31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 376 |
| 3 | 20240312 | 184500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240312 | 184400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240312 | 184300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240312 | 184200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240312 | 184100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240312 | 184000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240312 | 183900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240312 | 183800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240312 | 183700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240312 | 183600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240312 | 183500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240312 | 183400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240312 | 183300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240312 | 183200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240312 | 183100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240312 | 183000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240312 | 182900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240312 | 182800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240312 | 182700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240312 | 182600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240312 | 182500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240312 | 182400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240312 | 182300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240312 | 182200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240312 | 182100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240312 | 182000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240312 | 181900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240312 | 181800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240312 | 181700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240312 | 181600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 376 |
| 33 | 20240312 | 181500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240312 | 181400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240312 | 181300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240312 | 181200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240312 | 181100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240312 | 181000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240312 | 180900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240312 | 180800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240312 | 180700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240312 | 180600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240312 | 180500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240312 | 180400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240312 | 180300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240312 | 180200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240312 | 180100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240312 | 180000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240312 | 175900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240312 | 175800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240312 | 175700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240312 | 175600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240312 | 175500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240312 | 175400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240312 | 175300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240312 | 175200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240312 | 175100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240312 | 175000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240312 | 174900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240312 | 174800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240312 | 174700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240312 | 174600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 376 |
| 63 | 20240312 | 174500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240312 | 174400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240312 | 174300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240312 | 174200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240312 | 174100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240312 | 174000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240312 | 173900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240312 | 173800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240312 | 173700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240312 | 173600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240312 | 173500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240312 | 173400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240312 | 173300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240312 | 173200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240312 | 173100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240312 | 173000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240312 | 172900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240312 | 172800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240312 | 172700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240312 | 172600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240312 | 172500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240312 | 172400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240312 | 172300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240312 | 172200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240312 | 172100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240312 | 172000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240312 | 171900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240312 | 171800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240312 | 171700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240312 | 171600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 376 |
| 93 | 20240312 | 171500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240312 | 171400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240312 | 171300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240312 | 171200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240312 | 171100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240312 | 171000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240312 | 170900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240312 | 170800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240312 | 170700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240312 | 170600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240312 | 170500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240312 | 170400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240312 | 170300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240312 | 170200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240312 | 170100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240312 | 170000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240312 | 165900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240312 | 165800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240312 | 165700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240312 | 165600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240312 | 165500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240312 | 165400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240312 | 165300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240312 | 165200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240312 | 165100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240312 | 165000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240312 | 164900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240312 | 164800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240312 | 164700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240312 | 164600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 376 |
| 123 | 20240312 | 164500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240312 | 164400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240312 | 164300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240312 | 164200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240312 | 164100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240312 | 164000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240312 | 163900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240312 | 163800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240312 | 163700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240312 | 163600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240312 | 163500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240312 | 163400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240312 | 163300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240312 | 163200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240312 | 163100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240312 | 163000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240312 | 162900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240312 | 162800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240312 | 162700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240312 | 162600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240312 | 162500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240312 | 162400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240312 | 162300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240312 | 162200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240312 | 162100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240312 | 162000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240312 | 161900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240312 | 161800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240312 | 161700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240312 | 161600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 376 |
| 153 | 20240312 | 161500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240312 | 161400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240312 | 161300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240312 | 161200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240312 | 161100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240312 | 161000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240312 | 160900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240312 | 160800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240312 | 160700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240312 | 160600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240312 | 160500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240312 | 160400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240312 | 160300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240312 | 160200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240312 | 160100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240312 | 160000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240312 | 155900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240312 | 155800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240312 | 155700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240312 | 155600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240312 | 155500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240312 | 155400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240312 | 155300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240312 | 155200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240312 | 155100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240312 | 155000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240312 | 154900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240312 | 154800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240312 | 154700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240312 | 154600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 376 |
| 183 | 20240312 | 154500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240312 | 154400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240312 | 154300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240312 | 154200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240312 | 154100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240312 | 154000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240312 | 153900 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240312 | 153800 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240312 | 153700 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240312 | 153600 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240312 | 153500 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240312 | 153400 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20240312 | 153300 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20240312 | 153200 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240312 | 153100 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240312 | 153000 | 4355435200 | 93800 | 93800 | 93800 | 93800 | 376 |
| 199 | 20240312 | 152900 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240312 | 152800 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240312 | 152700 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240312 | 152600 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240312 | 152500 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240312 | 152400 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240312 | 152300 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240312 | 152200 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240312 | 152100 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240312 | 152000 | 4320166400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240312 | 151900 | 4320166400 | 93700 | 93800 | 93800 | 93700 | 142 |
| 210 | 20240312 | 151800 | 4306856400 | 93700 | 94000 | 94000 | 93700 | 129 |
| 211 | 20240312 | 151700 | 4294757000 | 94000 | 93900 | 94000 | 93800 | 295 |
| 212 | 20240312 | 151600 | 4267047800 | 93900 | 94000 | 94000 | 93900 | 100 |
| 213 | 20240312 | 151500 | 4257655400 | 94000 | 93900 | 94000 | 93900 | 204 |
| 214 | 20240312 | 151400 | 4238490400 | 94000 | 94000 | 94000 | 93900 | 26 |
| 215 | 20240312 | 151300 | 4236048600 | 93900 | 93900 | 94000 | 93900 | 248 |
| 216 | 20240312 | 151200 | 4212747100 | 93900 | 93900 | 93900 | 93900 | 446 |
| 217 | 20240312 | 151100 | 4170867700 | 93900 | 93900 | 94000 | 93800 | 201 |
| 218 | 20240312 | 151000 | 4151995700 | 94000 | 94000 | 94000 | 93900 | 32 |
| 219 | 20240312 | 150900 | 4148988200 | 93900 | 93900 | 94000 | 93800 | 65 |
| 220 | 20240312 | 150800 | 4142882400 | 93900 | 93800 | 93900 | 93800 | 64 |
| 221 | 20240312 | 150700 | 4136873900 | 93800 | 93800 | 93900 | 93800 | 85 |
| 222 | 20240312 | 150600 | 4128895800 | 93800 | 93800 | 93800 | 93700 | 501 |
| 223 | 20240312 | 150500 | 4081926000 | 93800 | 93900 | 93900 | 93800 | 150 |
| 224 | 20240312 | 150400 | 4067847200 | 93900 | 93900 | 93900 | 93800 | 440 |
| 225 | 20240312 | 150300 | 4026534400 | 93800 | 93800 | 93900 | 93800 | 111 |
| 226 | 20240312 | 150200 | 4016112200 | 93800 | 93800 | 93800 | 93700 | 91 |
| 227 | 20240312 | 150100 | 4007576900 | 93800 | 93600 | 93800 | 93600 | 714 |
| 228 | 20240312 | 150000 | 3940648500 | 93600 | 93600 | 93600 | 93600 | 142 |
| 229 | 20240312 | 145900 | 3927357300 | 93700 | 93600 | 93700 | 93600 | 87 |
| 230 | 20240312 | 145800 | 3919209800 | 93600 | 93600 | 93700 | 93600 | 11 |
| 231 | 20240312 | 145700 | 3918180000 | 93600 | 93600 | 93600 | 93600 | 132 |
| 232 | 20240312 | 145600 | 3905824800 | 93600 | 93600 | 93700 | 93600 | 415 |
| 233 | 20240312 | 145500 | 3866980600 | 93700 | 93700 | 93700 | 93600 | 26 |
| 234 | 20240312 | 145400 | 3864546400 | 93700 | 93500 | 93700 | 93500 | 253 |
| 235 | 20240312 | 145300 | 3840863400 | 93500 | 93600 | 93600 | 93500 | 91 |
| 236 | 20240312 | 145200 | 3832353400 | 93600 | 93600 | 93600 | 93600 | 144 |
| 237 | 20240312 | 145100 | 3818875000 | 93600 | 93600 | 93600 | 93500 | 7 |
| 238 | 20240312 | 145000 | 3818219900 | 93600 | 93500 | 93600 | 93500 | 437 |
| 239 | 20240312 | 144900 | 3777350300 | 93400 | 93400 | 93400 | 93400 | 10 |
| 240 | 20240312 | 144800 | 3776416300 | 93400 | 93300 | 93400 | 93300 | 334 |
| 241 | 20240312 | 144700 | 3745251300 | 93300 | 93300 | 93300 | 93200 | 311 |
| 242 | 20240312 | 144600 | 3716244300 | 93300 | 93300 | 93300 | 93200 | 79 |
| 243 | 20240312 | 144500 | 3708874000 | 93300 | 93200 | 93300 | 93200 | 207 |
| 244 | 20240312 | 144400 | 3689579900 | 93200 | 93200 | 93200 | 93200 | 10 |
| 245 | 20240312 | 144300 | 3688647900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 246 | 20240312 | 144200 | 3688647900 | 93200 | 93100 | 93200 | 93100 | 12 |
| 247 | 20240312 | 144100 | 3687530500 | 93100 | 93100 | 93100 | 93100 | 31 |
| 248 | 20240312 | 144000 | 3684644400 | 93100 | 93200 | 93300 | 93100 | 178 |
| 249 | 20240312 | 143900 | 3668058300 | 93200 | 93200 | 93300 | 93200 | 49 |
| 250 | 20240312 | 143800 | 3663487600 | 93200 | 93200 | 93300 | 93200 | 16 |
| 251 | 20240312 | 143700 | 3661996200 | 93300 | 93300 | 93300 | 93200 | 44 |
| 252 | 20240312 | 143600 | 3657892000 | 93300 | 93200 | 93300 | 93200 | 61 |
| 253 | 20240312 | 143500 | 3652201200 | 93300 | 93300 | 93300 | 93300 | 16 |
| 254 | 20240312 | 143400 | 3650708400 | 93300 | 93200 | 93300 | 93200 | 60 |
| 255 | 20240312 | 143300 | 3645115500 | 93300 | 93300 | 93300 | 93300 | 97 |
| 256 | 20240312 | 143200 | 3636065400 | 93300 | 93300 | 93300 | 93300 | 3 |
| 257 | 20240312 | 143100 | 3635785500 | 93300 | 93300 | 93300 | 93300 | 13 |
| 258 | 20240312 | 143000 | 3634572600 | 93300 | 93200 | 93300 | 93200 | 65 |
| 259 | 20240312 | 142900 | 3628514500 | 93200 | 93200 | 93300 | 93200 | 24 |
| 260 | 20240312 | 142800 | 3626275600 | 93300 | 93100 | 93300 | 93100 | 47 |
| 261 | 20240312 | 142700 | 3621893900 | 93100 | 93200 | 93200 | 93100 | 35 |
| 262 | 20240312 | 142600 | 3618634100 | 93100 | 93200 | 93200 | 93100 | 41 |
| 263 | 20240312 | 142500 | 3614813100 | 92900 | 93300 | 93300 | 92900 | 47 |
| 264 | 20240312 | 142400 | 3610445200 | 92900 | 93300 | 93300 | 92900 | 38 |
| 265 | 20240312 | 142300 | 3606900200 | 93400 | 93300 | 93400 | 92800 | 1533 |
| 266 | 20240312 | 142200 | 3464314600 | 93400 | 93400 | 93400 | 93400 | 14 |
| 267 | 20240312 | 142100 | 3463007000 | 93400 | 93400 | 93500 | 93400 | 50 |
| 268 | 20240312 | 142000 | 3458336900 | 93400 | 93400 | 93400 | 93200 | 31 |
| 269 | 20240312 | 141900 | 3455441900 | 93200 | 93300 | 93400 | 93200 | 350 |
| 270 | 20240312 | 141800 | 3422806900 | 93300 | 93400 | 93500 | 93300 | 54 |
| 271 | 20240312 | 141700 | 3417760300 | 93500 | 93400 | 93500 | 93400 | 35 |
| 272 | 20240312 | 141600 | 3414489900 | 93400 | 93500 | 93500 | 93400 | 52 |
| 273 | 20240312 | 141500 | 3409630300 | 93500 | 93500 | 93500 | 93500 | 23 |
| 274 | 20240312 | 141400 | 3407479800 | 93500 | 93500 | 93500 | 93500 | 11 |
| 275 | 20240312 | 141300 | 3406451300 | 93500 | 93500 | 93500 | 93400 | 26 |
| 276 | 20240312 | 141200 | 3404022600 | 93500 | 93400 | 93500 | 93400 | 30 |
| 277 | 20240312 | 141100 | 3401219400 | 93500 | 93400 | 93500 | 93300 | 107 |
| 278 | 20240312 | 141000 | 3391230500 | 93400 | 93400 | 93500 | 93400 | 35 |
| 279 | 20240312 | 140900 | 3387959100 | 93400 | 93400 | 93400 | 93400 | 89 |
| 280 | 20240312 | 140800 | 3379646500 | 93400 | 93400 | 93400 | 93400 | 68 |
| 281 | 20240312 | 140700 | 3373295300 | 93400 | 93400 | 93400 | 93400 | 18 |
| 282 | 20240312 | 140600 | 3371614100 | 93400 | 93400 | 93400 | 93400 | 74 |
| 283 | 20240312 | 140500 | 3364702500 | 93400 | 93500 | 93500 | 93400 | 6 |
| 284 | 20240312 | 140400 | 3364141800 | 93500 | 93400 | 93500 | 93400 | 21 |
| 285 | 20240312 | 140300 | 3362179100 | 93400 | 93400 | 93400 | 93400 | 41 |
| 286 | 20240312 | 140200 | 3358349700 | 93400 | 93400 | 93400 | 93400 | 12 |
| 287 | 20240312 | 140100 | 3357228900 | 93400 | 93400 | 93400 | 93400 | 30 |
| 288 | 20240312 | 140000 | 3354426900 | 93400 | 93400 | 93400 | 93400 | 31 |
| 289 | 20240312 | 135900 | 3351531500 | 93400 | 93400 | 93400 | 93300 | 43 |
| 290 | 20240312 | 135800 | 3347515600 | 93400 | 93400 | 93400 | 93400 | 31 |
| 291 | 20240312 | 135700 | 3344620200 | 93500 | 93400 | 93500 | 93400 | 48 |
| 292 | 20240312 | 135600 | 3340132400 | 93400 | 93500 | 93500 | 93400 | 42 |
| 293 | 20240312 | 135500 | 3336206500 | 93400 | 93300 | 93500 | 93300 | 18 |
| 294 | 20240312 | 135400 | 3334525200 | 93500 | 93400 | 93500 | 93400 | 40 |
| 295 | 20240312 | 135300 | 3330787200 | 93400 | 93400 | 93500 | 93300 | 37 |
| 296 | 20240312 | 135200 | 3327330000 | 93500 | 93300 | 93500 | 93300 | 40 |
| 297 | 20240312 | 135100 | 3323594700 | 93400 | 93500 | 93500 | 93300 | 29 |
| 298 | 20240312 | 135000 | 3320886500 | 93500 | 93400 | 93500 | 93400 | 13 |
| 299 | 20240312 | 134900 | 3319672000 | 93500 | 93300 | 93500 | 93200 | 159 |
| 300 | 20240312 | 134800 | 3304839300 | 93300 | 93300 | 93400 | 93300 | 12 |
| 301 | 20240312 | 134700 | 3303719600 | 93500 | 93500 | 93500 | 93400 | 135 |
| 302 | 20240312 | 134600 | 3291109200 | 93500 | 93500 | 93600 | 93500 | 56 |
| 303 | 20240312 | 134500 | 3285873000 | 93500 | 93500 | 93600 | 93500 | 57 |
| 304 | 20240312 | 134400 | 3280540700 | 93500 | 93500 | 93500 | 93500 | 135 |
| 305 | 20240312 | 134300 | 3267918200 | 93400 | 93500 | 93500 | 93400 | 142 |
| 306 | 20240312 | 134200 | 3254641800 | 93500 | 93500 | 93500 | 93500 | 35 |
| 307 | 20240312 | 134100 | 3251369300 | 93400 | 93500 | 93500 | 93400 | 15 |
| 308 | 20240312 | 134000 | 3249967800 | 93500 | 93500 | 93500 | 93400 | 80 |
| 309 | 20240312 | 133900 | 3242488300 | 93500 | 93500 | 93500 | 93500 | 105 |
| 310 | 20240312 | 133800 | 3232670800 | 93500 | 93400 | 93500 | 93400 | 4 |
| 311 | 20240312 | 133700 | 3232297100 | 93400 | 93400 | 93500 | 93300 | 121 |
| 312 | 20240312 | 133600 | 3220987700 | 93400 | 93300 | 93500 | 93300 | 42 |
| 313 | 20240312 | 133500 | 3217063100 | 93300 | 93500 | 93500 | 93300 | 23 |
| 314 | 20240312 | 133400 | 3214915600 | 93500 | 93300 | 93500 | 93300 | 3 |
| 315 | 20240312 | 133300 | 3214635300 | 93400 | 93500 | 93500 | 93400 | 20 |
| 316 | 20240312 | 133200 | 3212766300 | 93500 | 93400 | 93500 | 93400 | 19 |
| 317 | 20240312 | 133100 | 3210991600 | 93300 | 93400 | 93400 | 93300 | 39 |
| 318 | 20240312 | 133000 | 3207351500 | 93300 | 93300 | 93400 | 93300 | 9 |
| 319 | 20240312 | 132900 | 3206511700 | 93300 | 93400 | 93500 | 93300 | 71 |
| 320 | 20240312 | 132800 | 3199878600 | 93500 | 93600 | 93600 | 93500 | 51 |
| 321 | 20240312 | 132700 | 3195109900 | 93500 | 93600 | 93600 | 93500 | 36 |
| 322 | 20240312 | 132600 | 3191741400 | 93600 | 93400 | 93600 | 93400 | 223 |
| 323 | 20240312 | 132500 | 3170898200 | 93400 | 93500 | 93500 | 93400 | 48 |
| 324 | 20240312 | 132400 | 3166411600 | 93500 | 93500 | 93500 | 93400 | 138 |
| 325 | 20240312 | 132300 | 3153512200 | 93400 | 93500 | 93500 | 93400 | 80 |
| 326 | 20240312 | 132200 | 3146033100 | 93500 | 93500 | 93500 | 93500 | 76 |
| 327 | 20240312 | 132100 | 3138927100 | 93400 | 93500 | 93500 | 93400 | 101 |
| 328 | 20240312 | 132000 | 3129487700 | 93500 | 93500 | 93500 | 93500 | 12 |
| 329 | 20240312 | 131900 | 3128365700 | 93400 | 93400 | 93500 | 93400 | 139 |
| 330 | 20240312 | 131800 | 3115370300 | 93500 | 93400 | 93500 | 93300 | 365 |
| 331 | 20240312 | 131700 | 3081278100 | 93400 | 93300 | 93400 | 93300 | 151 |
| 332 | 20240312 | 131600 | 3067185500 | 93200 | 93200 | 93300 | 93200 | 137 |
| 333 | 20240312 | 131500 | 3054412000 | 93200 | 93100 | 93200 | 93100 | 67 |
| 334 | 20240312 | 131400 | 3048167900 | 93100 | 93100 | 93100 | 93100 | 1 |
| 335 | 20240312 | 131300 | 3048074800 | 93100 | 93200 | 93200 | 93100 | 21 |
| 336 | 20240312 | 131200 | 3046118600 | 93200 | 93200 | 93200 | 93100 | 36 |
| 337 | 20240312 | 131100 | 3042763600 | 93300 | 93300 | 93300 | 93000 | 84 |
| 338 | 20240312 | 131000 | 3034932900 | 93300 | 93300 | 93300 | 93300 | 223 |
| 339 | 20240312 | 130900 | 3014127000 | 93300 | 93200 | 93300 | 93200 | 429 |
| 340 | 20240312 | 130800 | 2974105500 | 93200 | 93000 | 93200 | 93000 | 218 |
| 341 | 20240312 | 130700 | 2953801600 | 93000 | 93000 | 93000 | 93000 | 52 |
| 342 | 20240312 | 130600 | 2948965600 | 93000 | 93100 | 93100 | 93000 | 70 |
| 343 | 20240312 | 130500 | 2942450300 | 93000 | 93000 | 93000 | 93000 | 66 |
| 344 | 20240312 | 130400 | 2936312300 | 93000 | 93100 | 93100 | 93000 | 65 |
| 345 | 20240312 | 130300 | 2930261600 | 93100 | 93000 | 93100 | 93000 | 112 |
| 346 | 20240312 | 130200 | 2919845300 | 93000 | 93000 | 93000 | 93000 | 15 |
| 347 | 20240312 | 130100 | 2918450300 | 93100 | 93000 | 93100 | 93000 | 92 |
| 348 | 20240312 | 130000 | 2909891300 | 93000 | 93000 | 93000 | 93000 | 325 |
| 349 | 20240312 | 125900 | 2879666300 | 93000 | 93000 | 93000 | 92900 | 80 |
| 350 | 20240312 | 125800 | 2872227000 | 92900 | 92900 | 93000 | 92900 | 24 |
| 351 | 20240312 | 125700 | 2869995600 | 92900 | 93000 | 93000 | 92900 | 12 |
| 352 | 20240312 | 125600 | 2868880600 | 93000 | 93000 | 93000 | 93000 | 14 |
| 353 | 20240312 | 125500 | 2867578600 | 92900 | 93000 | 93000 | 92900 | 50 |
| 354 | 20240312 | 125400 | 2862929400 | 93000 | 93000 | 93000 | 93000 | 86 |
| 355 | 20240312 | 125300 | 2854931400 | 93000 | 92900 | 93000 | 92900 | 14 |
| 356 | 20240312 | 125200 | 2853630500 | 92900 | 92900 | 92900 | 92900 | 30 |
| 357 | 20240312 | 125100 | 2850843500 | 92800 | 92900 | 92900 | 92800 | 52 |
| 358 | 20240312 | 125000 | 2846013900 | 92900 | 92800 | 92900 | 92800 | 40 |
| 359 | 20240312 | 124900 | 2842298500 | 92900 | 92900 | 92900 | 92800 | 21 |
| 360 | 20240312 | 124800 | 2840348500 | 92900 | 92900 | 92900 | 92900 | 105 |
| 361 | 20240312 | 124700 | 2830594000 | 92800 | 92800 | 92800 | 92800 | 80 |
| 362 | 20240312 | 124600 | 2823170000 | 92800 | 92800 | 92800 | 92800 | 62 |
| 363 | 20240312 | 124500 | 2817416400 | 92800 | 92700 | 92800 | 92700 | 17 |
| 364 | 20240312 | 124400 | 2815840000 | 92800 | 92800 | 92800 | 92800 | 6 |
| 365 | 20240312 | 124300 | 2815283200 | 92700 | 92800 | 92800 | 92700 | 20 |
| 366 | 20240312 | 124200 | 2813428900 | 92800 | 92800 | 92800 | 92800 | 76 |
| 367 | 20240312 | 124100 | 2806376100 | 92800 | 92800 | 92800 | 92800 | 190 |
| 368 | 20240312 | 124000 | 2788744100 | 92700 | 92700 | 92700 | 92700 | 0 |
| 369 | 20240312 | 123900 | 2788744100 | 92700 | 92800 | 92800 | 92700 | 109 |
| 370 | 20240312 | 123800 | 2778629700 | 92800 | 92700 | 92800 | 92700 | 163 |
| 371 | 20240312 | 123700 | 2763507300 | 92700 | 92800 | 92800 | 92700 | 17 |
| 372 | 20240312 | 123600 | 2761930700 | 92800 | 92800 | 92800 | 92800 | 18 |
| 373 | 20240312 | 123500 | 2760260300 | 92700 | 92700 | 92700 | 92700 | 211 |
| 374 | 20240312 | 123400 | 2740700600 | 92800 | 92700 | 92800 | 92700 | 81 |
| 375 | 20240312 | 123300 | 2733188500 | 92600 | 92600 | 92600 | 92600 | 10 |
| 376 | 20240312 | 123200 | 2732262500 | 92600 | 92600 | 92600 | 92600 | 15 |
| 377 | 20240312 | 123100 | 2730873500 | 92600 | 92600 | 92600 | 92600 | 9 |
| 378 | 20240312 | 123000 | 2730040100 | 92600 | 92500 | 92600 | 92500 | 20 |
| 379 | 20240312 | 122900 | 2728189400 | 92500 | 92600 | 92600 | 92500 | 61 |
| 380 | 20240312 | 122800 | 2722543900 | 92600 | 92600 | 92600 | 92600 | 11 |
| 381 | 20240312 | 122700 | 2721525300 | 92600 | 92600 | 92600 | 92600 | 96 |
| 382 | 20240312 | 122600 | 2712635700 | 92600 | 92700 | 92700 | 92600 | 20 |
| 383 | 20240312 | 122500 | 2710783100 | 92700 | 92900 | 92900 | 92700 | 230 |
| 384 | 20240312 | 122400 | 2689443800 | 92800 | 92900 | 92900 | 92800 | 15 |
| 385 | 20240312 | 122300 | 2688051400 | 92900 | 92900 | 92900 | 92800 | 63 |
| 386 | 20240312 | 122200 | 2682200400 | 92900 | 92900 | 92900 | 92900 | 8 |
| 387 | 20240312 | 122100 | 2681457200 | 92900 | 92800 | 92900 | 92800 | 17 |
| 388 | 20240312 | 122000 | 2679879300 | 92900 | 92900 | 92900 | 92800 | 28 |
| 389 | 20240312 | 121900 | 2677280100 | 92900 | 92900 | 92900 | 92900 | 53 |
| 390 | 20240312 | 121800 | 2672356400 | 92900 | 92900 | 92900 | 92900 | 22 |
| 391 | 20240312 | 121700 | 2670312600 | 92900 | 92900 | 93000 | 92900 | 29 |
| 392 | 20240312 | 121600 | 2667617600 | 93000 | 92900 | 93000 | 92900 | 123 |
| 393 | 20240312 | 121500 | 2656181700 | 92900 | 92900 | 92900 | 92900 | 165 |
| 394 | 20240312 | 121400 | 2640853200 | 92900 | 92900 | 92900 | 92900 | 45 |
| 395 | 20240312 | 121300 | 2636672700 | 92900 | 92900 | 93000 | 92900 | 104 |
| 396 | 20240312 | 121200 | 2627004100 | 92900 | 92900 | 93000 | 92900 | 60 |
| 397 | 20240312 | 121100 | 2621430000 | 92900 | 92700 | 92900 | 92700 | 598 |
| 398 | 20240312 | 121000 | 2565929700 | 92700 | 92800 | 92800 | 92700 | 70 |
| 399 | 20240312 | 120900 | 2559436700 | 92700 | 92800 | 92800 | 92700 | 16 |
| 400 | 20240312 | 120800 | 2557953400 | 92800 | 92700 | 92800 | 92700 | 2 |
| 401 | 20240312 | 120700 | 2557767900 | 92700 | 92700 | 92700 | 92700 | 30 |
| 402 | 20240312 | 120600 | 2554986900 | 92700 | 92800 | 92900 | 92700 | 74 |
| 403 | 20240312 | 120500 | 2548126500 | 92800 | 92800 | 92800 | 92800 | 15 |
| 404 | 20240312 | 120400 | 2546734500 | 92800 | 92800 | 92800 | 92800 | 13 |
| 405 | 20240312 | 120300 | 2545528100 | 92800 | 92800 | 92900 | 92700 | 31 |
| 406 | 20240312 | 120200 | 2542651200 | 92800 | 92800 | 92900 | 92800 | 241 |
| 407 | 20240312 | 120100 | 2520264600 | 92900 | 92800 | 92900 | 92800 | 51 |
| 408 | 20240312 | 120000 | 2515531600 | 92800 | 92800 | 92900 | 92800 | 84 |
| 409 | 20240312 | 115900 | 2507730600 | 92900 | 92900 | 92900 | 92900 | 5 |
| 410 | 20240312 | 115800 | 2507266100 | 92900 | 92600 | 92900 | 92600 | 381 |
| 411 | 20240312 | 115700 | 2471924100 | 92500 | 92500 | 92600 | 92500 | 25 |
| 412 | 20240312 | 115600 | 2469611500 | 92600 | 92600 | 92600 | 92500 | 13 |
| 413 | 20240312 | 115500 | 2468408800 | 92600 | 92400 | 92600 | 92400 | 22 |
| 414 | 20240312 | 115400 | 2466372800 | 92500 | 92500 | 92500 | 92500 | 1 |
| 415 | 20240312 | 115300 | 2466280300 | 92500 | 92300 | 92500 | 92300 | 337 |
| 416 | 20240312 | 115200 | 2435137000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 417 | 20240312 | 115100 | 2435137000 | 92300 | 92300 | 92300 | 92300 | 12 |
| 418 | 20240312 | 115000 | 2434029400 | 92400 | 92300 | 92400 | 92300 | 12 |
| 419 | 20240312 | 114900 | 2432920800 | 92300 | 92300 | 92300 | 92300 | 11 |
| 420 | 20240312 | 114800 | 2431905500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 421 | 20240312 | 114700 | 2431905500 | 92300 | 92300 | 92300 | 92300 | 20 |
| 422 | 20240312 | 114600 | 2430059500 | 92400 | 92400 | 92400 | 92300 | 9 |
| 423 | 20240312 | 114500 | 2429228000 | 92300 | 92300 | 92300 | 92300 | 112 |
| 424 | 20240312 | 114400 | 2418890400 | 92300 | 92400 | 92400 | 92300 | 7 |
| 425 | 20240312 | 114300 | 2418243700 | 92400 | 92200 | 92400 | 92200 | 209 |
| 426 | 20240312 | 114200 | 2398964400 | 92300 | 92300 | 92300 | 92300 | 246 |
| 427 | 20240312 | 114100 | 2376258600 | 92400 | 92400 | 92400 | 92400 | 70 |
| 428 | 20240312 | 114000 | 2369790600 | 92400 | 92400 | 92400 | 92400 | 34 |
| 429 | 20240312 | 113900 | 2366649000 | 92400 | 92400 | 92400 | 92400 | 24 |
| 430 | 20240312 | 113800 | 2364431400 | 92400 | 92400 | 92400 | 92300 | 3 |
| 431 | 20240312 | 113700 | 2364154300 | 92400 | 92300 | 92400 | 92300 | 12 |
| 432 | 20240312 | 113600 | 2363046600 | 92300 | 92300 | 92300 | 92300 | 4 |
| 433 | 20240312 | 113500 | 2362677400 | 92300 | 92300 | 92400 | 92300 | 10 |
| 434 | 20240312 | 113400 | 2361754300 | 92400 | 92500 | 92500 | 92400 | 57 |
| 435 | 20240312 | 113300 | 2356486000 | 92500 | 92400 | 92500 | 92400 | 53 |
| 436 | 20240312 | 113200 | 2351585300 | 92400 | 92400 | 92400 | 92400 | 25 |
| 437 | 20240312 | 113100 | 2349275300 | 92500 | 92500 | 92500 | 92400 | 158 |
| 438 | 20240312 | 113000 | 2334669000 | 92600 | 92600 | 92600 | 92600 | 33 |
| 439 | 20240312 | 112900 | 2331613200 | 92600 | 92600 | 92600 | 92500 | 16 |
| 440 | 20240312 | 112800 | 2330131700 | 92600 | 92500 | 92600 | 92500 | 33 |
| 441 | 20240312 | 112700 | 2327078900 | 92500 | 92500 | 92500 | 92500 | 116 |
| 442 | 20240312 | 112600 | 2316348900 | 92500 | 92500 | 92500 | 92500 | 9 |
| 443 | 20240312 | 112500 | 2315516400 | 92500 | 92600 | 92600 | 92500 | 84 |
| 444 | 20240312 | 112400 | 2307741900 | 92600 | 92600 | 92600 | 92600 | 14 |
| 445 | 20240312 | 112300 | 2306445500 | 92600 | 92500 | 92600 | 92500 | 69 |
| 446 | 20240312 | 112200 | 2300056300 | 92500 | 92500 | 92500 | 92500 | 32 |
| 447 | 20240312 | 112100 | 2297096300 | 92500 | 92500 | 92500 | 92500 | 1 |
| 448 | 20240312 | 112000 | 2297003800 | 92500 | 92600 | 92600 | 92500 | 45 |
| 449 | 20240312 | 111900 | 2292837900 | 92600 | 92400 | 92600 | 92400 | 52 |
| 450 | 20240312 | 111800 | 2288027300 | 92400 | 92500 | 92500 | 92400 | 52 |
| 451 | 20240312 | 111700 | 2283218900 | 92600 | 92500 | 92600 | 92500 | 2 |
| 452 | 20240312 | 111600 | 2283033800 | 92500 | 92500 | 92500 | 92500 | 12 |
| 453 | 20240312 | 111500 | 2281923800 | 92500 | 92600 | 92600 | 92500 | 2 |
| 454 | 20240312 | 111400 | 2281738700 | 92600 | 92500 | 92700 | 92500 | 89 |
| 455 | 20240312 | 111300 | 2273500300 | 92400 | 92400 | 92400 | 92400 | 4 |
| 456 | 20240312 | 111200 | 2273130700 | 92300 | 92400 | 92400 | 92300 | 12 |
| 457 | 20240312 | 111100 | 2272022900 | 92400 | 92300 | 92400 | 92300 | 109 |
| 458 | 20240312 | 111000 | 2261961600 | 92300 | 92300 | 92300 | 92300 | 14 |
| 459 | 20240312 | 110900 | 2260669400 | 92500 | 92400 | 92500 | 92400 | 63 |
| 460 | 20240312 | 110800 | 2254845400 | 92500 | 92500 | 92500 | 92400 | 85 |
| 461 | 20240312 | 110700 | 2246983900 | 92500 | 92600 | 92600 | 92500 | 106 |
| 462 | 20240312 | 110600 | 2237177800 | 92600 | 92800 | 92800 | 92600 | 162 |
| 463 | 20240312 | 110500 | 2222161100 | 92700 | 92600 | 92700 | 92600 | 11 |
| 464 | 20240312 | 110400 | 2221141500 | 92500 | 92800 | 92800 | 92500 | 383 |
| 465 | 20240312 | 110300 | 2185655700 | 92800 | 92800 | 92900 | 92800 | 107 |
| 466 | 20240312 | 110200 | 2175722600 | 92900 | 92900 | 93000 | 92900 | 47 |
| 467 | 20240312 | 110100 | 2171353300 | 93000 | 93000 | 93000 | 92800 | 171 |
| 468 | 20240312 | 110000 | 2155473500 | 93000 | 92900 | 93000 | 92900 | 525 |
| 469 | 20240312 | 105900 | 2106654500 | 92900 | 92800 | 92900 | 92700 | 77 |
| 470 | 20240312 | 105800 | 2099508000 | 92700 | 92600 | 92800 | 92600 | 748 |
| 471 | 20240312 | 105700 | 2030106200 | 92600 | 92600 | 92700 | 92600 | 127 |
| 472 | 20240312 | 105600 | 2018341800 | 92500 | 92400 | 92600 | 92400 | 709 |
| 473 | 20240312 | 105500 | 1952785500 | 92300 | 92300 | 92300 | 92200 | 350 |
| 474 | 20240312 | 105400 | 1920480600 | 92300 | 92300 | 92300 | 92300 | 8 |
| 475 | 20240312 | 105300 | 1919742200 | 92300 | 92300 | 92300 | 92300 | 68 |
| 476 | 20240312 | 105200 | 1913465800 | 92300 | 92300 | 92300 | 92200 | 113 |
| 477 | 20240312 | 105100 | 1903037000 | 92300 | 92200 | 92300 | 92200 | 248 |
| 478 | 20240312 | 105000 | 1880155200 | 92100 | 92000 | 92200 | 92000 | 46 |
| 479 | 20240312 | 104900 | 1875916800 | 92000 | 92100 | 92200 | 91800 | 124 |
| 480 | 20240312 | 104800 | 1864487800 | 92100 | 91800 | 92100 | 91800 | 41 |
| 481 | 20240312 | 104700 | 1860716800 | 91800 | 91700 | 91800 | 91700 | 53 |
| 482 | 20240312 | 104600 | 1855851700 | 91800 | 91700 | 91800 | 91700 | 22 |
| 483 | 20240312 | 104500 | 1853833200 | 91700 | 91700 | 91700 | 91700 | 1 |
| 484 | 20240312 | 104400 | 1853741500 | 91700 | 91700 | 91700 | 91600 | 49 |
| 485 | 20240312 | 104300 | 1849251000 | 91600 | 91600 | 91600 | 91600 | 9 |
| 486 | 20240312 | 104200 | 1848426600 | 91700 | 91600 | 91700 | 91600 | 32 |
| 487 | 20240312 | 104100 | 1845494800 | 91600 | 91700 | 91700 | 91500 | 164 |
| 488 | 20240312 | 104000 | 1830479200 | 91700 | 91700 | 91700 | 91700 | 12 |
| 489 | 20240312 | 103900 | 1829378800 | 91600 | 91500 | 91600 | 91500 | 93 |
| 490 | 20240312 | 103800 | 1820860400 | 91500 | 91600 | 91600 | 91500 | 23 |
| 491 | 20240312 | 103700 | 1818755400 | 91500 | 91600 | 91600 | 91500 | 30 |
| 492 | 20240312 | 103600 | 1816010000 | 91600 | 91800 | 91800 | 91600 | 32 |
| 493 | 20240312 | 103500 | 1813076600 | 91800 | 91700 | 91800 | 91500 | 304 |
| 494 | 20240312 | 103400 | 1785221500 | 91800 | 91900 | 91900 | 91800 | 48 |
| 495 | 20240312 | 103300 | 1780813900 | 91900 | 92000 | 92000 | 91900 | 206 |
| 496 | 20240312 | 103200 | 1761863900 | 92300 | 92100 | 92400 | 92000 | 148 |
| 497 | 20240312 | 103100 | 1748212600 | 92100 | 92100 | 92200 | 92100 | 66 |
| 498 | 20240312 | 103000 | 1742128500 | 92000 | 91900 | 92000 | 91900 | 103 |
| 499 | 20240312 | 102900 | 1732654700 | 91800 | 91800 | 91800 | 91700 | 144 |
| 500 | 20240312 | 102800 | 1719435600 | 91800 | 91800 | 91800 | 91700 | 37 |
| 501 | 20240312 | 102700 | 1716040100 | 91700 | 91800 | 91800 | 91700 | 6 |
| 502 | 20240312 | 102600 | 1715489400 | 91800 | 91800 | 91800 | 91800 | 20 |
| 503 | 20240312 | 102500 | 1713653400 | 91800 | 91800 | 91800 | 91800 | 111 |
| 504 | 20240312 | 102400 | 1703463600 | 91800 | 91900 | 91900 | 91800 | 18 |
| 505 | 20240312 | 102300 | 1701810400 | 91900 | 91800 | 92000 | 91800 | 127 |
| 506 | 20240312 | 102200 | 1690135100 | 91800 | 91700 | 91900 | 91700 | 54 |
| 507 | 20240312 | 102100 | 1685177900 | 91700 | 91700 | 91700 | 91600 | 73 |
| 508 | 20240312 | 102000 | 1678483900 | 91600 | 91500 | 91600 | 91500 | 441 |
| 509 | 20240312 | 101900 | 1638088700 | 91500 | 91600 | 91600 | 91500 | 4 |
| 510 | 20240312 | 101800 | 1637722600 | 91600 | 91500 | 91600 | 91500 | 96 |
| 511 | 20240312 | 101700 | 1628938500 | 91400 | 91500 | 91500 | 91400 | 67 |
| 512 | 20240312 | 101600 | 1622808100 | 91500 | 91500 | 91500 | 91400 | 50 |
| 513 | 20240312 | 101500 | 1618234300 | 91500 | 91600 | 91600 | 91500 | 6 |
| 514 | 20240312 | 101400 | 1617684800 | 91500 | 91400 | 91500 | 91400 | 20 |
| 515 | 20240312 | 101300 | 1615855500 | 91400 | 91500 | 91500 | 91400 | 19 |
| 516 | 20240312 | 101200 | 1614118800 | 91400 | 91400 | 91400 | 91400 | 12 |
| 517 | 20240312 | 101100 | 1613022000 | 91400 | 91600 | 91600 | 91400 | 206 |
| 518 | 20240312 | 101000 | 1594175700 | 91600 | 91500 | 91600 | 91500 | 10 |
| 519 | 20240312 | 100900 | 1593260400 | 91500 | 91600 | 91600 | 91500 | 20 |
| 520 | 20240312 | 100800 | 1591428500 | 91600 | 91500 | 91600 | 91500 | 125 |
| 521 | 20240312 | 100700 | 1579979700 | 91500 | 91500 | 91500 | 91500 | 22 |
| 522 | 20240312 | 100600 | 1577966700 | 91500 | 91500 | 91500 | 91500 | 11 |
| 523 | 20240312 | 100500 | 1576960200 | 91500 | 91500 | 91500 | 91500 | 122 |
| 524 | 20240312 | 100400 | 1565797200 | 91400 | 91400 | 91400 | 91400 | 118 |
| 525 | 20240312 | 100300 | 1555012000 | 91400 | 91400 | 91400 | 91400 | 1 |
| 526 | 20240312 | 100200 | 1554920600 | 91400 | 91300 | 91400 | 91300 | 32 |
| 527 | 20240312 | 100100 | 1551997700 | 91500 | 91500 | 91500 | 91300 | 38 |
| 528 | 20240312 | 100000 | 1548524700 | 91300 | 91400 | 91600 | 91300 | 230 |
| 529 | 20240312 | 095900 | 1527499400 | 91400 | 91500 | 91500 | 91400 | 16 |
| 530 | 20240312 | 095800 | 1526035500 | 91500 | 91500 | 91500 | 91400 | 64 |
| 531 | 20240312 | 095700 | 1520181000 | 91500 | 91400 | 91500 | 91400 | 7 |
| 532 | 20240312 | 095600 | 1519541100 | 91400 | 91600 | 91600 | 91400 | 47 |
| 533 | 20240312 | 095500 | 1515242800 | 91600 | 91300 | 91700 | 91300 | 328 |
| 534 | 20240312 | 095400 | 1485277700 | 91200 | 91300 | 91300 | 91200 | 42 |
| 535 | 20240312 | 095300 | 1481445500 | 91300 | 91400 | 91400 | 91300 | 31 |
| 536 | 20240312 | 095200 | 1478613900 | 91400 | 91400 | 91400 | 91300 | 36 |
| 537 | 20240312 | 095100 | 1475326300 | 91300 | 91300 | 91300 | 91300 | 23 |
| 538 | 20240312 | 095000 | 1473226400 | 91200 | 91000 | 91300 | 91000 | 224 |
| 539 | 20240312 | 094900 | 1452812400 | 91000 | 91200 | 91200 | 91000 | 369 |
| 540 | 20240312 | 094800 | 1419187500 | 91300 | 91400 | 91400 | 91300 | 198 |
| 541 | 20240312 | 094700 | 1401108200 | 91400 | 91700 | 91700 | 91400 | 472 |
| 542 | 20240312 | 094600 | 1357913800 | 91700 | 91700 | 91700 | 91700 | 20 |
| 543 | 20240312 | 094500 | 1356079800 | 91700 | 91900 | 91900 | 91700 | 59 |
| 544 | 20240312 | 094400 | 1350664200 | 91800 | 91900 | 91900 | 91800 | 23 |
| 545 | 20240312 | 094300 | 1348552700 | 91800 | 91700 | 91800 | 91600 | 6 |
| 546 | 20240312 | 094200 | 1348002300 | 91800 | 91800 | 91800 | 91500 | 130 |
| 547 | 20240312 | 094100 | 1336082700 | 91800 | 91800 | 91800 | 91800 | 79 |
| 548 | 20240312 | 094000 | 1328830500 | 91800 | 91800 | 91900 | 91800 | 17 |
| 549 | 20240312 | 093900 | 1327269800 | 91800 | 91900 | 91900 | 91800 | 153 |
| 550 | 20240312 | 093800 | 1313216500 | 91800 | 91800 | 91900 | 91800 | 66 |
| 551 | 20240312 | 093700 | 1307156000 | 91800 | 91900 | 91900 | 91700 | 238 |
| 552 | 20240312 | 093600 | 1285306500 | 91600 | 91700 | 91900 | 91600 | 153 |
| 553 | 20240312 | 093500 | 1271282700 | 91600 | 91400 | 91700 | 91300 | 167 |
| 554 | 20240312 | 093400 | 1256021100 | 91300 | 91600 | 91700 | 91300 | 510 |
| 555 | 20240312 | 093300 | 1209372000 | 91700 | 91700 | 91800 | 91600 | 79 |
| 556 | 20240312 | 093200 | 1202122200 | 92000 | 91700 | 92000 | 91600 | 161 |
| 557 | 20240312 | 093100 | 1187349500 | 91700 | 91800 | 91800 | 91700 | 6 |
| 558 | 20240312 | 093000 | 1186799200 | 91800 | 91300 | 92000 | 91300 | 134 |
| 559 | 20240312 | 092900 | 1174500700 | 91800 | 91800 | 91800 | 91300 | 584 |
| 560 | 20240312 | 092800 | 1121028800 | 91900 | 91900 | 92000 | 91800 | 188 |
| 561 | 20240312 | 092700 | 1103749600 | 92000 | 92100 | 92100 | 91900 | 229 |
| 562 | 20240312 | 092600 | 1082688500 | 92100 | 92000 | 92100 | 92000 | 43 |
| 563 | 20240312 | 092500 | 1078730300 | 92200 | 92000 | 92200 | 92000 | 203 |
| 564 | 20240312 | 092400 | 1060048000 | 92000 | 92100 | 92100 | 92000 | 39 |
| 565 | 20240312 | 092300 | 1056458100 | 92200 | 92400 | 92400 | 92000 | 49 |
| 566 | 20240312 | 092200 | 1051937600 | 92200 | 92100 | 92300 | 92000 | 420 |
| 567 | 20240312 | 092100 | 1013211800 | 92000 | 92200 | 92200 | 92000 | 120 |
| 568 | 20240312 | 092000 | 1002158100 | 92200 | 92400 | 92500 | 92200 | 379 |
| 569 | 20240312 | 091900 | 967151000 | 92400 | 92700 | 92800 | 92400 | 623 |
| 570 | 20240312 | 091800 | 909489400 | 92600 | 92700 | 92700 | 92500 | 59 |
| 571 | 20240312 | 091700 | 904022000 | 92400 | 92000 | 92700 | 92000 | 228 |
| 572 | 20240312 | 091600 | 882973400 | 92000 | 91700 | 92100 | 91700 | 176 |
| 573 | 20240312 | 091500 | 866771200 | 91700 | 91600 | 91700 | 91500 | 167 |
| 574 | 20240312 | 091400 | 851473200 | 91600 | 91700 | 91700 | 91600 | 130 |
| 575 | 20240312 | 091300 | 839559900 | 91700 | 92000 | 92200 | 91700 | 286 |
| 576 | 20240312 | 091200 | 813281300 | 92000 | 92000 | 92200 | 91900 | 136 |
| 577 | 20240312 | 091100 | 800760500 | 92200 | 92200 | 92200 | 91900 | 244 |
| 578 | 20240312 | 091000 | 778287500 | 92200 | 92400 | 92700 | 92000 | 64 |
| 579 | 20240312 | 090900 | 772384300 | 92700 | 92000 | 92700 | 92000 | 638 |
| 580 | 20240312 | 090800 | 713619800 | 92100 | 92200 | 92200 | 92100 | 316 |
| 581 | 20240312 | 090700 | 684495900 | 92200 | 92400 | 92400 | 92200 | 129 |
| 582 | 20240312 | 090600 | 672596800 | 92300 | 92500 | 92500 | 92300 | 459 |
| 583 | 20240312 | 090500 | 630218200 | 92500 | 92700 | 92700 | 92500 | 539 |
| 584 | 20240312 | 090400 | 580320300 | 92900 | 92400 | 93000 | 92400 | 1111 |
| 585 | 20240312 | 090300 | 477198800 | 93000 | 93300 | 93900 | 92300 | 2019 |
| 586 | 20240312 | 090200 | 288772200 | 93200 | 92500 | 93300 | 92200 | 1376 |
| 587 | 20240312 | 090100 | 160837100 | 92400 | 92100 | 92400 | 92100 | 827 |
| 588 | 20240312 | 090000 | 84627900 | 92300 | 92500 | 92600 | 92100 | 915 |