32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 4282 |
| 3 | 20240328 | 184300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240328 | 184200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240328 | 184100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240328 | 184000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240328 | 183900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240328 | 183800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240328 | 183700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240328 | 183600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240328 | 183500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240328 | 183400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240328 | 183300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240328 | 183200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240328 | 183100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240328 | 183000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240328 | 182900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240328 | 182800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240328 | 182700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240328 | 182600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240328 | 182500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240328 | 182400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240328 | 182300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240328 | 182200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240328 | 182100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240328 | 182000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240328 | 181900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240328 | 181800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240328 | 181700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240328 | 181600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240328 | 181500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240328 | 181400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 4282 |
| 33 | 20240328 | 181300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240328 | 181200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240328 | 181100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240328 | 181000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240328 | 180900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240328 | 180800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240328 | 180700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240328 | 180600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240328 | 180500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240328 | 180400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240328 | 180300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240328 | 180200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240328 | 180100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240328 | 180000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240328 | 175900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240328 | 175800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240328 | 175700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240328 | 175600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240328 | 175500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240328 | 175400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240328 | 175300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240328 | 175200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240328 | 175100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240328 | 175000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240328 | 174900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240328 | 174800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240328 | 174700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240328 | 174600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240328 | 174500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240328 | 174400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 4282 |
| 63 | 20240328 | 174300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240328 | 174200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240328 | 174100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240328 | 174000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240328 | 173900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240328 | 173800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240328 | 173700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240328 | 173600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240328 | 173500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240328 | 173400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240328 | 173300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240328 | 173200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240328 | 173100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240328 | 173000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240328 | 172900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240328 | 172800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240328 | 172700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240328 | 172600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240328 | 172500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240328 | 172400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240328 | 172300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240328 | 172200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240328 | 172100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240328 | 172000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240328 | 171900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240328 | 171800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240328 | 171700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240328 | 171600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240328 | 171500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240328 | 171400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 4282 |
| 93 | 20240328 | 171300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240328 | 171200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240328 | 171100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240328 | 171000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240328 | 170900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240328 | 170800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240328 | 170700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240328 | 170600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240328 | 170500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240328 | 170400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240328 | 170300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240328 | 170200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240328 | 170100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240328 | 170000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240328 | 165900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240328 | 165800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240328 | 165700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240328 | 165600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240328 | 165500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240328 | 165400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240328 | 165300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240328 | 165200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240328 | 165100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240328 | 165000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240328 | 164900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240328 | 164800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240328 | 164700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240328 | 164600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240328 | 164500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240328 | 164400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 4282 |
| 123 | 20240328 | 164300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240328 | 164200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240328 | 164100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240328 | 164000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240328 | 163900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240328 | 163800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240328 | 163700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240328 | 163600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240328 | 163500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240328 | 163400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240328 | 163300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240328 | 163200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240328 | 163100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240328 | 163000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240328 | 162900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240328 | 162800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240328 | 162700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240328 | 162600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240328 | 162500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240328 | 162400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240328 | 162300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240328 | 162200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240328 | 162100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240328 | 162000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240328 | 161900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240328 | 161800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240328 | 161700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240328 | 161600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240328 | 161500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240328 | 161400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 4282 |
| 153 | 20240328 | 161300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240328 | 161200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240328 | 161100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240328 | 161000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240328 | 160900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240328 | 160800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240328 | 160700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240328 | 160600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240328 | 160500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240328 | 160400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240328 | 160300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240328 | 160200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240328 | 160100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240328 | 160000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240328 | 155900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240328 | 155800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240328 | 155700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240328 | 155600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240328 | 155500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240328 | 155400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240328 | 155300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240328 | 155200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240328 | 155100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240328 | 155000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240328 | 154900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240328 | 154800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240328 | 154700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240328 | 154600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240328 | 154500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240328 | 154400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 4282 |
| 183 | 20240328 | 154300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240328 | 154200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240328 | 154100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240328 | 154000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240328 | 153900 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240328 | 153800 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240328 | 153700 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240328 | 153600 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240328 | 153500 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240328 | 153400 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240328 | 153300 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240328 | 153200 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240328 | 153100 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240328 | 153000 | 17494889100 | 85500 | 85500 | 85500 | 85500 | 4282 |
| 197 | 20240328 | 152900 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20240328 | 152800 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20240328 | 152700 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20240328 | 152600 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20240328 | 152500 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20240328 | 152400 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20240328 | 152300 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20240328 | 152200 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20240328 | 152100 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20240328 | 152000 | 17128778100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20240328 | 151900 | 17128778100 | 85700 | 85700 | 85700 | 85600 | 733 |
| 208 | 20240328 | 151800 | 17065996400 | 85600 | 85800 | 85800 | 85600 | 1392 |
| 209 | 20240328 | 151700 | 16946709000 | 85800 | 85800 | 85800 | 85700 | 1473 |
| 210 | 20240328 | 151600 | 16820437200 | 85800 | 85900 | 85900 | 85800 | 171 |
| 211 | 20240328 | 151500 | 16805763200 | 85900 | 85800 | 86000 | 85800 | 2066 |
| 212 | 20240328 | 151400 | 16628459000 | 86000 | 86100 | 86100 | 85800 | 4674 |
| 213 | 20240328 | 151300 | 16226856400 | 86100 | 86100 | 86100 | 86000 | 272 |
| 214 | 20240328 | 151200 | 16203462200 | 86100 | 86100 | 86100 | 86000 | 433 |
| 215 | 20240328 | 151100 | 16166187700 | 86100 | 86100 | 86100 | 86000 | 191 |
| 216 | 20240328 | 151000 | 16149743600 | 86000 | 86100 | 86100 | 86000 | 2133 |
| 217 | 20240328 | 150900 | 15966302300 | 86100 | 86100 | 86100 | 86000 | 442 |
| 218 | 20240328 | 150800 | 15928259600 | 86100 | 86100 | 86100 | 86100 | 323 |
| 219 | 20240328 | 150700 | 15900449300 | 86100 | 86000 | 86100 | 86000 | 310 |
| 220 | 20240328 | 150600 | 15873760100 | 86100 | 86000 | 86100 | 86000 | 424 |
| 221 | 20240328 | 150500 | 15837273600 | 86100 | 86100 | 86100 | 86000 | 196 |
| 222 | 20240328 | 150400 | 15820399000 | 86100 | 86200 | 86200 | 86100 | 221 |
| 223 | 20240328 | 150300 | 15801370700 | 86200 | 86200 | 86200 | 86100 | 84 |
| 224 | 20240328 | 150200 | 15794134300 | 86200 | 86100 | 86200 | 86100 | 203 |
| 225 | 20240328 | 150100 | 15776655600 | 86100 | 86100 | 86200 | 86100 | 239 |
| 226 | 20240328 | 150000 | 15756075100 | 86100 | 86100 | 86200 | 86100 | 458 |
| 227 | 20240328 | 145900 | 15716640800 | 86100 | 86200 | 86200 | 86100 | 301 |
| 228 | 20240328 | 145800 | 15690715700 | 86200 | 86100 | 86200 | 86100 | 190 |
| 229 | 20240328 | 145700 | 15674356500 | 86200 | 86100 | 86200 | 86100 | 314 |
| 230 | 20240328 | 145600 | 15647312500 | 86200 | 86200 | 86200 | 86100 | 141 |
| 231 | 20240328 | 145500 | 15635162000 | 86200 | 86100 | 86200 | 86100 | 14 |
| 232 | 20240328 | 145400 | 15633955300 | 86100 | 86100 | 86200 | 86100 | 109 |
| 233 | 20240328 | 145300 | 15624569100 | 86200 | 86200 | 86200 | 86200 | 3 |
| 234 | 20240328 | 145200 | 15624310500 | 86200 | 86200 | 86200 | 86100 | 727 |
| 235 | 20240328 | 145100 | 15561650700 | 86200 | 86000 | 86200 | 86000 | 956 |
| 236 | 20240328 | 145000 | 15479340000 | 86000 | 86000 | 86100 | 86000 | 67 |
| 237 | 20240328 | 144900 | 15473572900 | 86000 | 86000 | 86100 | 86000 | 319 |
| 238 | 20240328 | 144800 | 15446137200 | 86000 | 86100 | 86100 | 86000 | 498 |
| 239 | 20240328 | 144700 | 15403301900 | 86100 | 86100 | 86100 | 86000 | 142 |
| 240 | 20240328 | 144600 | 15391078100 | 86100 | 86100 | 86100 | 86000 | 82 |
| 241 | 20240328 | 144500 | 15384020600 | 86100 | 86100 | 86100 | 86000 | 351 |
| 242 | 20240328 | 144400 | 15353809700 | 86100 | 86100 | 86100 | 86000 | 371 |
| 243 | 20240328 | 144300 | 15321868300 | 86100 | 86100 | 86100 | 86100 | 124 |
| 244 | 20240328 | 144200 | 15311191900 | 86100 | 86000 | 86100 | 86000 | 80 |
| 245 | 20240328 | 144100 | 15304311600 | 86100 | 86100 | 86100 | 86000 | 69 |
| 246 | 20240328 | 144000 | 15298376200 | 86000 | 86100 | 86100 | 86000 | 348 |
| 247 | 20240328 | 143900 | 15268418300 | 86100 | 86100 | 86100 | 86000 | 69 |
| 248 | 20240328 | 143800 | 15262479800 | 86100 | 86100 | 86100 | 86000 | 730 |
| 249 | 20240328 | 143700 | 15199685400 | 86100 | 86100 | 86100 | 86000 | 128 |
| 250 | 20240328 | 143600 | 15188667300 | 86100 | 86100 | 86100 | 86000 | 229 |
| 251 | 20240328 | 143500 | 15168953400 | 86100 | 86000 | 86100 | 86000 | 86 |
| 252 | 20240328 | 143400 | 15161554800 | 86000 | 86000 | 86100 | 86000 | 237 |
| 253 | 20240328 | 143300 | 15141167600 | 86100 | 86100 | 86100 | 86000 | 236 |
| 254 | 20240328 | 143200 | 15120869600 | 86000 | 86000 | 86100 | 86000 | 209 |
| 255 | 20240328 | 143100 | 15102895300 | 86000 | 86100 | 86100 | 86000 | 234 |
| 256 | 20240328 | 143000 | 15082769100 | 86000 | 86100 | 86100 | 86000 | 175 |
| 257 | 20240328 | 142900 | 15067715200 | 86000 | 86100 | 86100 | 86000 | 72 |
| 258 | 20240328 | 142800 | 15061522300 | 86000 | 86100 | 86100 | 86000 | 524 |
| 259 | 20240328 | 142700 | 15016457400 | 86100 | 86000 | 86100 | 86000 | 130 |
| 260 | 20240328 | 142600 | 15005270800 | 86000 | 86100 | 86200 | 86000 | 483 |
| 261 | 20240328 | 142500 | 14963706700 | 86100 | 86200 | 86200 | 86100 | 171 |
| 262 | 20240328 | 142400 | 14948982500 | 86200 | 86200 | 86200 | 86100 | 562 |
| 263 | 20240328 | 142300 | 14900590500 | 86200 | 86200 | 86200 | 86100 | 70 |
| 264 | 20240328 | 142200 | 14894560900 | 86100 | 86200 | 86200 | 86100 | 395 |
| 265 | 20240328 | 142100 | 14860536800 | 86200 | 86100 | 86200 | 86100 | 152 |
| 266 | 20240328 | 142000 | 14847435900 | 86100 | 86200 | 86200 | 86100 | 322 |
| 267 | 20240328 | 141900 | 14819709200 | 86100 | 86200 | 86200 | 86100 | 128 |
| 268 | 20240328 | 141800 | 14808687900 | 86200 | 86100 | 86200 | 86100 | 12 |
| 269 | 20240328 | 141700 | 14807654000 | 86100 | 86200 | 86200 | 86100 | 163 |
| 270 | 20240328 | 141600 | 14793619600 | 86100 | 86200 | 86200 | 86100 | 159 |
| 271 | 20240328 | 141500 | 14779916300 | 86200 | 86200 | 86200 | 86100 | 11 |
| 272 | 20240328 | 141400 | 14778968300 | 86200 | 86100 | 86200 | 86100 | 203 |
| 273 | 20240328 | 141300 | 14761487400 | 86200 | 86100 | 86200 | 86100 | 158 |
| 274 | 20240328 | 141200 | 14747883000 | 86100 | 86100 | 86200 | 86100 | 177 |
| 275 | 20240328 | 141100 | 14732638000 | 86100 | 86200 | 86200 | 86100 | 219 |
| 276 | 20240328 | 141000 | 14713769800 | 86200 | 86100 | 86200 | 86100 | 151 |
| 277 | 20240328 | 140900 | 14700763400 | 86200 | 86200 | 86200 | 86100 | 160 |
| 278 | 20240328 | 140800 | 14686976200 | 86200 | 86200 | 86200 | 86200 | 141 |
| 279 | 20240328 | 140700 | 14674822000 | 86100 | 86200 | 86200 | 86100 | 83 |
| 280 | 20240328 | 140600 | 14667673900 | 86200 | 86200 | 86200 | 86100 | 84 |
| 281 | 20240328 | 140500 | 14660440300 | 86200 | 86100 | 86200 | 86100 | 3 |
| 282 | 20240328 | 140400 | 14660181900 | 86200 | 86100 | 86200 | 86100 | 175 |
| 283 | 20240328 | 140300 | 14645114300 | 86100 | 86200 | 86200 | 86100 | 128 |
| 284 | 20240328 | 140200 | 14634091300 | 86100 | 86200 | 86200 | 86100 | 68 |
| 285 | 20240328 | 140100 | 14628234800 | 86100 | 86200 | 86200 | 86100 | 508 |
| 286 | 20240328 | 140000 | 14584495400 | 86200 | 86200 | 86200 | 86200 | 102 |
| 287 | 20240328 | 135900 | 14575703000 | 86200 | 86200 | 86200 | 86100 | 124 |
| 288 | 20240328 | 135800 | 14565022600 | 86200 | 86100 | 86200 | 86100 | 478 |
| 289 | 20240328 | 135700 | 14523866500 | 86100 | 86100 | 86200 | 86100 | 264 |
| 290 | 20240328 | 135600 | 14501136000 | 86100 | 86100 | 86100 | 86000 | 184 |
| 291 | 20240328 | 135500 | 14485296200 | 86100 | 86000 | 86100 | 86000 | 208 |
| 292 | 20240328 | 135400 | 14467394500 | 86100 | 86100 | 86100 | 86000 | 126 |
| 293 | 20240328 | 135300 | 14456547000 | 86100 | 86100 | 86100 | 86000 | 169 |
| 294 | 20240328 | 135200 | 14442000100 | 86000 | 86100 | 86100 | 86000 | 303 |
| 295 | 20240328 | 135100 | 14415934900 | 86100 | 86100 | 86100 | 86000 | 205 |
| 296 | 20240328 | 135000 | 14398293900 | 86100 | 86100 | 86100 | 86100 | 17 |
| 297 | 20240328 | 134900 | 14396830200 | 86100 | 86100 | 86100 | 86100 | 19 |
| 298 | 20240328 | 134800 | 14395194300 | 86100 | 86000 | 86200 | 86000 | 155 |
| 299 | 20240328 | 134700 | 14381850300 | 86100 | 86100 | 86100 | 86100 | 138 |
| 300 | 20240328 | 134600 | 14369968500 | 86100 | 86100 | 86100 | 86000 | 198 |
| 301 | 20240328 | 134500 | 14352932500 | 86100 | 86000 | 86100 | 86000 | 122 |
| 302 | 20240328 | 134400 | 14342440200 | 86100 | 86000 | 86100 | 86000 | 665 |
| 303 | 20240328 | 134300 | 14285188400 | 86100 | 86000 | 86100 | 86000 | 263 |
| 304 | 20240328 | 134200 | 14262559600 | 86000 | 86100 | 86100 | 86000 | 659 |
| 305 | 20240328 | 134100 | 14205879000 | 86000 | 86100 | 86100 | 86000 | 1289 |
| 306 | 20240328 | 134000 | 14095006400 | 86100 | 86100 | 86100 | 86000 | 231 |
| 307 | 20240328 | 133900 | 14075117400 | 86100 | 86100 | 86100 | 86000 | 101 |
| 308 | 20240328 | 133800 | 14066423200 | 86200 | 86100 | 86200 | 86100 | 922 |
| 309 | 20240328 | 133700 | 13987015800 | 86200 | 86200 | 86200 | 86100 | 595 |
| 310 | 20240328 | 133600 | 13935776800 | 86200 | 86300 | 86300 | 86200 | 679 |
| 311 | 20240328 | 133500 | 13877243800 | 86300 | 86300 | 86300 | 86300 | 23 |
| 312 | 20240328 | 133400 | 13875258900 | 86300 | 86200 | 86300 | 86200 | 114 |
| 313 | 20240328 | 133300 | 13865432000 | 86100 | 86200 | 86200 | 86100 | 356 |
| 314 | 20240328 | 133200 | 13834748800 | 86200 | 86200 | 86200 | 86100 | 327 |
| 315 | 20240328 | 133100 | 13806574600 | 86100 | 86100 | 86200 | 86100 | 376 |
| 316 | 20240328 | 133000 | 13774175200 | 86100 | 86100 | 86100 | 86000 | 936 |
| 317 | 20240328 | 132900 | 13693614900 | 86100 | 86000 | 86100 | 86000 | 338 |
| 318 | 20240328 | 132800 | 13664516900 | 86100 | 86100 | 86100 | 86000 | 49 |
| 319 | 20240328 | 132700 | 13660301200 | 86100 | 86100 | 86100 | 86000 | 66 |
| 320 | 20240328 | 132600 | 13654622800 | 86100 | 86000 | 86100 | 86000 | 52 |
| 321 | 20240328 | 132500 | 13650150300 | 86100 | 86100 | 86100 | 86000 | 170 |
| 322 | 20240328 | 132400 | 13635529800 | 86100 | 86000 | 86100 | 86000 | 221 |
| 323 | 20240328 | 132300 | 13616512600 | 86000 | 86000 | 86100 | 86000 | 362 |
| 324 | 20240328 | 132200 | 13585380300 | 86000 | 86100 | 86100 | 86000 | 229 |
| 325 | 20240328 | 132100 | 13565679500 | 86100 | 86000 | 86100 | 86000 | 201 |
| 326 | 20240328 | 132000 | 13548385200 | 86000 | 86000 | 86100 | 86000 | 664 |
| 327 | 20240328 | 131900 | 13491280600 | 86000 | 86000 | 86100 | 86000 | 191 |
| 328 | 20240328 | 131800 | 13474843100 | 86000 | 86100 | 86100 | 86000 | 1322 |
| 329 | 20240328 | 131700 | 13361146800 | 86100 | 86000 | 86100 | 86000 | 62 |
| 330 | 20240328 | 131600 | 13355811800 | 86100 | 86000 | 86100 | 86000 | 129 |
| 331 | 20240328 | 131500 | 13344716900 | 86100 | 86100 | 86100 | 86000 | 50 |
| 332 | 20240328 | 131400 | 13340414900 | 86100 | 86100 | 86100 | 86100 | 143 |
| 333 | 20240328 | 131300 | 13328102600 | 86100 | 86100 | 86100 | 86100 | 1342 |
| 334 | 20240328 | 131200 | 13212556400 | 86200 | 86200 | 86200 | 86200 | 25 |
| 335 | 20240328 | 131100 | 13210401400 | 86100 | 86100 | 86200 | 86100 | 151 |
| 336 | 20240328 | 131000 | 13197400100 | 86100 | 86200 | 86200 | 86100 | 35 |
| 337 | 20240328 | 130900 | 13194385800 | 86200 | 86100 | 86200 | 86100 | 269 |
| 338 | 20240328 | 130800 | 13171224800 | 86100 | 86100 | 86200 | 86100 | 769 |
| 339 | 20240328 | 130700 | 13105013800 | 86100 | 86200 | 86200 | 86100 | 140 |
| 340 | 20240328 | 130600 | 13092958200 | 86200 | 86200 | 86200 | 86200 | 28 |
| 341 | 20240328 | 130500 | 13090544600 | 86100 | 86200 | 86200 | 86100 | 109 |
| 342 | 20240328 | 130400 | 13081155600 | 86200 | 86200 | 86200 | 86200 | 1875 |
| 343 | 20240328 | 130300 | 12919530600 | 86200 | 86300 | 86300 | 86200 | 40 |
| 344 | 20240328 | 130200 | 12916082100 | 86300 | 86300 | 86300 | 86300 | 393 |
| 345 | 20240328 | 130100 | 12882166200 | 86400 | 86400 | 86400 | 86400 | 3 |
| 346 | 20240328 | 130000 | 12881907000 | 86300 | 86300 | 86400 | 86300 | 148 |
| 347 | 20240328 | 125900 | 12869133300 | 86400 | 86300 | 86400 | 86300 | 51 |
| 348 | 20240328 | 125800 | 12864731500 | 86300 | 86400 | 86400 | 86300 | 76 |
| 349 | 20240328 | 125700 | 12858171700 | 86400 | 86400 | 86400 | 86300 | 149 |
| 350 | 20240328 | 125600 | 12845311300 | 86300 | 86300 | 86300 | 86300 | 53 |
| 351 | 20240328 | 125500 | 12840737400 | 86300 | 86200 | 86300 | 86200 | 157 |
| 352 | 20240328 | 125400 | 12827196200 | 86300 | 86300 | 86300 | 86300 | 131 |
| 353 | 20240328 | 125300 | 12815890900 | 86300 | 86300 | 86300 | 86300 | 89 |
| 354 | 20240328 | 125200 | 12808210200 | 86300 | 86300 | 86300 | 86200 | 183 |
| 355 | 20240328 | 125100 | 12792419600 | 86300 | 86300 | 86300 | 86200 | 147 |
| 356 | 20240328 | 125000 | 12779738200 | 86200 | 86300 | 86300 | 86200 | 268 |
| 357 | 20240328 | 124900 | 12756613200 | 86300 | 86300 | 86300 | 86300 | 3 |
| 358 | 20240328 | 124800 | 12756354300 | 86300 | 86200 | 86300 | 86200 | 169 |
| 359 | 20240328 | 124700 | 12741786300 | 86300 | 86300 | 86300 | 86200 | 362 |
| 360 | 20240328 | 124600 | 12710546200 | 86300 | 86300 | 86300 | 86300 | 419 |
| 361 | 20240328 | 124500 | 12674386500 | 86300 | 86300 | 86300 | 86200 | 167 |
| 362 | 20240328 | 124400 | 12659977100 | 86200 | 86300 | 86300 | 86200 | 71 |
| 363 | 20240328 | 124300 | 12653855400 | 86300 | 86200 | 86300 | 86200 | 31 |
| 364 | 20240328 | 124200 | 12651183100 | 86300 | 86300 | 86300 | 86300 | 5 |
| 365 | 20240328 | 124100 | 12650751600 | 86200 | 86200 | 86300 | 86200 | 100 |
| 366 | 20240328 | 124000 | 12642129300 | 86200 | 86400 | 86400 | 86200 | 340 |
| 367 | 20240328 | 123900 | 12612807800 | 86400 | 86400 | 86400 | 86400 | 15 |
| 368 | 20240328 | 123800 | 12611511800 | 86400 | 86300 | 86400 | 86300 | 38 |
| 369 | 20240328 | 123700 | 12608228700 | 86300 | 86400 | 86400 | 86300 | 118 |
| 370 | 20240328 | 123600 | 12598044500 | 86400 | 86300 | 86400 | 86300 | 222 |
| 371 | 20240328 | 123500 | 12578885700 | 86300 | 86300 | 86300 | 86200 | 162 |
| 372 | 20240328 | 123400 | 12564908100 | 86300 | 86300 | 86300 | 86200 | 432 |
| 373 | 20240328 | 123300 | 12527629000 | 86200 | 86300 | 86300 | 86200 | 91 |
| 374 | 20240328 | 123200 | 12519779600 | 86200 | 86300 | 86300 | 86200 | 98 |
| 375 | 20240328 | 123100 | 12511324900 | 86300 | 86300 | 86300 | 86300 | 655 |
| 376 | 20240328 | 123000 | 12454798400 | 86300 | 86300 | 86300 | 86200 | 152 |
| 377 | 20240328 | 122900 | 12441686900 | 86300 | 86200 | 86300 | 86200 | 39 |
| 378 | 20240328 | 122800 | 12438322400 | 86300 | 86300 | 86300 | 86200 | 65 |
| 379 | 20240328 | 122700 | 12432716300 | 86300 | 86200 | 86300 | 86200 | 48 |
| 380 | 20240328 | 122600 | 12428578500 | 86300 | 86200 | 86300 | 86200 | 298 |
| 381 | 20240328 | 122500 | 12402866400 | 86300 | 86200 | 86300 | 86200 | 47 |
| 382 | 20240328 | 122400 | 12398812900 | 86200 | 86300 | 86300 | 86200 | 226 |
| 383 | 20240328 | 122300 | 12379325100 | 86300 | 86300 | 86300 | 86200 | 92 |
| 384 | 20240328 | 122200 | 12371392700 | 86300 | 86300 | 86300 | 86200 | 119 |
| 385 | 20240328 | 122100 | 12361131700 | 86300 | 86200 | 86300 | 86200 | 36 |
| 386 | 20240328 | 122000 | 12358027300 | 86200 | 86300 | 86300 | 86200 | 191 |
| 387 | 20240328 | 121900 | 12341548500 | 86300 | 86300 | 86300 | 86200 | 166 |
| 388 | 20240328 | 121800 | 12327226400 | 86300 | 86200 | 86300 | 86200 | 253 |
| 389 | 20240328 | 121700 | 12305410700 | 86200 | 86300 | 86300 | 86200 | 33 |
| 390 | 20240328 | 121600 | 12302565400 | 86200 | 86300 | 86300 | 86200 | 85 |
| 391 | 20240328 | 121500 | 12295235900 | 86300 | 86200 | 86300 | 86200 | 96 |
| 392 | 20240328 | 121400 | 12286954100 | 86200 | 86300 | 86300 | 86200 | 58 |
| 393 | 20240328 | 121300 | 12281953200 | 86300 | 86200 | 86300 | 86200 | 139 |
| 394 | 20240328 | 121200 | 12269970400 | 86200 | 86300 | 86300 | 86200 | 648 |
| 395 | 20240328 | 121100 | 12214061800 | 86200 | 86300 | 86300 | 86200 | 595 |
| 396 | 20240328 | 121000 | 12162768400 | 86300 | 86200 | 86300 | 86200 | 98 |
| 397 | 20240328 | 120900 | 12154314300 | 86200 | 86300 | 86300 | 86200 | 51 |
| 398 | 20240328 | 120800 | 12149915200 | 86200 | 86200 | 86300 | 86200 | 82 |
| 399 | 20240328 | 120700 | 12142843800 | 86200 | 86300 | 86300 | 86200 | 143 |
| 400 | 20240328 | 120600 | 12130516700 | 86300 | 86300 | 86300 | 86300 | 22 |
| 401 | 20240328 | 120500 | 12128618100 | 86200 | 86300 | 86300 | 86200 | 69 |
| 402 | 20240328 | 120400 | 12122669900 | 86300 | 86400 | 86400 | 86300 | 345 |
| 403 | 20240328 | 120300 | 12092894800 | 86300 | 86400 | 86400 | 86300 | 384 |
| 404 | 20240328 | 120200 | 12059755100 | 86300 | 86300 | 86400 | 86300 | 154 |
| 405 | 20240328 | 120100 | 12046463700 | 86300 | 86300 | 86400 | 86300 | 172 |
| 406 | 20240328 | 120000 | 12031614600 | 86300 | 86400 | 86400 | 86300 | 59 |
| 407 | 20240328 | 115900 | 12026522500 | 86500 | 86500 | 86500 | 86400 | 109 |
| 408 | 20240328 | 115800 | 12017103800 | 86400 | 86400 | 86500 | 86400 | 255 |
| 409 | 20240328 | 115700 | 11995069800 | 86500 | 86500 | 86500 | 86400 | 100 |
| 410 | 20240328 | 115600 | 11986429500 | 86500 | 86400 | 86500 | 86400 | 273 |
| 411 | 20240328 | 115500 | 11962842200 | 86400 | 86300 | 86400 | 86300 | 66 |
| 412 | 20240328 | 115400 | 11957142900 | 86300 | 86400 | 86400 | 86300 | 216 |
| 413 | 20240328 | 115300 | 11938490500 | 86300 | 86300 | 86400 | 86300 | 34 |
| 414 | 20240328 | 115200 | 11935555100 | 86400 | 86300 | 86400 | 86300 | 45 |
| 415 | 20240328 | 115100 | 11931671500 | 86300 | 86200 | 86300 | 86200 | 55 |
| 416 | 20240328 | 115000 | 11926928700 | 86200 | 86300 | 86300 | 86200 | 41 |
| 417 | 20240328 | 114900 | 11923391400 | 86300 | 86300 | 86300 | 86200 | 83 |
| 418 | 20240328 | 114800 | 11916231200 | 86300 | 86300 | 86300 | 86300 | 1 |
| 419 | 20240328 | 114700 | 11916144900 | 86200 | 86400 | 86400 | 86200 | 308 |
| 420 | 20240328 | 114600 | 11889590100 | 86400 | 86400 | 86400 | 86400 | 31 |
| 421 | 20240328 | 114500 | 11886911700 | 86400 | 86300 | 86400 | 86200 | 49 |
| 422 | 20240328 | 114400 | 11882680600 | 86300 | 86200 | 86400 | 86200 | 54 |
| 423 | 20240328 | 114300 | 11878024100 | 86300 | 86300 | 86400 | 86300 | 93 |
| 424 | 20240328 | 114200 | 11869993200 | 86300 | 86200 | 86400 | 86200 | 395 |
| 425 | 20240328 | 114100 | 11835905200 | 86300 | 86300 | 86300 | 86200 | 354 |
| 426 | 20240328 | 114000 | 11805388900 | 86300 | 86200 | 86300 | 86200 | 42 |
| 427 | 20240328 | 113900 | 11801768000 | 86200 | 86300 | 86300 | 86200 | 70 |
| 428 | 20240328 | 113800 | 11795733600 | 86200 | 86200 | 86200 | 86200 | 30 |
| 429 | 20240328 | 113700 | 11793147600 | 86200 | 86100 | 86200 | 86100 | 4 |
| 430 | 20240328 | 113600 | 11792803000 | 86100 | 86300 | 86300 | 86100 | 79 |
| 431 | 20240328 | 113500 | 11785996700 | 86300 | 86200 | 86300 | 86200 | 100 |
| 432 | 20240328 | 113400 | 11777374900 | 86100 | 86200 | 86200 | 86100 | 58 |
| 433 | 20240328 | 113300 | 11772379400 | 86100 | 86100 | 86200 | 86100 | 153 |
| 434 | 20240328 | 113200 | 11759203000 | 86200 | 86100 | 86200 | 86100 | 23 |
| 435 | 20240328 | 113100 | 11757221800 | 86100 | 86100 | 86100 | 86100 | 143 |
| 436 | 20240328 | 113000 | 11744909500 | 86100 | 86100 | 86200 | 86100 | 173 |
| 437 | 20240328 | 112900 | 11730014100 | 86100 | 86100 | 86100 | 86100 | 262 |
| 438 | 20240328 | 112800 | 11707455900 | 86100 | 86100 | 86200 | 86100 | 18 |
| 439 | 20240328 | 112700 | 11705905900 | 86100 | 86100 | 86200 | 86100 | 108 |
| 440 | 20240328 | 112600 | 11696606800 | 86000 | 86100 | 86100 | 86000 | 156 |
| 441 | 20240328 | 112500 | 11683178700 | 86100 | 86100 | 86100 | 86000 | 173 |
| 442 | 20240328 | 112400 | 11668289300 | 86100 | 86200 | 86200 | 86000 | 459 |
| 443 | 20240328 | 112300 | 11628778900 | 86200 | 86100 | 86200 | 86100 | 167 |
| 444 | 20240328 | 112200 | 11614387500 | 86200 | 86200 | 86300 | 86000 | 1103 |
| 445 | 20240328 | 112100 | 11519483900 | 86200 | 86200 | 86200 | 86100 | 62 |
| 446 | 20240328 | 112000 | 11514142100 | 86300 | 86400 | 86400 | 86200 | 25 |
| 447 | 20240328 | 111900 | 11511984700 | 86400 | 86100 | 86400 | 86000 | 195 |
| 448 | 20240328 | 111800 | 11495198100 | 86100 | 86000 | 86100 | 86000 | 305 |
| 449 | 20240328 | 111700 | 11468953400 | 86100 | 86100 | 86100 | 86000 | 37 |
| 450 | 20240328 | 111600 | 11465768200 | 86000 | 86100 | 86100 | 86000 | 235 |
| 451 | 20240328 | 111500 | 11445551600 | 86100 | 86200 | 86200 | 86000 | 298 |
| 452 | 20240328 | 111400 | 11419902400 | 86200 | 86400 | 86400 | 86200 | 87 |
| 453 | 20240328 | 111300 | 11412400100 | 86000 | 86500 | 86500 | 86000 | 3976 |
| 454 | 20240328 | 111200 | 11069854100 | 86400 | 86500 | 86600 | 86400 | 80 |
| 455 | 20240328 | 111100 | 11062936000 | 86600 | 86600 | 86600 | 86500 | 91 |
| 456 | 20240328 | 111000 | 11055060500 | 86500 | 86600 | 86600 | 86500 | 441 |
| 457 | 20240328 | 110900 | 11016912800 | 86600 | 86500 | 86600 | 86500 | 31 |
| 458 | 20240328 | 110800 | 11014230800 | 86600 | 86700 | 86700 | 86500 | 306 |
| 459 | 20240328 | 110700 | 10987737900 | 86700 | 86700 | 86700 | 86600 | 30 |
| 460 | 20240328 | 110600 | 10985138300 | 86700 | 86600 | 86700 | 86600 | 62 |
| 461 | 20240328 | 110500 | 10979768700 | 86700 | 86600 | 86700 | 86600 | 97 |
| 462 | 20240328 | 110400 | 10971365900 | 86600 | 86600 | 86700 | 86600 | 91 |
| 463 | 20240328 | 110300 | 10963481400 | 86600 | 86500 | 86800 | 86500 | 95 |
| 464 | 20240328 | 110200 | 10955255100 | 86600 | 86500 | 86800 | 86500 | 423 |
| 465 | 20240328 | 110100 | 10918575900 | 86500 | 86600 | 86600 | 86500 | 87 |
| 466 | 20240328 | 110000 | 10911048100 | 86500 | 86600 | 86800 | 86500 | 152 |
| 467 | 20240328 | 105900 | 10897898400 | 86900 | 86800 | 86900 | 86500 | 364 |
| 468 | 20240328 | 105800 | 10866278000 | 86800 | 86400 | 86900 | 86300 | 620 |
| 469 | 20240328 | 105700 | 10812623200 | 86400 | 86300 | 86400 | 86300 | 305 |
| 470 | 20240328 | 105600 | 10786299700 | 86300 | 86400 | 86500 | 86300 | 384 |
| 471 | 20240328 | 105500 | 10753129800 | 86400 | 86300 | 86400 | 86300 | 419 |
| 472 | 20240328 | 105400 | 10716933300 | 86300 | 86300 | 86400 | 86300 | 322 |
| 473 | 20240328 | 105300 | 10689143600 | 86300 | 86300 | 86300 | 86200 | 515 |
| 474 | 20240328 | 105200 | 10644714700 | 86300 | 86300 | 86300 | 86200 | 137 |
| 475 | 20240328 | 105100 | 10632902500 | 86300 | 86200 | 86300 | 86200 | 129 |
| 476 | 20240328 | 105000 | 10621781200 | 86200 | 86300 | 86300 | 86200 | 96 |
| 477 | 20240328 | 104900 | 10613503000 | 86200 | 86200 | 86200 | 86100 | 421 |
| 478 | 20240328 | 104800 | 10577218800 | 86200 | 86100 | 86200 | 86100 | 229 |
| 479 | 20240328 | 104700 | 10557482800 | 86200 | 86100 | 86200 | 86100 | 44 |
| 480 | 20240328 | 104600 | 10553693700 | 86200 | 86100 | 86200 | 86000 | 214 |
| 481 | 20240328 | 104500 | 10535270600 | 86100 | 86200 | 86200 | 86100 | 268 |
| 482 | 20240328 | 104400 | 10512194400 | 86200 | 86100 | 86200 | 86100 | 188 |
| 483 | 20240328 | 104300 | 10496003200 | 86100 | 86000 | 86100 | 86000 | 1592 |
| 484 | 20240328 | 104200 | 10359073500 | 86000 | 86200 | 86200 | 86000 | 1055 |
| 485 | 20240328 | 104100 | 10268271200 | 86200 | 86200 | 86200 | 86100 | 435 |
| 486 | 20240328 | 104000 | 10230781400 | 86300 | 86300 | 86300 | 86300 | 65 |
| 487 | 20240328 | 103900 | 10225171900 | 86300 | 86300 | 86300 | 86200 | 84 |
| 488 | 20240328 | 103800 | 10217926400 | 86200 | 86100 | 86300 | 86100 | 440 |
| 489 | 20240328 | 103700 | 10180006100 | 86100 | 86100 | 86200 | 86100 | 291 |
| 490 | 20240328 | 103600 | 10154950900 | 86100 | 86100 | 86100 | 86100 | 283 |
| 491 | 20240328 | 103500 | 10130584600 | 86100 | 86100 | 86200 | 86100 | 251 |
| 492 | 20240328 | 103400 | 10108970200 | 86100 | 86100 | 86100 | 86000 | 448 |
| 493 | 20240328 | 103300 | 10070400400 | 86100 | 86100 | 86100 | 86000 | 466 |
| 494 | 20240328 | 103200 | 10030318000 | 86100 | 86200 | 86200 | 86000 | 564 |
| 495 | 20240328 | 103100 | 9981779000 | 86100 | 86100 | 86200 | 86100 | 443 |
| 496 | 20240328 | 103000 | 9943629000 | 86200 | 86200 | 86200 | 86100 | 555 |
| 497 | 20240328 | 102900 | 9895838500 | 86200 | 86200 | 86200 | 86100 | 444 |
| 498 | 20240328 | 102800 | 9857601100 | 86200 | 86300 | 86300 | 86100 | 756 |
| 499 | 20240328 | 102700 | 9792438100 | 86400 | 86300 | 86400 | 86200 | 271 |
| 500 | 20240328 | 102600 | 9769050400 | 86300 | 86400 | 86500 | 86300 | 276 |
| 501 | 20240328 | 102500 | 9745217800 | 86400 | 86400 | 86400 | 86400 | 341 |
| 502 | 20240328 | 102400 | 9715755400 | 86400 | 86400 | 86400 | 86400 | 180 |
| 503 | 20240328 | 102300 | 9700203400 | 86400 | 86400 | 86500 | 86300 | 147 |
| 504 | 20240328 | 102200 | 9687503300 | 86400 | 86200 | 86400 | 86200 | 365 |
| 505 | 20240328 | 102100 | 9655998300 | 86200 | 86100 | 86200 | 86100 | 370 |
| 506 | 20240328 | 102000 | 9624109700 | 86100 | 86100 | 86100 | 86100 | 372 |
| 507 | 20240328 | 101900 | 9592080500 | 86100 | 86100 | 86100 | 86000 | 445 |
| 508 | 20240328 | 101800 | 9553807200 | 86100 | 86100 | 86100 | 86000 | 307 |
| 509 | 20240328 | 101700 | 9527387700 | 86000 | 86000 | 86100 | 86000 | 912 |
| 510 | 20240328 | 101600 | 9448945700 | 86100 | 86000 | 86100 | 86000 | 672 |
| 511 | 20240328 | 101500 | 9391140400 | 86100 | 86000 | 86100 | 86000 | 1705 |
| 512 | 20240328 | 101400 | 9244493300 | 86100 | 86100 | 86100 | 86000 | 952 |
| 513 | 20240328 | 101300 | 9162587700 | 86100 | 86100 | 86200 | 86100 | 932 |
| 514 | 20240328 | 101200 | 9082329500 | 86200 | 86400 | 86400 | 86200 | 236 |
| 515 | 20240328 | 101100 | 9061975200 | 86400 | 86100 | 86400 | 86000 | 908 |
| 516 | 20240328 | 101000 | 8983755400 | 86100 | 86200 | 86200 | 86100 | 2147 |
| 517 | 20240328 | 100900 | 8798884400 | 86200 | 86500 | 86500 | 86100 | 4048 |
| 518 | 20240328 | 100800 | 8449728500 | 86400 | 86600 | 86600 | 86400 | 1654 |
| 519 | 20240328 | 100700 | 8306655100 | 86700 | 86700 | 86700 | 86500 | 1211 |
| 520 | 20240328 | 100600 | 8201781000 | 86600 | 86600 | 86700 | 86600 | 134 |
| 521 | 20240328 | 100500 | 8190164800 | 86700 | 86600 | 86700 | 86600 | 151 |
| 522 | 20240328 | 100400 | 8177082400 | 86800 | 86700 | 86800 | 86600 | 1771 |
| 523 | 20240328 | 100300 | 8023542100 | 86700 | 86900 | 86900 | 86700 | 1086 |
| 524 | 20240328 | 100200 | 7929291100 | 86800 | 86900 | 86900 | 86800 | 35 |
| 525 | 20240328 | 100100 | 7926250100 | 87000 | 86900 | 87000 | 86800 | 219 |
| 526 | 20240328 | 100000 | 7907219200 | 86900 | 87000 | 87000 | 86900 | 136 |
| 527 | 20240328 | 095900 | 7895397000 | 86900 | 86800 | 86900 | 86800 | 155 |
| 528 | 20240328 | 095800 | 7881927600 | 86800 | 86900 | 86900 | 86700 | 418 |
| 529 | 20240328 | 095700 | 7845664600 | 86900 | 86800 | 86900 | 86700 | 214 |
| 530 | 20240328 | 095600 | 7827092900 | 86800 | 86700 | 86800 | 86700 | 819 |
| 531 | 20240328 | 095500 | 7756061200 | 86700 | 87000 | 87000 | 86700 | 1124 |
| 532 | 20240328 | 095400 | 7658547600 | 87000 | 86900 | 87000 | 86800 | 1317 |
| 533 | 20240328 | 095300 | 7544171900 | 86800 | 86800 | 87000 | 86800 | 598 |
| 534 | 20240328 | 095200 | 7492236400 | 86900 | 87000 | 87000 | 86800 | 922 |
| 535 | 20240328 | 095100 | 7412126600 | 87000 | 86800 | 87000 | 86700 | 892 |
| 536 | 20240328 | 095000 | 7334687500 | 86800 | 86800 | 86800 | 86700 | 268 |
| 537 | 20240328 | 094900 | 7311436600 | 86700 | 86800 | 86800 | 86700 | 850 |
| 538 | 20240328 | 094800 | 7237726100 | 86800 | 87000 | 87000 | 86800 | 1027 |
| 539 | 20240328 | 094700 | 7148566800 | 86800 | 87000 | 87000 | 86800 | 1248 |
| 540 | 20240328 | 094600 | 7040154800 | 86900 | 86900 | 87000 | 86700 | 737 |
| 541 | 20240328 | 094500 | 6976144900 | 86900 | 87000 | 87000 | 86700 | 2218 |
| 542 | 20240328 | 094400 | 6783717500 | 86900 | 86900 | 86900 | 86800 | 239 |
| 543 | 20240328 | 094300 | 6762949400 | 86900 | 86800 | 86900 | 86800 | 413 |
| 544 | 20240328 | 094200 | 6727074000 | 86800 | 86900 | 86900 | 86800 | 444 |
| 545 | 20240328 | 094100 | 6688512200 | 87000 | 87000 | 87000 | 86800 | 1011 |
| 546 | 20240328 | 094000 | 6600703000 | 86900 | 86900 | 86900 | 86700 | 358 |
| 547 | 20240328 | 093900 | 6569621100 | 86800 | 86800 | 86800 | 86700 | 1295 |
| 548 | 20240328 | 093800 | 6457240400 | 86800 | 86800 | 86800 | 86700 | 477 |
| 549 | 20240328 | 093700 | 6415853800 | 86800 | 86800 | 86800 | 86700 | 192 |
| 550 | 20240328 | 093600 | 6399202500 | 86800 | 86800 | 86800 | 86700 | 305 |
| 551 | 20240328 | 093500 | 6372730400 | 86800 | 86700 | 86800 | 86600 | 916 |
| 552 | 20240328 | 093400 | 6293297500 | 86700 | 86500 | 86700 | 86500 | 699 |
| 553 | 20240328 | 093300 | 6232758100 | 86600 | 86400 | 86700 | 86400 | 580 |
| 554 | 20240328 | 093200 | 6182588200 | 86500 | 86500 | 86500 | 86400 | 1885 |
| 555 | 20240328 | 093100 | 6019617700 | 86500 | 86200 | 86600 | 86200 | 1686 |
| 556 | 20240328 | 093000 | 5873936900 | 86200 | 86500 | 86500 | 86200 | 2336 |
| 557 | 20240328 | 092900 | 5672406600 | 86500 | 86700 | 86700 | 86500 | 5505 |
| 558 | 20240328 | 092800 | 5195978300 | 86600 | 86800 | 86800 | 86600 | 1670 |
| 559 | 20240328 | 092700 | 5051170700 | 86800 | 86800 | 86800 | 86700 | 1124 |
| 560 | 20240328 | 092600 | 4953658900 | 86800 | 86900 | 86900 | 86700 | 894 |
| 561 | 20240328 | 092500 | 4876048000 | 86900 | 87200 | 87200 | 86800 | 1245 |
| 562 | 20240328 | 092400 | 4767886600 | 87100 | 86800 | 87200 | 86800 | 614 |
| 563 | 20240328 | 092300 | 4714463900 | 86700 | 86800 | 87000 | 86700 | 2493 |
| 564 | 20240328 | 092200 | 4498166600 | 86800 | 86800 | 86900 | 86700 | 1797 |
| 565 | 20240328 | 092100 | 4342204200 | 86900 | 87100 | 87100 | 86800 | 1720 |
| 566 | 20240328 | 092000 | 4192626900 | 87100 | 87200 | 87400 | 87000 | 1140 |
| 567 | 20240328 | 091900 | 4093250700 | 87300 | 87300 | 87500 | 87200 | 1445 |
| 568 | 20240328 | 091800 | 3967047400 | 87300 | 87000 | 87300 | 86900 | 1373 |
| 569 | 20240328 | 091700 | 3847468300 | 87000 | 87400 | 87400 | 87000 | 1487 |
| 570 | 20240328 | 091600 | 3717884100 | 87300 | 87600 | 87600 | 87000 | 2910 |
| 571 | 20240328 | 091500 | 3463875300 | 87600 | 87600 | 87700 | 87500 | 752 |
| 572 | 20240328 | 091400 | 3398030600 | 87600 | 87700 | 87700 | 87500 | 1307 |
| 573 | 20240328 | 091300 | 3283555500 | 87700 | 87800 | 87900 | 87600 | 2403 |
| 574 | 20240328 | 091200 | 3072792500 | 87900 | 87500 | 87900 | 87400 | 765 |
| 575 | 20240328 | 091100 | 3005737500 | 87500 | 87000 | 87500 | 86800 | 2706 |
| 576 | 20240328 | 091000 | 2770065100 | 87000 | 88000 | 88000 | 86500 | 6644 |
| 577 | 20240328 | 090900 | 2191573500 | 87800 | 88500 | 88600 | 87800 | 5831 |
| 578 | 20240328 | 090800 | 1678035100 | 88600 | 88700 | 88700 | 88400 | 3274 |
| 579 | 20240328 | 090700 | 1388317900 | 88600 | 88700 | 88900 | 88600 | 2088 |
| 580 | 20240328 | 090600 | 1203276100 | 88700 | 88500 | 88900 | 88500 | 1694 |
| 581 | 20240328 | 090500 | 1053234700 | 88500 | 88900 | 88900 | 88400 | 2302 |
| 582 | 20240328 | 090400 | 849457400 | 89000 | 89400 | 89400 | 88500 | 2714 |
| 583 | 20240328 | 090300 | 608145300 | 89000 | 89700 | 89700 | 89000 | 2058 |
| 584 | 20240328 | 090200 | 424397500 | 89700 | 90100 | 90200 | 89200 | 1818 |
| 585 | 20240328 | 090100 | 261207000 | 90100 | 90800 | 91400 | 90000 | 1348 |
| 586 | 20240328 | 090000 | 139440300 | 90900 | 91700 | 91700 | 90900 | 1514 |