027 | 182100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20231027 | 182000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20231027 | 181900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20231027 | 181800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20231027 | 181700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20231027 | 181600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20231027 | 181500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 2139 |
| 33 | 20231027 | 181400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20231027 | 181300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20231027 | 181200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20231027 | 181100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20231027 | 181000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20231027 | 180900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20231027 | 180800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20231027 | 180700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20231027 | 180600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20231027 | 180500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20231027 | 180400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20231027 | 180300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20231027 | 180200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20231027 | 180100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20231027 | 180000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20231027 | 175900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20231027 | 175800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20231027 | 175700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20231027 | 175600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20231027 | 175500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20231027 | 175400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20231027 | 175300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20231027 | 175200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20231027 | 175100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20231027 | 175000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20231027 | 174900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20231027 | 174800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20231027 | 174700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20231027 | 174600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20231027 | 174500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 2139 |
| 63 | 20231027 | 174400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20231027 | 174300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20231027 | 174200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20231027 | 174100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20231027 | 174000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20231027 | 173900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20231027 | 173800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20231027 | 173700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20231027 | 173600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20231027 | 173500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20231027 | 173400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20231027 | 173300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20231027 | 173200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20231027 | 173100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20231027 | 173000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20231027 | 172900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20231027 | 172800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20231027 | 172700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20231027 | 172600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20231027 | 172500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20231027 | 172400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20231027 | 172300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20231027 | 172200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20231027 | 172100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20231027 | 172000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20231027 | 171900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20231027 | 171800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20231027 | 171700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20231027 | 171600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20231027 | 171500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 2139 |
| 93 | 20231027 | 171400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20231027 | 171300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20231027 | 171200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20231027 | 171100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20231027 | 171000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20231027 | 170900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20231027 | 170800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20231027 | 170700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20231027 | 170600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20231027 | 170500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20231027 | 170400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20231027 | 170300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20231027 | 170200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20231027 | 170100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20231027 | 170000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20231027 | 165900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20231027 | 165800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20231027 | 165700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20231027 | 165600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20231027 | 165500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20231027 | 165400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20231027 | 165300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20231027 | 165200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20231027 | 165100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20231027 | 165000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20231027 | 164900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20231027 | 164800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20231027 | 164700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20231027 | 164600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20231027 | 164500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 2139 |
| 123 | 20231027 | 164400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20231027 | 164300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20231027 | 164200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20231027 | 164100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20231027 | 164000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20231027 | 163900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20231027 | 163800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20231027 | 163700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20231027 | 163600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20231027 | 163500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20231027 | 163400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20231027 | 163300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20231027 | 163200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20231027 | 163100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20231027 | 163000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20231027 | 162900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20231027 | 162800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20231027 | 162700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20231027 | 162600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20231027 | 162500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20231027 | 162400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20231027 | 162300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20231027 | 162200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20231027 | 162100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20231027 | 162000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20231027 | 161900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20231027 | 161800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20231027 | 161700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20231027 | 161600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20231027 | 161500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 2139 |
| 153 | 20231027 | 161400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20231027 | 161300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20231027 | 161200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20231027 | 161100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20231027 | 161000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20231027 | 160900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20231027 | 160800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20231027 | 160700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20231027 | 160600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20231027 | 160500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20231027 | 160400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20231027 | 160300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20231027 | 160200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20231027 | 160100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20231027 | 160000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20231027 | 155900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20231027 | 155800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20231027 | 155700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20231027 | 155600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20231027 | 155500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20231027 | 155400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20231027 | 155300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20231027 | 155200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20231027 | 155100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20231027 | 155000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20231027 | 154900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20231027 | 154800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20231027 | 154700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20231027 | 154600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20231027 | 154500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 2139 |
| 183 | 20231027 | 154400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20231027 | 154300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20231027 | 154200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20231027 | 154100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20231027 | 154000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20231027 | 153900 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20231027 | 153800 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20231027 | 153700 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20231027 | 153600 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20231027 | 153500 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20231027 | 153400 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20231027 | 153300 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20231027 | 153200 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20231027 | 153100 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20231027 | 153000 | 32393598000 | 129200 | 129200 | 129200 | 129200 | 2139 |
| 198 | 20231027 | 152900 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20231027 | 152800 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20231027 | 152700 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20231027 | 152600 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20231027 | 152500 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20231027 | 152400 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20231027 | 152300 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20231027 | 152200 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20231027 | 152100 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20231027 | 152000 | 32117239200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20231027 | 151900 | 32117239200 | 129200 | 128400 | 129200 | 128400 | 562 |
| 209 | 20231027 | 151800 | 32044869900 | 128500 | 127900 | 128500 | 127800 | 475 |
| 210 | 20231027 | 151700 | 31983956100 | 127900 | 127200 | 128100 | 127200 | 1264 |
| 211 | 20231027 | 151600 | 31822592700 | 127300 | 127800 | 127800 | 127300 | 458 |
| 212 | 20231027 | 151500 | 31764129100 | 127800 | 128400 | 128500 | 127800 | 643 |
| 213 | 20231027 | 151400 | 31681761500 | 128500 | 128400 | 128500 | 128300 | 306 |
| 214 | 20231027 | 151300 | 31642453200 | 128400 | 128800 | 128800 | 128300 | 388 |
| 215 | 20231027 | 151200 | 31592577200 | 128900 | 129200 | 129200 | 128800 | 190 |
| 216 | 20231027 | 151100 | 31568097600 | 129200 | 128500 | 129200 | 128500 | 463 |
| 217 | 20231027 | 151000 | 31508386200 | 128500 | 127900 | 128700 | 127900 | 605 |
| 218 | 20231027 | 150900 | 31430730800 | 127900 | 128400 | 128500 | 127900 | 679 |
| 219 | 20231027 | 150800 | 31343740000 | 128300 | 130100 | 130100 | 128300 | 1280 |
| 220 | 20231027 | 150700 | 31178289300 | 130000 | 130200 | 130200 | 130000 | 343 |
| 221 | 20231027 | 150600 | 31133666300 | 130200 | 130100 | 130200 | 130100 | 229 |
| 222 | 20231027 | 150500 | 31103860000 | 130200 | 130200 | 130200 | 130100 | 320 |
| 223 | 20231027 | 150400 | 31062206400 | 130000 | 129900 | 130100 | 129900 | 396 |
| 224 | 20231027 | 150300 | 31010731200 | 129900 | 129900 | 129900 | 129800 | 306 |
| 225 | 20231027 | 150200 | 30970992600 | 129900 | 129800 | 129900 | 129700 | 135 |
| 226 | 20231027 | 150100 | 30953471000 | 129800 | 129800 | 130000 | 129800 | 331 |
| 227 | 20231027 | 150000 | 30910476900 | 129900 | 129700 | 129900 | 129600 | 188 |
| 228 | 20231027 | 145900 | 30886101500 | 129700 | 129800 | 129800 | 129400 | 344 |
| 229 | 20231027 | 145800 | 30841533300 | 129800 | 129900 | 130000 | 129700 | 199 |
| 230 | 20231027 | 145700 | 30815702700 | 130000 | 129800 | 130000 | 129700 | 162 |
| 231 | 20231027 | 145600 | 30794674600 | 129900 | 130200 | 130200 | 129900 | 376 |
| 232 | 20231027 | 145500 | 30745785300 | 130200 | 130100 | 130200 | 130000 | 66 |
| 233 | 20231027 | 145400 | 30737196000 | 130000 | 130400 | 130400 | 130000 | 306 |
| 234 | 20231027 | 145300 | 30697379400 | 130400 | 130300 | 130400 | 130200 | 367 |
| 235 | 20231027 | 145200 | 30649564400 | 130200 | 130400 | 130400 | 130200 | 234 |
| 236 | 20231027 | 145100 | 30619068200 | 130400 | 130300 | 130400 | 130200 | 215 |
| 237 | 20231027 | 145000 | 30591048400 | 130300 | 130300 | 130400 | 130200 | 239 |
| 238 | 20231027 | 144900 | 30559911800 | 130300 | 130000 | 130300 | 129900 | 366 |
| 239 | 20231027 | 144800 | 30512306000 | 130000 | 129900 | 130000 | 129700 | 281 |
| 240 | 20231027 | 144700 | 30475811500 | 129800 | 129900 | 129900 | 129800 | 188 |
| 241 | 20231027 | 144600 | 30451394400 | 129900 | 129800 | 130000 | 129800 | 123 |
| 242 | 20231027 | 144500 | 30435421300 | 129800 | 130000 | 130000 | 129800 | 175 |
| 243 | 20231027 | 144400 | 30412700500 | 130000 | 130000 | 130000 | 129700 | 296 |
| 244 | 20231027 | 144300 | 30374279300 | 130000 | 129900 | 130000 | 129700 | 317 |
| 245 | 20231027 | 144200 | 30333093000 | 129900 | 130000 | 130000 | 129700 | 221 |
| 246 | 20231027 | 144100 | 30304381200 | 130000 | 130400 | 130400 | 129800 | 479 |
| 247 | 20231027 | 144000 | 30242071100 | 130400 | 130600 | 130600 | 130300 | 551 |
| 248 | 20231027 | 143900 | 30170156500 | 130600 | 130200 | 130600 | 130100 | 457 |
| 249 | 20231027 | 143800 | 30110644400 | 130200 | 130100 | 130200 | 130000 | 251 |
| 250 | 20231027 | 143700 | 30077991400 | 130100 | 129600 | 130100 | 129600 | 291 |
| 251 | 20231027 | 143600 | 30040180100 | 129700 | 129900 | 129900 | 129600 | 216 |
| 252 | 20231027 | 143500 | 30012147500 | 129900 | 130000 | 130100 | 129800 | 68 |
| 253 | 20231027 | 143400 | 30003310800 | 130100 | 129700 | 130100 | 129700 | 172 |
| 254 | 20231027 | 143300 | 29980978300 | 129700 | 130300 | 130300 | 129500 | 496 |
| 255 | 20231027 | 143200 | 29916590600 | 130300 | 130300 | 130400 | 130000 | 310 |
| 256 | 20231027 | 143100 | 29876222900 | 130300 | 130300 | 130400 | 130200 | 218 |
| 257 | 20231027 | 143000 | 29847816300 | 130300 | 130300 | 130400 | 130000 | 178 |
| 258 | 20231027 | 142900 | 29824631600 | 130400 | 130200 | 130500 | 130000 | 399 |
| 259 | 20231027 | 142800 | 29772655200 | 130200 | 129700 | 130200 | 129700 | 537 |
| 260 | 20231027 | 142700 | 29702842900 | 129700 | 129700 | 129800 | 129500 | 149 |
| 261 | 20231027 | 142600 | 29683530000 | 129700 | 129800 | 129800 | 129500 | 610 |
| 262 | 20231027 | 142500 | 29604428600 | 129700 | 129800 | 130000 | 129700 | 552 |
| 263 | 20231027 | 142400 | 29532750500 | 129800 | 130200 | 130200 | 129800 | 355 |
| 264 | 20231027 | 142300 | 29486658900 | 129800 | 130700 | 131400 | 129800 | 1816 |
| 265 | 20231027 | 142200 | 29249218100 | 130700 | 130500 | 130700 | 130400 | 359 |
| 266 | 20231027 | 142100 | 29202342400 | 130500 | 130400 | 130700 | 130100 | 1173 |
| 267 | 20231027 | 142000 | 29049349300 | 130400 | 129900 | 130400 | 129800 | 1438 |
| 268 | 20231027 | 141900 | 28862396700 | 129800 | 129400 | 129900 | 129400 | 834 |
| 269 | 20231027 | 141800 | 28754246400 | 129400 | 129200 | 129400 | 129100 | 408 |
| 270 | 20231027 | 141700 | 28701519400 | 129200 | 128600 | 129200 | 128500 | 899 |
| 271 | 20231027 | 141600 | 28585769600 | 128600 | 128400 | 128600 | 128400 | 354 |
| 272 | 20231027 | 141500 | 28540299300 | 128400 | 128600 | 128600 | 128400 | 301 |
| 273 | 20231027 | 141400 | 28501618400 | 128600 | 128600 | 128600 | 128400 | 439 |
| 274 | 20231027 | 141300 | 28445180600 | 128600 | 128400 | 128600 | 128400 | 242 |
| 275 | 20231027 | 141200 | 28414081100 | 128300 | 128500 | 128500 | 128200 | 202 |
| 276 | 20231027 | 141100 | 28388153700 | 128500 | 128500 | 128500 | 128300 | 158 |
| 277 | 20231027 | 141000 | 28367851700 | 128500 | 128200 | 128500 | 128200 | 295 |
| 278 | 20231027 | 140900 | 28329998500 | 128200 | 128000 | 128200 | 127800 | 138 |
| 279 | 20231027 | 140800 | 28312329000 | 128000 | 128000 | 128000 | 127900 | 205 |
| 280 | 20231027 | 140700 | 28286094300 | 127900 | 128000 | 128000 | 127800 | 159 |
| 281 | 20231027 | 140600 | 28265759300 | 127900 | 127700 | 128000 | 127600 | 124 |
| 282 | 20231027 | 140500 | 28249910300 | 127700 | 127800 | 127800 | 127500 | 204 |
| 283 | 20231027 | 140400 | 28223877300 | 127700 | 128000 | 128000 | 127700 | 340 |
| 284 | 20231027 | 140300 | 28180382000 | 128000 | 127900 | 128100 | 127800 | 214 |
| 285 | 20231027 | 140200 | 28152992700 | 127900 | 128000 | 128000 | 127800 | 82 |
| 286 | 20231027 | 140100 | 28142502500 | 127900 | 128000 | 128000 | 127600 | 72 |
| 287 | 20231027 | 140000 | 28133297200 | 128000 | 128100 | 128200 | 127800 | 207 |
| 288 | 20231027 | 135900 | 28106792700 | 128000 | 127900 | 128200 | 127800 | 73 |
| 289 | 20231027 | 135800 | 28097450500 | 127900 | 127400 | 127900 | 127400 | 291 |
| 290 | 20231027 | 135700 | 28060315400 | 127200 | 127400 | 127400 | 127200 | 55 |
| 291 | 20231027 | 135600 | 28053313500 | 127400 | 127400 | 127500 | 127300 | 172 |
| 292 | 20231027 | 135500 | 28031395400 | 127200 | 126900 | 127400 | 126800 | 135 |
| 293 | 20231027 | 135400 | 28014233700 | 126900 | 127200 | 127300 | 126900 | 341 |
| 294 | 20231027 | 135300 | 27970912600 | 127100 | 127500 | 127500 | 127100 | 162 |
| 295 | 20231027 | 135200 | 27950282200 | 127500 | 127800 | 127800 | 127500 | 44 |
| 296 | 20231027 | 135100 | 27944667100 | 127700 | 127800 | 127800 | 127500 | 64 |
| 297 | 20231027 | 135000 | 27936492800 | 127800 | 127800 | 128000 | 127800 | 31 |
| 298 | 20231027 | 134900 | 27932527300 | 127800 | 127400 | 127900 | 127400 | 337 |
| 299 | 20231027 | 134800 | 27889532800 | 127400 | 127100 | 127400 | 127000 | 139 |
| 300 | 20231027 | 134700 | 27871863100 | 127100 | 127600 | 127600 | 127100 | 133 |
| 301 | 20231027 | 134600 | 27854927400 | 127600 | 127600 | 127800 | 127600 | 86 |
| 302 | 20231027 | 134500 | 27843950200 | 127600 | 128300 | 128300 | 127400 | 542 |
| 303 | 20231027 | 134400 | 27774612600 | 128400 | 128400 | 128600 | 128300 | 145 |
| 304 | 20231027 | 134300 | 27755994000 | 128400 | 128300 | 128400 | 128300 | 243 |
| 305 | 20231027 | 134200 | 27724799100 | 128200 | 128500 | 128500 | 128200 | 210 |
| 306 | 20231027 | 134100 | 27697833400 | 128400 | 128200 | 128600 | 128200 | 81 |
| 307 | 20231027 | 134000 | 27687426200 | 128200 | 128800 | 128900 | 128100 | 287 |
| 308 | 20231027 | 133900 | 27650569100 | 128800 | 128500 | 128800 | 128400 | 487 |
| 309 | 20231027 | 133800 | 27587973400 | 128500 | 128700 | 128700 | 128200 | 439 |
| 310 | 20231027 | 133700 | 27531633700 | 128700 | 127900 | 128700 | 127900 | 526 |
| 311 | 20231027 | 133600 | 27464160400 | 127900 | 127900 | 127900 | 127600 | 493 |
| 312 | 20231027 | 133500 | 27401160800 | 127900 | 127600 | 127900 | 127500 | 276 |
| 313 | 20231027 | 133400 | 27365915200 | 127600 | 127200 | 127600 | 127200 | 65 |
| 314 | 20231027 | 133300 | 27357636700 | 127200 | 127000 | 127200 | 126900 | 136 |
| 315 | 20231027 | 133200 | 27340361100 | 127000 | 127200 | 127300 | 126700 | 114 |
| 316 | 20231027 | 133100 | 27325871400 | 127300 | 126700 | 127300 | 126700 | 362 |
| 317 | 20231027 | 133000 | 27279877800 | 126800 | 126100 | 126800 | 126100 | 354 |
| 318 | 20231027 | 132900 | 27235063600 | 126000 | 126200 | 126300 | 126000 | 106 |
| 319 | 20231027 | 132800 | 27221682700 | 126100 | 126000 | 126100 | 125600 | 718 |
| 320 | 20231027 | 132700 | 27131300300 | 126000 | 126000 | 126300 | 125800 | 131 |
| 321 | 20231027 | 132600 | 27114800400 | 126300 | 126700 | 126700 | 126100 | 362 |
| 322 | 20231027 | 132500 | 27069082400 | 126700 | 126800 | 127000 | 126600 | 218 |
| 323 | 20231027 | 132400 | 27041446800 | 126700 | 127400 | 127600 | 126700 | 390 |
| 324 | 20231027 | 132300 | 26991906700 | 127600 | 126600 | 127700 | 126600 | 467 |
| 325 | 20231027 | 132200 | 26932550300 | 126600 | 125900 | 126600 | 125900 | 493 |
| 326 | 20231027 | 132100 | 26870378600 | 125900 | 126000 | 126000 | 125600 | 139 |
| 327 | 20231027 | 132000 | 26852880900 | 126100 | 125600 | 126100 | 125500 | 257 |
| 328 | 20231027 | 131900 | 26820533500 | 125600 | 125600 | 125900 | 125400 | 364 |
| 329 | 20231027 | 131800 | 26774867800 | 125600 | 124700 | 126000 | 124600 | 1321 |
| 330 | 20231027 | 131700 | 26609332500 | 124600 | 125600 | 125600 | 124600 | 1521 |
| 331 | 20231027 | 131600 | 26419015800 | 125500 | 125600 | 125700 | 125400 | 547 |
| 332 | 20231027 | 131500 | 26350386100 | 125500 | 125800 | 125900 | 125300 | 1132 |
| 333 | 20231027 | 131400 | 26208299600 | 125900 | 125900 | 126200 | 125800 | 395 |
| 334 | 20231027 | 131300 | 26158562800 | 126000 | 126600 | 126700 | 126000 | 357 |
| 335 | 20231027 | 131200 | 26113470200 | 126500 | 127600 | 127600 | 126500 | 742 |
| 336 | 20231027 | 131100 | 26019336000 | 127100 | 128000 | 128300 | 127100 | 816 |
| 337 | 20231027 | 131000 | 25915309200 | 128000 | 128400 | 128400 | 128000 | 374 |
| 338 | 20231027 | 130900 | 25867334000 | 128300 | 128000 | 128300 | 127900 | 280 |
| 339 | 20231027 | 130800 | 25831480600 | 128000 | 127900 | 128000 | 127800 | 170 |
| 340 | 20231027 | 130700 | 25809740300 | 127900 | 127800 | 127900 | 127700 | 82 |
| 341 | 20231027 | 130600 | 25799260500 | 127800 | 127500 | 127800 | 127500 | 31 |
| 342 | 20231027 | 130500 | 25795302000 | 127300 | 127800 | 127900 | 127300 | 190 |
| 343 | 20231027 | 130400 | 25771073200 | 127900 | 127400 | 127900 | 127400 | 363 |
| 344 | 20231027 | 130300 | 25724750000 | 127400 | 127300 | 127400 | 127200 | 329 |
| 345 | 20231027 | 130200 | 25682863400 | 127300 | 127100 | 127400 | 127100 | 257 |
| 346 | 20231027 | 130100 | 25650163900 | 127100 | 127100 | 127100 | 127000 | 38 |
| 347 | 20231027 | 130000 | 25645334500 | 127100 | 126900 | 127200 | 126700 | 156 |
| 348 | 20231027 | 125900 | 25625543200 | 126900 | 126900 | 127000 | 126700 | 237 |
| 349 | 20231027 | 125800 | 25595487900 | 126800 | 126600 | 127000 | 126600 | 610 |
| 350 | 20231027 | 125700 | 25518186400 | 126600 | 126900 | 127000 | 126600 | 498 |
| 351 | 20231027 | 125600 | 25455056000 | 126800 | 127500 | 127500 | 126800 | 788 |
| 352 | 20231027 | 125500 | 25354913300 | 127500 | 127600 | 127600 | 127100 | 253 |
| 353 | 20231027 | 125400 | 25322699900 | 127500 | 127300 | 127600 | 127200 | 1461 |
| 354 | 20231027 | 125300 | 25136608000 | 127100 | 126700 | 127300 | 126500 | 1157 |
| 355 | 20231027 | 125200 | 24989554800 | 126600 | 127000 | 127100 | 126500 | 1211 |
| 356 | 20231027 | 125100 | 24836154400 | 127000 | 127300 | 127400 | 126800 | 770 |
| 357 | 20231027 | 125000 | 24738336800 | 127300 | 127900 | 127900 | 127100 | 446 |
| 358 | 20231027 | 124900 | 24681504600 | 127900 | 127900 | 128000 | 127800 | 153 |
| 359 | 20231027 | 124800 | 24661931200 | 128000 | 127800 | 128000 | 127500 | 596 |
| 360 | 20231027 | 124700 | 24585768500 | 127800 | 128100 | 128100 | 127500 | 834 |
| 361 | 20231027 | 124600 | 24479243000 | 128200 | 128200 | 128200 | 128100 | 81 |
| 362 | 20231027 | 124500 | 24468863000 | 128200 | 128600 | 128600 | 128100 | 463 |
| 363 | 20231027 | 124400 | 24409489200 | 128500 | 128600 | 128600 | 128500 | 74 |
| 364 | 20231027 | 124300 | 24399977000 | 128600 | 128400 | 128800 | 128400 | 66 |
| 365 | 20231027 | 124200 | 24391486500 | 128400 | 128300 | 128500 | 128200 | 208 |
| 366 | 20231027 | 124100 | 24364801900 | 128200 | 128900 | 129000 | 128100 | 769 |
| 367 | 20231027 | 124000 | 24266049800 | 128900 | 129400 | 129400 | 128900 | 226 |
| 368 | 20231027 | 123900 | 24236887400 | 129300 | 129600 | 129600 | 129300 | 78 |
| 369 | 20231027 | 123800 | 24226792100 | 129700 | 130000 | 130000 | 129700 | 126 |
| 370 | 20231027 | 123700 | 24210413700 | 130000 | 129800 | 130000 | 129600 | 64 |
| 371 | 20231027 | 123600 | 24202104600 | 129400 | 129300 | 130000 | 129300 | 282 |
| 372 | 20231027 | 123500 | 24165567100 | 129200 | 129400 | 129400 | 129200 | 279 |
| 373 | 20231027 | 123400 | 24129491700 | 129400 | 129500 | 129500 | 129400 | 129 |
| 374 | 20231027 | 123300 | 24112788400 | 129500 | 129600 | 129600 | 129400 | 146 |
| 375 | 20231027 | 123200 | 24093874300 | 129600 | 129800 | 129800 | 129600 | 95 |
| 376 | 20231027 | 123100 | 24081552900 | 129700 | 129800 | 129800 | 129700 | 102 |
| 377 | 20231027 | 123000 | 24068320000 | 129800 | 130100 | 130100 | 129700 | 255 |
| 378 | 20231027 | 122900 | 24035196500 | 130100 | 130400 | 130400 | 130100 | 62 |
| 379 | 20231027 | 122800 | 24027123200 | 130400 | 130500 | 130500 | 130100 | 241 |
| 380 | 20231027 | 122700 | 23995701800 | 130400 | 130400 | 130500 | 130300 | 190 |
| 381 | 20231027 | 122600 | 23970919600 | 130300 | 130300 | 130500 | 130200 | 205 |
| 382 | 20231027 | 122500 | 23944196700 | 130300 | 130100 | 130300 | 130100 | 632 |
| 383 | 20231027 | 122400 | 23861890600 | 130100 | 129400 | 130100 | 129300 | 1207 |
| 384 | 20231027 | 122300 | 23705200700 | 129300 | 129000 | 129300 | 129000 | 88 |
| 385 | 20231027 | 122200 | 23693828400 | 128900 | 129000 | 129200 | 128900 | 67 |
| 386 | 20231027 | 122100 | 23685185400 | 128500 | 128600 | 129100 | 128400 | 526 |
| 387 | 20231027 | 122000 | 23617472700 | 128600 | 128800 | 128900 | 128600 | 191 |
| 388 | 20231027 | 121900 | 23592887400 | 128800 | 129000 | 129000 | 128700 | 468 |
| 389 | 20231027 | 121800 | 23532581800 | 129100 | 129200 | 129400 | 129000 | 393 |
| 390 | 20231027 | 121700 | 23481864400 | 129100 | 129000 | 129100 | 128900 | 240 |
| 391 | 20231027 | 121600 | 23450916600 | 129000 | 129000 | 129000 | 128800 | 72 |
| 392 | 20231027 | 121500 | 23441638100 | 129000 | 128700 | 129000 | 128400 | 57 |
| 393 | 20231027 | 121400 | 23434296800 | 128600 | 128500 | 128700 | 128200 | 373 |
| 394 | 20231027 | 121300 | 23386376700 | 128500 | 128800 | 128800 | 128000 | 182 |
| 395 | 20231027 | 121200 | 23363030900 | 128500 | 128300 | 128800 | 128300 | 565 |
| 396 | 20231027 | 121100 | 23290390000 | 127700 | 129000 | 129000 | 127700 | 268 |
| 397 | 20231027 | 121000 | 23256004700 | 129100 | 129100 | 129200 | 128800 | 875 |
| 398 | 20231027 | 120900 | 23143079500 | 129200 | 129200 | 129300 | 129000 | 138 |
| 399 | 20231027 | 120800 | 23125256600 | 129200 | 128600 | 129200 | 128500 | 217 |
| 400 | 20231027 | 120700 | 23097314200 | 128500 | 128500 | 128700 | 128400 | 80 |
| 401 | 20231027 | 120600 | 23087032200 | 128500 | 128500 | 128600 | 128500 | 101 |
| 402 | 20231027 | 120500 | 23074052500 | 128300 | 127900 | 128300 | 127600 | 708 |
| 403 | 20231027 | 120400 | 22983499100 | 127900 | 128200 | 128200 | 127900 | 214 |
| 404 | 20231027 | 120300 | 22956103000 | 128200 | 128400 | 128400 | 128000 | 773 |
| 405 | 20231027 | 120200 | 22857019900 | 128400 | 128800 | 128800 | 128400 | 824 |
| 406 | 20231027 | 120100 | 22751110100 | 128800 | 128700 | 128800 | 128700 | 94 |
| 407 | 20231027 | 120000 | 22739007400 | 128700 | 129100 | 129100 | 128700 | 263 |
| 408 | 20231027 | 115900 | 22705098600 | 129100 | 129300 | 129300 | 129000 | 53 |
| 409 | 20231027 | 115800 | 22698256800 | 129100 | 129400 | 129400 | 129100 | 89 |
| 410 | 20231027 | 115700 | 22686761200 | 129400 | 129700 | 129700 | 129400 | 184 |
| 411 | 20231027 | 115600 | 22662926900 | 129600 | 129500 | 129600 | 129500 | 82 |
| 412 | 20231027 | 115500 | 22652305900 | 129400 | 129400 | 129400 | 129100 | 144 |
| 413 | 20231027 | 115400 | 22633696900 | 129200 | 129200 | 129200 | 129200 | 132 |
| 414 | 20231027 | 115300 | 22616642500 | 129200 | 129600 | 129600 | 129200 | 251 |
| 415 | 20231027 | 115200 | 22584159500 | 129600 | 129400 | 129600 | 129300 | 87 |
| 416 | 20231027 | 115100 | 22572894400 | 129400 | 129300 | 129400 | 129300 | 108 |
| 417 | 20231027 | 115000 | 22558921300 | 129300 | 129300 | 129300 | 129000 | 141 |
| 418 | 20231027 | 114900 | 22540696500 | 129300 | 129000 | 129300 | 129000 | 131 |
| 419 | 20231027 | 114800 | 22523795900 | 129000 | 128400 | 129000 | 128400 | 275 |
| 420 | 20231027 | 114700 | 22488376300 | 128300 | 128700 | 128800 | 128200 | 1128 |
| 421 | 20231027 | 114600 | 22343422900 | 128700 | 129300 | 129300 | 128600 | 433 |
| 422 | 20231027 | 114500 | 22287638600 | 129300 | 129500 | 129500 | 129000 | 557 |
| 423 | 20231027 | 114400 | 22215690800 | 129500 | 130000 | 130000 | 129400 | 300 |
| 424 | 20231027 | 114300 | 22176804900 | 130000 | 130200 | 130200 | 129900 | 184 |
| 425 | 20231027 | 114200 | 22152869900 | 130200 | 130100 | 130200 | 130000 | 244 |
| 426 | 20231027 | 114100 | 22121137100 | 130100 | 130300 | 130300 | 130000 | 49 |
| 427 | 20231027 | 114000 | 22114759400 | 130300 | 129700 | 130400 | 129600 | 326 |
| 428 | 20231027 | 113900 | 22072311200 | 129600 | 129500 | 129800 | 129500 | 35 |
| 429 | 20231027 | 113800 | 22067775500 | 129500 | 129700 | 129700 | 129500 | 89 |
| 430 | 20231027 | 113700 | 22056244800 | 129700 | 129200 | 129700 | 129200 | 179 |
| 431 | 20231027 | 113600 | 22033090700 | 129100 | 130300 | 130300 | 129000 | 1348 |
| 432 | 20231027 | 113500 | 21858620800 | 130300 | 130600 | 130700 | 130300 | 256 |
| 433 | 20231027 | 113400 | 21825218400 | 130700 | 130900 | 130900 | 130600 | 446 |
| 434 | 20231027 | 113300 | 21766860500 | 130900 | 130100 | 130900 | 130100 | 1026 |
| 435 | 20231027 | 113200 | 21632918200 | 130100 | 129600 | 130100 | 129600 | 665 |
| 436 | 20231027 | 113100 | 21546600200 | 129600 | 129800 | 129800 | 129600 | 227 |
| 437 | 20231027 | 113000 | 21517161300 | 129700 | 129900 | 129900 | 129700 | 300 |
| 438 | 20231027 | 112900 | 21478213000 | 129800 | 129800 | 130000 | 129800 | 142 |
| 439 | 20231027 | 112800 | 21459765000 | 129900 | 129700 | 129900 | 129700 | 97 |
| 440 | 20231027 | 112700 | 21447176300 | 129700 | 130000 | 130200 | 129700 | 189 |
| 441 | 20231027 | 112600 | 21422641600 | 129700 | 129900 | 130000 | 129700 | 409 |
| 442 | 20231027 | 112500 | 21369561200 | 129900 | 130400 | 130400 | 129900 | 205 |
| 443 | 20231027 | 112400 | 21342884000 | 130200 | 130400 | 130500 | 130200 | 122 |
| 444 | 20231027 | 112300 | 21326984500 | 130500 | 129800 | 130500 | 129800 | 654 |
| 445 | 20231027 | 112200 | 21241999800 | 129700 | 129900 | 130000 | 129500 | 808 |
| 446 | 20231027 | 112100 | 21137220000 | 129900 | 130000 | 130000 | 129800 | 168 |
| 447 | 20231027 | 112000 | 21115397300 | 129900 | 130200 | 130200 | 129800 | 175 |
| 448 | 20231027 | 111900 | 21092654700 | 130000 | 130200 | 130500 | 130000 | 211 |
| 449 | 20231027 | 111800 | 21065165100 | 130100 | 130400 | 130900 | 130100 | 598 |
| 450 | 20231027 | 111700 | 20987170000 | 130500 | 130200 | 130600 | 130200 | 199 |
| 451 | 20231027 | 111600 | 20961233600 | 130200 | 130500 | 130900 | 130200 | 133 |
| 452 | 20231027 | 111500 | 20943882700 | 130400 | 130300 | 130400 | 130000 | 390 |
| 453 | 20231027 | 111400 | 20893137600 | 130200 | 130900 | 130900 | 130200 | 192 |
| 454 | 20231027 | 111300 | 20868032900 | 130800 | 130000 | 131000 | 129900 | 734 |
| 455 | 20231027 | 111200 | 20772312700 | 130000 | 130800 | 130800 | 129800 | 567 |
| 456 | 20231027 | 111100 | 20698506700 | 130800 | 131000 | 131100 | 130600 | 612 |
| 457 | 20231027 | 111000 | 20618391400 | 131100 | 131700 | 131700 | 131100 | 531 |
| 458 | 20231027 | 110900 | 20548667900 | 131700 | 132000 | 132000 | 131200 | 1186 |
| 459 | 20231027 | 110800 | 20392505500 | 132000 | 131700 | 132000 | 131500 | 954 |
| 460 | 20231027 | 110700 | 20266720200 | 131500 | 131500 | 131700 | 131400 | 1847 |
| 461 | 20231027 | 110600 | 20023854400 | 131400 | 131500 | 131500 | 131400 | 249 |
| 462 | 20231027 | 110500 | 19991117300 | 131500 | 131500 | 131500 | 131400 | 483 |
| 463 | 20231027 | 110400 | 19927617500 | 131500 | 131000 | 131500 | 130900 | 1473 |
| 464 | 20231027 | 110300 | 19734356900 | 131000 | 131100 | 131100 | 130900 | 563 |
| 465 | 20231027 | 110200 | 19660582400 | 131000 | 131100 | 131300 | 130500 | 268 |
| 466 | 20231027 | 110100 | 19625457400 | 131200 | 131300 | 131300 | 131000 | 492 |
| 467 | 20231027 | 110000 | 19560932000 | 131300 | 130100 | 131300 | 129500 | 2025 |
| 468 | 20231027 | 105900 | 19296355400 | 130100 | 129800 | 130100 | 128600 | 1372 |
| 469 | 20231027 | 105800 | 19118494600 | 129800 | 129300 | 129900 | 129000 | 467 |
| 470 | 20231027 | 105700 | 19058028700 | 129300 | 129200 | 129300 | 128700 | 1347 |
| 471 | 20231027 | 105600 | 18884374000 | 129200 | 129600 | 129700 | 129200 | 506 |
| 472 | 20231027 | 105500 | 18818953900 | 129700 | 129700 | 129800 | 129600 | 361 |
| 473 | 20231027 | 105400 | 18772161600 | 129800 | 129800 | 129800 | 129600 | 144 |
| 474 | 20231027 | 105300 | 18753483000 | 129800 | 129900 | 130000 | 129700 | 178 |
| 475 | 20231027 | 105200 | 18730365900 | 129700 | 129400 | 129700 | 128600 | 1429 |
| 476 | 20231027 | 105100 | 18545983300 | 129300 | 129800 | 130000 | 129300 | 1085 |
| 477 | 20231027 | 105000 | 18405479900 | 129900 | 130400 | 130400 | 129800 | 877 |
| 478 | 20231027 | 104900 | 18291422600 | 130400 | 130600 | 130600 | 130200 | 1033 |
| 479 | 20231027 | 104800 | 18156752700 | 130400 | 130500 | 130600 | 130100 | 449 |
| 480 | 20231027 | 104700 | 18098185500 | 130500 | 129600 | 130500 | 129500 | 254 |
| 481 | 20231027 | 104600 | 18065214500 | 129600 | 130600 | 130600 | 129500 | 912 |
| 482 | 20231027 | 104500 | 17946648000 | 130600 | 131500 | 131500 | 130300 | 1567 |
| 483 | 20231027 | 104400 | 17740978100 | 131500 | 130200 | 131600 | 130100 | 1976 |
| 484 | 20231027 | 104300 | 17482492400 | 130100 | 130800 | 130900 | 130000 | 1459 |
| 485 | 20231027 | 104200 | 17292616700 | 130700 | 131600 | 131600 | 130700 | 1978 |
| 486 | 20231027 | 104100 | 17033237900 | 131400 | 131600 | 131600 | 131000 | 783 |
| 487 | 20231027 | 104000 | 16930376200 | 131900 | 132200 | 132500 | 131400 | 3800 |
| 488 | 20231027 | 103900 | 16428683300 | 132300 | 130300 | 132300 | 130300 | 4037 |
| 489 | 20231027 | 103800 | 15898999200 | 130200 | 129000 | 130200 | 129000 | 1010 |
| 490 | 20231027 | 103700 | 15768070500 | 129000 | 128300 | 129000 | 128200 | 412 |
| 491 | 20231027 | 103600 | 15715150100 | 128300 | 128200 | 128400 | 128000 | 1106 |
| 492 | 20231027 | 103500 | 15573412700 | 128200 | 129000 | 129100 | 128200 | 1366 |
| 493 | 20231027 | 103400 | 15397628500 | 129100 | 129800 | 129800 | 129100 | 1208 |
| 494 | 20231027 | 103300 | 15241511000 | 129800 | 130100 | 130500 | 129800 | 1370 |
| 495 | 20231027 | 103200 | 15063296300 | 130200 | 128500 | 130300 | 128000 | 1344 |
| 496 | 20231027 | 103100 | 14889649200 | 128100 | 130500 | 130800 | 127500 | 3229 |
| 497 | 20231027 | 103000 | 14470859700 | 130600 | 130000 | 130900 | 129900 | 4558 |
| 498 | 20231027 | 102900 | 13876279700 | 129600 | 129100 | 130000 | 129100 | 3906 |
| 499 | 20231027 | 102800 | 13369717900 | 129100 | 128500 | 129100 | 128100 | 4808 |
| 500 | 20231027 | 102700 | 12750739200 | 128500 | 127900 | 128500 | 127900 | 1614 |
| 501 | 20231027 | 102600 | 12543734200 | 127900 | 127500 | 128000 | 127500 | 1857 |
| 502 | 20231027 | 102500 | 12306385300 | 127600 | 126900 | 127600 | 126800 | 2537 |
| 503 | 20231027 | 102400 | 11983842700 | 126900 | 126700 | 126900 | 126600 | 907 |
| 504 | 20231027 | 102300 | 11868888700 | 126700 | 126900 | 126900 | 126100 | 287 |
| 505 | 20231027 | 102200 | 11832622200 | 126900 | 126700 | 127000 | 126300 | 1212 |
| 506 | 20231027 | 102100 | 11679002800 | 126600 | 125900 | 126900 | 125800 | 1045 |
| 507 | 20231027 | 102000 | 11546912100 | 125800 | 125800 | 125900 | 125300 | 996 |
| 508 | 20231027 | 101900 | 11421746100 | 125900 | 126100 | 126300 | 125800 | 861 |
| 509 | 20231027 | 101800 | 11313188800 | 126000 | 126500 | 126800 | 125800 | 3187 |
| 510 | 20231027 | 101700 | 10910350100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 511 | 20231027 | 101600 | 10910350100 | 126300 | 126300 | 126300 | 126200 | 314 |
| 512 | 20231027 | 101500 | 10870696100 | 126300 | 125500 | 126300 | 125500 | 2322 |
| 513 | 20231027 | 101400 | 10578536100 | 125500 | 124900 | 125500 | 124800 | 2259 |
| 514 | 20231027 | 101300 | 10295955000 | 124900 | 124700 | 124900 | 124600 | 331 |
| 515 | 20231027 | 101200 | 10254672000 | 124700 | 124800 | 124900 | 124600 | 690 |
| 516 | 20231027 | 101100 | 10168589300 | 124700 | 124800 | 124900 | 124600 | 1028 |
| 517 | 20231027 | 101000 | 10040348400 | 124900 | 124900 | 125000 | 124300 | 1064 |
| 518 | 20231027 | 100900 | 9907487300 | 124900 | 124000 | 125000 | 123900 | 4204 |
| 519 | 20231027 | 100800 | 9385211200 | 124000 | 123800 | 124000 | 123500 | 943 |
| 520 | 20231027 | 100700 | 9268433500 | 123700 | 123300 | 123700 | 123300 | 1142 |
| 521 | 20231027 | 100600 | 9127449500 | 123300 | 122900 | 123300 | 122900 | 410 |
| 522 | 20231027 | 100500 | 9076977500 | 122900 | 123000 | 123100 | 122900 | 284 |
| 523 | 20231027 | 100400 | 9042054700 | 123000 | 122800 | 123000 | 122800 | 381 |
| 524 | 20231027 | 100300 | 8995218500 | 122500 | 122500 | 122500 | 122400 | 170 |
| 525 | 20231027 | 100200 | 8974395700 | 122400 | 122300 | 122500 | 122200 | 85 |
| 526 | 20231027 | 100100 | 8963994000 | 122300 | 122000 | 122400 | 122000 | 73 |
| 527 | 20231027 | 100000 | 8955074300 | 122000 | 122000 | 122000 | 121700 | 53 |
| 528 | 20231027 | 095900 | 8948615300 | 121700 | 121600 | 121700 | 121500 | 596 |
| 529 | 20231027 | 095800 | 8876138500 | 121600 | 122000 | 122000 | 121600 | 851 |
| 530 | 20231027 | 095700 | 8772488700 | 122000 | 122300 | 122300 | 122000 | 774 |
| 531 | 20231027 | 095600 | 8677965900 | 122300 | 122300 | 122400 | 122200 | 292 |
| 532 | 20231027 | 095500 | 8642256500 | 122300 | 122000 | 122700 | 122000 | 216 |
| 533 | 20231027 | 095400 | 8615841600 | 122000 | 122000 | 122300 | 121900 | 416 |
| 534 | 20231027 | 095300 | 8565063300 | 122000 | 123200 | 123200 | 122000 | 609 |
| 535 | 20231027 | 095200 | 8490402000 | 123600 | 123800 | 123900 | 123500 | 927 |
| 536 | 20231027 | 095100 | 8375759500 | 123800 | 123700 | 123900 | 123600 | 570 |
| 537 | 20231027 | 095000 | 8305198500 | 123800 | 123500 | 123800 | 122900 | 801 |
| 538 | 20231027 | 094900 | 8206214200 | 123500 | 122800 | 123600 | 122800 | 2046 |
| 539 | 20231027 | 094800 | 7954114200 | 122900 | 122900 | 122900 | 122600 | 849 |
| 540 | 20231027 | 094700 | 7849860500 | 122800 | 122900 | 122900 | 122600 | 111 |
| 541 | 20231027 | 094600 | 7836238500 | 122900 | 123100 | 123100 | 122800 | 356 |
| 542 | 20231027 | 094500 | 7792474400 | 123100 | 122500 | 123200 | 122500 | 1746 |
| 543 | 20231027 | 094400 | 7577770600 | 122500 | 121800 | 122800 | 121700 | 956 |
| 544 | 20231027 | 094300 | 7460786400 | 121800 | 121500 | 122200 | 121400 | 454 |
| 545 | 20231027 | 094200 | 7405508900 | 121500 | 121900 | 122400 | 121500 | 849 |
| 546 | 20231027 | 094100 | 7302030500 | 122000 | 121700 | 122300 | 121300 | 983 |
| 547 | 20231027 | 094000 | 7182539500 | 121700 | 123300 | 123300 | 121500 | 603 |
| 548 | 20231027 | 093900 | 7108819300 | 123400 | 122400 | 123500 | 121800 | 1338 |
| 549 | 20231027 | 093800 | 6944651500 | 122100 | 121900 | 122900 | 121900 | 1078 |
| 550 | 20231027 | 093700 | 6813039300 | 121900 | 122300 | 122300 | 121600 | 630 |
| 551 | 20231027 | 093600 | 6736292600 | 122500 | 123000 | 123100 | 122400 | 497 |
| 552 | 20231027 | 093500 | 6675190100 | 123000 | 122600 | 123000 | 122500 | 548 |
| 553 | 20231027 | 093400 | 6607937800 | 122600 | 123100 | 123300 | 122500 | 399 |
| 554 | 20231027 | 093300 | 6558957200 | 123200 | 123200 | 123400 | 122400 | 770 |
| 555 | 20231027 | 093200 | 6464245400 | 122900 | 122400 | 123300 | 122400 | 2271 |
| 556 | 20231027 | 093100 | 6184980700 | 122400 | 121500 | 122500 | 120900 | 1652 |
| 557 | 20231027 | 093000 | 5983342200 | 121300 | 119900 | 121400 | 119800 | 877 |
| 558 | 20231027 | 092900 | 5877561500 | 119800 | 120600 | 120600 | 119800 | 2417 |
| 559 | 20231027 | 092800 | 5586899900 | 120600 | 121300 | 121700 | 120600 | 991 |
| 560 | 20231027 | 092700 | 5466957400 | 121200 | 121200 | 121700 | 121000 | 1023 |
| 561 | 20231027 | 092600 | 5342750800 | 121200 | 121800 | 121900 | 121100 | 823 |
| 562 | 20231027 | 092500 | 5242767400 | 121900 | 122500 | 122500 | 121700 | 1705 |
| 563 | 20231027 | 092400 | 5034355600 | 122500 | 124200 | 124300 | 122300 | 3217 |
| 564 | 20231027 | 092300 | 4636686300 | 124100 | 123500 | 124200 | 123300 | 2778 |
| 565 | 20231027 | 092200 | 4292860200 | 123400 | 122300 | 123700 | 122100 | 2317 |
| 566 | 20231027 | 092100 | 4008495300 | 122100 | 121300 | 122200 | 121000 | 3240 |
| 567 | 20231027 | 092000 | 3614388700 | 121300 | 120600 | 121300 | 120300 | 1291 |
| 568 | 20231027 | 091900 | 3458450900 | 120600 | 121300 | 121400 | 120000 | 1650 |
| 569 | 20231027 | 091800 | 3259501200 | 121300 | 121000 | 121400 | 120400 | 1776 |
| 570 | 20231027 | 091700 | 3044853500 | 121000 | 120300 | 121100 | 120200 | 3253 |
| 571 | 20231027 | 091600 | 2651880900 | 120200 | 119300 | 120300 | 119300 | 2073 |
| 572 | 20231027 | 091500 | 2403444200 | 119300 | 118800 | 119300 | 118700 | 2048 |
| 573 | 20231027 | 091400 | 2159856600 | 118700 | 118000 | 118800 | 117900 | 2263 |
| 574 | 20231027 | 091300 | 1891618300 | 118000 | 116900 | 118000 | 116400 | 2546 |
| 575 | 20231027 | 091200 | 1593381300 | 116900 | 116400 | 116900 | 116100 | 712 |
| 576 | 20231027 | 091100 | 1510393900 | 116400 | 116500 | 116500 | 116100 | 366 |
| 577 | 20231027 | 091000 | 1467796300 | 116500 | 116700 | 116800 | 116500 | 571 |
| 578 | 20231027 | 090900 | 1401225600 | 116900 | 117000 | 117100 | 116500 | 547 |
| 579 | 20231027 | 090800 | 1337301900 | 117100 | 117100 | 117300 | 116700 | 899 |
| 580 | 20231027 | 090700 | 1232181500 | 117100 | 117000 | 118700 | 116500 | 1401 |
| 581 | 20231027 | 090600 | 1067513500 | 116900 | 116300 | 117000 | 116300 | 1258 |
| 582 | 20231027 | 090500 | 920688700 | 116300 | 116000 | 116300 | 115800 | 1075 |
| 583 | 20231027 | 090400 | 795923100 | 116000 | 115600 | 116000 | 115400 | 965 |
| 584 | 20231027 | 090300 | 684205200 | 115500 | 115800 | 115800 | 114100 | 1063 |
| 585 | 20231027 | 090200 | 561897400 | 115500 | 116700 | 116800 | 114200 | 1006 |
| 586 | 20231027 | 090100 | 445252400 | 116700 | 115500 | 117100 | 115500 | 1911 |
| 587 | 20231027 | 090000 | 223125300 | 115500 | 114900 | 115500 | 114900 | 1741 |