31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 1347 |
| 3 | 20240416 | 184300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240416 | 184200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240416 | 184100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240416 | 184000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240416 | 183900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240416 | 183800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240416 | 183700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240416 | 183600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240416 | 183500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240416 | 183400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240416 | 183300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240416 | 183200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240416 | 183100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240416 | 183000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240416 | 182900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240416 | 182800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240416 | 182700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240416 | 182600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240416 | 182500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240416 | 182400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240416 | 182300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240416 | 182200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240416 | 182100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240416 | 182000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240416 | 181900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240416 | 181800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240416 | 181700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240416 | 181600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240416 | 181500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240416 | 181400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 1347 |
| 33 | 20240416 | 181300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240416 | 181200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240416 | 181100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240416 | 181000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240416 | 180900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240416 | 180800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240416 | 180700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240416 | 180600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240416 | 180500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240416 | 180400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240416 | 180300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240416 | 180200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240416 | 180100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240416 | 180000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240416 | 175900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240416 | 175800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240416 | 175700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240416 | 175600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240416 | 175500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240416 | 175400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240416 | 175300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240416 | 175200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240416 | 175100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240416 | 175000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240416 | 174900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240416 | 174800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240416 | 174700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240416 | 174600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240416 | 174500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240416 | 174400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 1347 |
| 63 | 20240416 | 174300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240416 | 174200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240416 | 174100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240416 | 174000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240416 | 173900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240416 | 173800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240416 | 173700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240416 | 173600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240416 | 173500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240416 | 173400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240416 | 173300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240416 | 173200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240416 | 173100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240416 | 173000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240416 | 172900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240416 | 172800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240416 | 172700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240416 | 172600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240416 | 172500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240416 | 172400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240416 | 172300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240416 | 172200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240416 | 172100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240416 | 172000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240416 | 171900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240416 | 171800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240416 | 171700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240416 | 171600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240416 | 171500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240416 | 171400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 1347 |
| 93 | 20240416 | 171300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240416 | 171200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240416 | 171100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240416 | 171000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240416 | 170900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240416 | 170800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240416 | 170700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240416 | 170600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240416 | 170500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240416 | 170400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240416 | 170300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240416 | 170200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240416 | 170100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240416 | 170000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240416 | 165900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240416 | 165800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240416 | 165700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240416 | 165600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240416 | 165500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240416 | 165400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240416 | 165300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240416 | 165200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240416 | 165100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240416 | 165000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240416 | 164900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240416 | 164800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240416 | 164700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240416 | 164600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240416 | 164500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240416 | 164400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 1347 |
| 123 | 20240416 | 164300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240416 | 164200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240416 | 164100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240416 | 164000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240416 | 163900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240416 | 163800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240416 | 163700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240416 | 163600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240416 | 163500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240416 | 163400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240416 | 163300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240416 | 163200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240416 | 163100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240416 | 163000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240416 | 162900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240416 | 162800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240416 | 162700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240416 | 162600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240416 | 162500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240416 | 162400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240416 | 162300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240416 | 162200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240416 | 162100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240416 | 162000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240416 | 161900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240416 | 161800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240416 | 161700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240416 | 161600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240416 | 161500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240416 | 161400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 1347 |
| 153 | 20240416 | 161300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240416 | 161200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240416 | 161100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240416 | 161000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240416 | 160900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240416 | 160800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240416 | 160700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240416 | 160600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240416 | 160500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240416 | 160400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240416 | 160300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240416 | 160200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240416 | 160100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240416 | 160000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240416 | 155900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240416 | 155800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240416 | 155700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240416 | 155600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240416 | 155500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240416 | 155400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240416 | 155300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240416 | 155200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240416 | 155100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240416 | 155000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240416 | 154900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240416 | 154800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240416 | 154700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240416 | 154600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240416 | 154500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240416 | 154400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 1347 |
| 183 | 20240416 | 154300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240416 | 154200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240416 | 154100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240416 | 154000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240416 | 153900 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240416 | 153800 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240416 | 153700 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240416 | 153600 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20240416 | 153500 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20240416 | 153400 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20240416 | 153300 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20240416 | 153200 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20240416 | 153100 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20240416 | 153000 | 10020976200 | 77100 | 77100 | 77100 | 77100 | 1347 |
| 197 | 20240416 | 152900 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240416 | 152800 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240416 | 152700 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20240416 | 152600 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20240416 | 152500 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20240416 | 152400 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20240416 | 152300 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20240416 | 152200 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20240416 | 152100 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20240416 | 152000 | 9917122500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20240416 | 151900 | 9917122500 | 77300 | 77200 | 77300 | 77200 | 280 |
| 208 | 20240416 | 151800 | 9895500800 | 77200 | 77100 | 77300 | 77000 | 571 |
| 209 | 20240416 | 151700 | 9851444400 | 77100 | 77200 | 77300 | 77000 | 586 |
| 210 | 20240416 | 151600 | 9806270200 | 77200 | 77300 | 77300 | 77200 | 662 |
| 211 | 20240416 | 151500 | 9755147300 | 77300 | 77600 | 77600 | 77300 | 1289 |
| 212 | 20240416 | 151400 | 9655260500 | 77600 | 77700 | 77800 | 77600 | 162 |
| 213 | 20240416 | 151300 | 9642681500 | 77700 | 77700 | 77700 | 77600 | 156 |
| 214 | 20240416 | 151200 | 9630560800 | 77800 | 77800 | 77800 | 77700 | 367 |
| 215 | 20240416 | 151100 | 9602032300 | 77800 | 77900 | 77900 | 77800 | 125 |
| 216 | 20240416 | 151000 | 9592304700 | 77800 | 77800 | 78000 | 77800 | 291 |
| 217 | 20240416 | 150900 | 9569644500 | 77800 | 77700 | 77800 | 77700 | 94 |
| 218 | 20240416 | 150800 | 9562335800 | 77800 | 77800 | 77900 | 77800 | 145 |
| 219 | 20240416 | 150700 | 9551054700 | 77900 | 77900 | 78000 | 77900 | 131 |
| 220 | 20240416 | 150600 | 9540848900 | 77900 | 77900 | 77900 | 77900 | 16 |
| 221 | 20240416 | 150500 | 9539602500 | 77900 | 77900 | 78000 | 77900 | 125 |
| 222 | 20240416 | 150400 | 9529858300 | 78000 | 78000 | 78000 | 77800 | 115 |
| 223 | 20240416 | 150300 | 9520890900 | 78000 | 77900 | 78000 | 77800 | 93 |
| 224 | 20240416 | 150200 | 9513646500 | 77900 | 77900 | 77900 | 77800 | 11 |
| 225 | 20240416 | 150100 | 9512790500 | 77900 | 77900 | 77900 | 77800 | 71 |
| 226 | 20240416 | 150000 | 9507260200 | 78000 | 77800 | 78000 | 77800 | 232 |
| 227 | 20240416 | 145900 | 9489194300 | 77800 | 77800 | 77900 | 77800 | 265 |
| 228 | 20240416 | 145800 | 9468567200 | 77900 | 78000 | 78000 | 77900 | 345 |
| 229 | 20240416 | 145700 | 9441691000 | 78000 | 78000 | 78000 | 77900 | 32 |
| 230 | 20240416 | 145600 | 9439195400 | 78000 | 78000 | 78000 | 78000 | 15 |
| 231 | 20240416 | 145500 | 9438025400 | 78000 | 77900 | 78000 | 77900 | 179 |
| 232 | 20240416 | 145400 | 9424066500 | 77900 | 78000 | 78000 | 77900 | 14 |
| 233 | 20240416 | 145300 | 9422975300 | 77900 | 78000 | 78000 | 77900 | 76 |
| 234 | 20240416 | 145200 | 9417050700 | 77900 | 77800 | 78000 | 77800 | 205 |
| 235 | 20240416 | 145100 | 9401084400 | 77800 | 77800 | 77900 | 77800 | 85 |
| 236 | 20240416 | 145000 | 9394470400 | 77900 | 77900 | 77900 | 77800 | 19 |
| 237 | 20240416 | 144900 | 9392990700 | 77900 | 77900 | 77900 | 77900 | 2 |
| 238 | 20240416 | 144800 | 9392834900 | 77900 | 77800 | 77900 | 77800 | 18 |
| 239 | 20240416 | 144700 | 9391434400 | 77800 | 77900 | 78000 | 77800 | 126 |
| 240 | 20240416 | 144600 | 9381629300 | 78000 | 77800 | 78000 | 77800 | 39 |
| 241 | 20240416 | 144500 | 9378594700 | 78000 | 77900 | 78000 | 77900 | 52 |
| 242 | 20240416 | 144400 | 9374543800 | 77900 | 77800 | 77900 | 77800 | 183 |
| 243 | 20240416 | 144300 | 9360305700 | 77800 | 78000 | 78000 | 77800 | 76 |
| 244 | 20240416 | 144200 | 9354388100 | 78000 | 77900 | 78000 | 77900 | 59 |
| 245 | 20240416 | 144100 | 9349788700 | 78000 | 77800 | 78000 | 77800 | 38 |
| 246 | 20240416 | 144000 | 9346828400 | 77800 | 78000 | 78000 | 77700 | 34 |
| 247 | 20240416 | 143900 | 9344183800 | 78000 | 77800 | 78000 | 77800 | 107 |
| 248 | 20240416 | 143800 | 9335843500 | 77800 | 77800 | 77900 | 77800 | 75 |
| 249 | 20240416 | 143700 | 9330007300 | 77800 | 77700 | 77800 | 77700 | 64 |
| 250 | 20240416 | 143600 | 9325034300 | 77700 | 77800 | 77800 | 77700 | 20 |
| 251 | 20240416 | 143500 | 9323478900 | 77800 | 77800 | 77900 | 77800 | 205 |
| 252 | 20240416 | 143400 | 9307529800 | 77900 | 77900 | 77900 | 77800 | 23 |
| 253 | 20240416 | 143300 | 9305740100 | 77900 | 77900 | 77900 | 77800 | 32 |
| 254 | 20240416 | 143200 | 9303250000 | 77900 | 77900 | 77900 | 77900 | 2 |
| 255 | 20240416 | 143100 | 9303094200 | 77900 | 77900 | 77900 | 77900 | 3 |
| 256 | 20240416 | 143000 | 9302860500 | 77900 | 77800 | 77900 | 77800 | 11 |
| 257 | 20240416 | 142900 | 9302004600 | 77800 | 77900 | 77900 | 77800 | 35 |
| 258 | 20240416 | 142800 | 9299278600 | 77900 | 77900 | 77900 | 77900 | 62 |
| 259 | 20240416 | 142700 | 9294448800 | 77900 | 77900 | 77900 | 77900 | 47 |
| 260 | 20240416 | 142600 | 9290787500 | 78000 | 78000 | 78000 | 78000 | 17 |
| 261 | 20240416 | 142500 | 9289461500 | 78000 | 77900 | 78000 | 77900 | 17 |
| 262 | 20240416 | 142400 | 9288137100 | 78000 | 77900 | 78000 | 77900 | 27 |
| 263 | 20240416 | 142300 | 9286033600 | 77900 | 78100 | 78100 | 77900 | 69 |
| 264 | 20240416 | 142200 | 9280655800 | 78100 | 78000 | 78100 | 78000 | 7 |
| 265 | 20240416 | 142100 | 9280109700 | 78000 | 78100 | 78100 | 78000 | 50 |
| 266 | 20240416 | 142000 | 9276208600 | 78100 | 78100 | 78100 | 78000 | 29 |
| 267 | 20240416 | 141900 | 9273944400 | 78000 | 78100 | 78100 | 78000 | 60 |
| 268 | 20240416 | 141800 | 9269259900 | 78100 | 77900 | 78100 | 77900 | 51 |
| 269 | 20240416 | 141700 | 9265283900 | 78000 | 78100 | 78100 | 78000 | 41 |
| 270 | 20240416 | 141600 | 9262085200 | 78100 | 78100 | 78100 | 78100 | 7 |
| 271 | 20240416 | 141500 | 9261538500 | 78200 | 78000 | 78200 | 78000 | 12 |
| 272 | 20240416 | 141400 | 9260600800 | 78300 | 78200 | 78300 | 77900 | 420 |
| 273 | 20240416 | 141300 | 9227809600 | 78300 | 78200 | 78300 | 78200 | 33 |
| 274 | 20240416 | 141200 | 9225228700 | 78300 | 78400 | 78400 | 78300 | 181 |
| 275 | 20240416 | 141100 | 9211055800 | 78400 | 78400 | 78400 | 78400 | 5 |
| 276 | 20240416 | 141000 | 9210663800 | 78400 | 78400 | 78400 | 78400 | 1 |
| 277 | 20240416 | 140900 | 9210585400 | 78400 | 78500 | 78500 | 78400 | 87 |
| 278 | 20240416 | 140800 | 9203764400 | 78500 | 78300 | 78500 | 78300 | 149 |
| 279 | 20240416 | 140700 | 9192082600 | 78300 | 78400 | 78400 | 78300 | 28 |
| 280 | 20240416 | 140600 | 9189889700 | 78400 | 78400 | 78400 | 78400 | 3 |
| 281 | 20240416 | 140500 | 9189654500 | 78400 | 78400 | 78400 | 78300 | 11 |
| 282 | 20240416 | 140400 | 9188792400 | 78400 | 78400 | 78400 | 78300 | 31 |
| 283 | 20240416 | 140300 | 9186364700 | 78400 | 78400 | 78400 | 78400 | 4 |
| 284 | 20240416 | 140200 | 9186051100 | 78400 | 78300 | 78400 | 78300 | 8 |
| 285 | 20240416 | 140100 | 9185424600 | 78200 | 78400 | 78400 | 78200 | 116 |
| 286 | 20240416 | 140000 | 9176344700 | 78400 | 78400 | 78400 | 78400 | 13 |
| 287 | 20240416 | 135900 | 9175325500 | 78400 | 78500 | 78500 | 78200 | 135 |
| 288 | 20240416 | 135800 | 9164752600 | 78500 | 78400 | 78500 | 78400 | 27 |
| 289 | 20240416 | 135700 | 9162635000 | 78400 | 78400 | 78400 | 78400 | 23 |
| 290 | 20240416 | 135600 | 9160831800 | 78400 | 78400 | 78400 | 78400 | 4 |
| 291 | 20240416 | 135500 | 9160518200 | 78500 | 78100 | 78500 | 78100 | 17 |
| 292 | 20240416 | 135400 | 9159185600 | 78100 | 78100 | 78100 | 78100 | 236 |
| 293 | 20240416 | 135300 | 9140754000 | 78100 | 78200 | 78200 | 78100 | 29 |
| 294 | 20240416 | 135200 | 9138488200 | 78300 | 78400 | 78500 | 78300 | 24 |
| 295 | 20240416 | 135100 | 9136608400 | 78500 | 78400 | 78500 | 78400 | 347 |
| 296 | 20240416 | 135000 | 9109378800 | 78400 | 78300 | 78400 | 78300 | 309 |
| 297 | 20240416 | 134900 | 9085183400 | 78200 | 78200 | 78200 | 78200 | 11 |
| 298 | 20240416 | 134800 | 9084323200 | 77900 | 77900 | 77900 | 77900 | 4 |
| 299 | 20240416 | 134700 | 9084011600 | 77800 | 77900 | 77900 | 77800 | 3 |
| 300 | 20240416 | 134600 | 9083778100 | 77800 | 78300 | 78300 | 77800 | 58 |
| 301 | 20240416 | 134500 | 9079259000 | 78300 | 78000 | 78300 | 78000 | 4 |
| 302 | 20240416 | 134400 | 9078946400 | 78000 | 77900 | 78000 | 77900 | 14 |
| 303 | 20240416 | 134300 | 9077855400 | 78000 | 78200 | 78300 | 78000 | 19 |
| 304 | 20240416 | 134200 | 9076372000 | 77900 | 77900 | 77900 | 77900 | 1 |
| 305 | 20240416 | 134100 | 9076294100 | 77900 | 78000 | 78000 | 77900 | 51 |
| 306 | 20240416 | 134000 | 9072321100 | 77900 | 77900 | 77900 | 77800 | 36 |
| 307 | 20240416 | 133900 | 9069517700 | 77900 | 77800 | 77900 | 77800 | 40 |
| 308 | 20240416 | 133800 | 9066405200 | 77800 | 77800 | 77800 | 77600 | 90 |
| 309 | 20240416 | 133700 | 9059409200 | 77800 | 77800 | 77800 | 77700 | 92 |
| 310 | 20240416 | 133600 | 9052259600 | 77800 | 78000 | 78000 | 77800 | 138 |
| 311 | 20240416 | 133500 | 9041519300 | 78000 | 78000 | 78000 | 77900 | 1064 |
| 312 | 20240416 | 133400 | 8958532000 | 78000 | 78200 | 78200 | 78000 | 764 |
| 313 | 20240416 | 133300 | 8898843800 | 78300 | 78300 | 78300 | 78300 | 23 |
| 314 | 20240416 | 133200 | 8897042900 | 78300 | 78300 | 78300 | 78300 | 2 |
| 315 | 20240416 | 133100 | 8896886300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 316 | 20240416 | 133000 | 8896886300 | 78200 | 78300 | 78300 | 78200 | 30 |
| 317 | 20240416 | 132900 | 8894538300 | 78200 | 78200 | 78200 | 78100 | 395 |
| 318 | 20240416 | 132800 | 8863649800 | 78200 | 78200 | 78200 | 78100 | 29 |
| 319 | 20240416 | 132700 | 8861382700 | 78200 | 78100 | 78200 | 78100 | 70 |
| 320 | 20240416 | 132600 | 8855915000 | 78100 | 78200 | 78200 | 78100 | 63 |
| 321 | 20240416 | 132500 | 8850994500 | 78200 | 78200 | 78200 | 78200 | 80 |
| 322 | 20240416 | 132400 | 8844738500 | 78200 | 78200 | 78200 | 78200 | 1 |
| 323 | 20240416 | 132300 | 8844660300 | 78100 | 78100 | 78100 | 78100 | 149 |
| 324 | 20240416 | 132200 | 8833023400 | 78100 | 78100 | 78100 | 78100 | 17 |
| 325 | 20240416 | 132100 | 8831695700 | 78100 | 78200 | 78200 | 78000 | 873 |
| 326 | 20240416 | 132000 | 8763551200 | 78200 | 78200 | 78200 | 78100 | 12 |
| 327 | 20240416 | 131900 | 8762612900 | 78200 | 78200 | 78200 | 78200 | 24 |
| 328 | 20240416 | 131800 | 8760736100 | 78200 | 78200 | 78300 | 78200 | 34 |
| 329 | 20240416 | 131700 | 8758077000 | 78200 | 78200 | 78200 | 78200 | 15 |
| 330 | 20240416 | 131600 | 8756904000 | 78200 | 78200 | 78200 | 78200 | 100 |
| 331 | 20240416 | 131500 | 8749084000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 332 | 20240416 | 131400 | 8749084000 | 78200 | 78200 | 78300 | 78200 | 21 |
| 333 | 20240416 | 131300 | 8747441300 | 78200 | 78300 | 78300 | 78200 | 260 |
| 334 | 20240416 | 131200 | 8727109100 | 78300 | 78300 | 78300 | 78200 | 260 |
| 335 | 20240416 | 131100 | 8706771100 | 78300 | 78300 | 78300 | 78300 | 109 |
| 336 | 20240416 | 131000 | 8698236400 | 78200 | 78500 | 78500 | 78200 | 419 |
| 337 | 20240416 | 130900 | 8665409900 | 78500 | 78500 | 78500 | 78500 | 77 |
| 338 | 20240416 | 130800 | 8659365400 | 78500 | 78500 | 78500 | 78500 | 256 |
| 339 | 20240416 | 130700 | 8639269400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 340 | 20240416 | 130600 | 8639269400 | 78500 | 78500 | 78500 | 78500 | 2 |
| 341 | 20240416 | 130500 | 8639112400 | 78600 | 78600 | 78600 | 78500 | 15 |
| 342 | 20240416 | 130400 | 8637933600 | 78600 | 78600 | 78700 | 78600 | 41 |
| 343 | 20240416 | 130300 | 8634710800 | 78600 | 78600 | 78600 | 78600 | 89 |
| 344 | 20240416 | 130200 | 8627715400 | 78500 | 78500 | 78500 | 78500 | 2 |
| 345 | 20240416 | 130100 | 8627558400 | 78500 | 78700 | 78700 | 78500 | 375 |
| 346 | 20240416 | 130000 | 8598083100 | 78700 | 78700 | 78700 | 78600 | 82 |
| 347 | 20240416 | 125900 | 8591630100 | 78700 | 78700 | 78700 | 78600 | 798 |
| 348 | 20240416 | 125800 | 8528827900 | 78700 | 78700 | 78800 | 78700 | 112 |
| 349 | 20240416 | 125700 | 8520013200 | 78700 | 78800 | 78900 | 78700 | 12 |
| 350 | 20240416 | 125600 | 8519066800 | 78600 | 78800 | 78800 | 78600 | 3 |
| 351 | 20240416 | 125500 | 8518830600 | 78800 | 78600 | 78800 | 78600 | 11 |
| 352 | 20240416 | 125400 | 8517964000 | 78600 | 78800 | 78800 | 78600 | 46 |
| 353 | 20240416 | 125300 | 8514343900 | 78900 | 78900 | 78900 | 78900 | 1 |
| 354 | 20240416 | 125200 | 8514265000 | 78900 | 78900 | 78900 | 78800 | 119 |
| 355 | 20240416 | 125100 | 8504878900 | 78900 | 78900 | 78900 | 78900 | 1 |
| 356 | 20240416 | 125000 | 8504800000 | 78900 | 78900 | 78900 | 78900 | 2 |
| 357 | 20240416 | 124900 | 8504642200 | 78600 | 78600 | 78600 | 78600 | 15 |
| 358 | 20240416 | 124800 | 8503463200 | 78600 | 78800 | 78800 | 78600 | 70 |
| 359 | 20240416 | 124700 | 8497953700 | 78600 | 78600 | 78600 | 78600 | 14 |
| 360 | 20240416 | 124600 | 8496853300 | 78600 | 78600 | 78600 | 78600 | 3 |
| 361 | 20240416 | 124500 | 8496617500 | 78700 | 78700 | 78700 | 78600 | 78 |
| 362 | 20240416 | 124400 | 8490479200 | 78600 | 78600 | 78700 | 78600 | 13 |
| 363 | 20240416 | 124300 | 8489457100 | 78500 | 78600 | 78600 | 78500 | 244 |
| 364 | 20240416 | 124200 | 8470294400 | 78700 | 78600 | 78700 | 78600 | 31 |
| 365 | 20240416 | 124100 | 8467857700 | 78600 | 78500 | 78600 | 78500 | 27 |
| 366 | 20240416 | 124000 | 8465738100 | 78500 | 78500 | 78500 | 78500 | 1 |
| 367 | 20240416 | 123900 | 8465659600 | 78500 | 78500 | 78500 | 78500 | 18 |
| 368 | 20240416 | 123800 | 8464246600 | 78500 | 78500 | 78600 | 78500 | 145 |
| 369 | 20240416 | 123700 | 8452862300 | 78500 | 78800 | 78800 | 78500 | 404 |
| 370 | 20240416 | 123600 | 8421096100 | 78800 | 78700 | 78800 | 78700 | 90 |
| 371 | 20240416 | 123500 | 8414007400 | 78800 | 78900 | 78900 | 78800 | 204 |
| 372 | 20240416 | 123400 | 8397932100 | 78900 | 79200 | 79200 | 78900 | 111 |
| 373 | 20240416 | 123300 | 8389163900 | 79300 | 79300 | 79300 | 79300 | 1 |
| 374 | 20240416 | 123200 | 8389084600 | 79000 | 79100 | 79100 | 79000 | 72 |
| 375 | 20240416 | 123100 | 8383390300 | 78800 | 79400 | 79400 | 78800 | 302 |
| 376 | 20240416 | 123000 | 8359551100 | 79400 | 79400 | 79400 | 79300 | 162 |
| 377 | 20240416 | 122900 | 8346689800 | 79300 | 79300 | 79400 | 79300 | 77 |
| 378 | 20240416 | 122800 | 8340583200 | 79300 | 79200 | 79300 | 79200 | 171 |
| 379 | 20240416 | 122700 | 8327039000 | 79200 | 79100 | 79200 | 79100 | 54 |
| 380 | 20240416 | 122600 | 8322762300 | 79200 | 79100 | 79200 | 79100 | 43 |
| 381 | 20240416 | 122500 | 8319359800 | 79100 | 79000 | 79100 | 79000 | 20 |
| 382 | 20240416 | 122400 | 8317778900 | 79000 | 79000 | 79000 | 79000 | 9 |
| 383 | 20240416 | 122300 | 8317067900 | 79000 | 79100 | 79100 | 79000 | 18 |
| 384 | 20240416 | 122200 | 8315645500 | 79100 | 79100 | 79100 | 79100 | 6 |
| 385 | 20240416 | 122100 | 8315170900 | 78900 | 79100 | 79100 | 78900 | 5 |
| 386 | 20240416 | 122000 | 8314776000 | 78900 | 78900 | 78900 | 78900 | 8 |
| 387 | 20240416 | 121900 | 8314144800 | 78900 | 79000 | 79000 | 78800 | 533 |
| 388 | 20240416 | 121800 | 8272091900 | 79000 | 79000 | 79100 | 79000 | 32 |
| 389 | 20240416 | 121700 | 8269563800 | 78900 | 78900 | 78900 | 78800 | 175 |
| 390 | 20240416 | 121600 | 8255758500 | 78900 | 79000 | 79000 | 78900 | 132 |
| 391 | 20240416 | 121500 | 8245343300 | 79000 | 79000 | 79000 | 79000 | 550 |
| 392 | 20240416 | 121400 | 8201893300 | 79100 | 79200 | 79200 | 79000 | 63 |
| 393 | 20240416 | 121300 | 8196905200 | 79300 | 79200 | 79500 | 79200 | 234 |
| 394 | 20240416 | 121200 | 8178331100 | 79300 | 79300 | 79300 | 79300 | 170 |
| 395 | 20240416 | 121100 | 8164850100 | 79300 | 79100 | 79300 | 79100 | 129 |
| 396 | 20240416 | 121000 | 8154638100 | 79200 | 79000 | 79200 | 79000 | 13 |
| 397 | 20240416 | 120900 | 8153610900 | 79000 | 79000 | 79100 | 79000 | 111 |
| 398 | 20240416 | 120800 | 8144841800 | 79000 | 78900 | 79000 | 78900 | 74 |
| 399 | 20240416 | 120700 | 8138996700 | 78900 | 79000 | 79000 | 78900 | 90 |
| 400 | 20240416 | 120600 | 8131889700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 401 | 20240416 | 120500 | 8131889700 | 79000 | 78900 | 79000 | 78900 | 5 |
| 402 | 20240416 | 120400 | 8131494800 | 79000 | 79000 | 79000 | 79000 | 27 |
| 403 | 20240416 | 120300 | 8129361800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 404 | 20240416 | 120200 | 8129361800 | 79000 | 79000 | 79000 | 79000 | 197 |
| 405 | 20240416 | 120100 | 8113798800 | 79000 | 79200 | 79200 | 79000 | 111 |
| 406 | 20240416 | 120000 | 8105018700 | 79400 | 79300 | 79400 | 79100 | 51 |
| 407 | 20240416 | 115900 | 8100978200 | 79400 | 79400 | 79400 | 79300 | 99 |
| 408 | 20240416 | 115800 | 8093120200 | 79300 | 79200 | 79300 | 79200 | 69 |
| 409 | 20240416 | 115700 | 8087650000 | 79200 | 79300 | 79300 | 79200 | 130 |
| 410 | 20240416 | 115600 | 8077342700 | 79300 | 79300 | 79300 | 79300 | 34 |
| 411 | 20240416 | 115500 | 8074646500 | 79100 | 79300 | 79300 | 79100 | 11 |
| 412 | 20240416 | 115400 | 8073775600 | 79200 | 79400 | 79400 | 79100 | 305 |
| 413 | 20240416 | 115300 | 8049648000 | 79400 | 79500 | 79500 | 79100 | 120 |
| 414 | 20240416 | 115200 | 8040127100 | 79600 | 78800 | 79600 | 78800 | 239 |
| 415 | 20240416 | 115100 | 8021185100 | 78800 | 78800 | 78800 | 78800 | 26 |
| 416 | 20240416 | 115000 | 8019136300 | 78600 | 78700 | 78700 | 78600 | 43 |
| 417 | 20240416 | 114900 | 8015753500 | 78700 | 78700 | 78800 | 78600 | 76 |
| 418 | 20240416 | 114800 | 8009777300 | 78800 | 78800 | 78800 | 78600 | 17 |
| 419 | 20240416 | 114700 | 8008438100 | 78800 | 78800 | 78800 | 78700 | 11 |
| 420 | 20240416 | 114600 | 8007571400 | 78400 | 78600 | 78700 | 78400 | 221 |
| 421 | 20240416 | 114500 | 7990201900 | 78400 | 78500 | 78600 | 78400 | 146 |
| 422 | 20240416 | 114400 | 7978740100 | 78400 | 78400 | 78500 | 78400 | 291 |
| 423 | 20240416 | 114300 | 7955925200 | 78400 | 78500 | 78500 | 78400 | 82 |
| 424 | 20240416 | 114200 | 7949493900 | 78500 | 78600 | 78600 | 78500 | 403 |
| 425 | 20240416 | 114100 | 7917857700 | 78600 | 78600 | 78700 | 78600 | 285 |
| 426 | 20240416 | 114000 | 7895455600 | 78600 | 78700 | 78700 | 78600 | 282 |
| 427 | 20240416 | 113900 | 7873287400 | 78700 | 78700 | 78700 | 78600 | 15 |
| 428 | 20240416 | 113800 | 7872107200 | 78700 | 78800 | 78800 | 78700 | 174 |
| 429 | 20240416 | 113700 | 7858406400 | 78700 | 78700 | 78800 | 78700 | 92 |
| 430 | 20240416 | 113600 | 7851165800 | 78800 | 79000 | 79100 | 78800 | 198 |
| 431 | 20240416 | 113500 | 7835542600 | 79000 | 79000 | 79000 | 78900 | 46 |
| 432 | 20240416 | 113400 | 7831909800 | 79000 | 78900 | 79000 | 78900 | 59 |
| 433 | 20240416 | 113300 | 7827248900 | 79000 | 79000 | 79000 | 78900 | 46 |
| 434 | 20240416 | 113200 | 7823616700 | 79000 | 79100 | 79100 | 78900 | 34 |
| 435 | 20240416 | 113100 | 7820929200 | 79100 | 79100 | 79100 | 78900 | 47 |
| 436 | 20240416 | 113000 | 7817217200 | 79000 | 79100 | 79100 | 78900 | 33 |
| 437 | 20240416 | 112900 | 7814610200 | 79100 | 79000 | 79100 | 79000 | 130 |
| 438 | 20240416 | 112800 | 7804337100 | 78900 | 79000 | 79000 | 78900 | 71 |
| 439 | 20240416 | 112700 | 7798733100 | 79000 | 78900 | 79000 | 78900 | 113 |
| 440 | 20240416 | 112600 | 7789807300 | 78900 | 78800 | 79000 | 78800 | 87 |
| 441 | 20240416 | 112500 | 7782939400 | 78800 | 78700 | 78800 | 78700 | 33 |
| 442 | 20240416 | 112400 | 7780339500 | 78700 | 78800 | 78800 | 78700 | 204 |
| 443 | 20240416 | 112300 | 7764269500 | 78800 | 78800 | 78800 | 78600 | 73 |
| 444 | 20240416 | 112200 | 7758529700 | 78600 | 78700 | 78800 | 78600 | 147 |
| 445 | 20240416 | 112100 | 7746972900 | 78600 | 78900 | 78900 | 78600 | 262 |
| 446 | 20240416 | 112000 | 7726379100 | 78600 | 78700 | 78700 | 78600 | 389 |
| 447 | 20240416 | 111900 | 7695801600 | 78600 | 78600 | 78600 | 78600 | 4 |
| 448 | 20240416 | 111800 | 7695487200 | 78600 | 78800 | 78800 | 78500 | 700 |
| 449 | 20240416 | 111700 | 7640448000 | 78700 | 79000 | 79000 | 78700 | 354 |
| 450 | 20240416 | 111600 | 7612564400 | 78900 | 78700 | 79000 | 78500 | 304 |
| 451 | 20240416 | 111500 | 7588660000 | 78600 | 78900 | 78900 | 78600 | 554 |
| 452 | 20240416 | 111400 | 7545047900 | 78900 | 79000 | 79100 | 78800 | 156 |
| 453 | 20240416 | 111300 | 7532730400 | 78800 | 79200 | 79200 | 78700 | 1353 |
| 454 | 20240416 | 111200 | 7425896700 | 79200 | 79900 | 79900 | 79200 | 910 |
| 455 | 20240416 | 111100 | 7353540300 | 79900 | 80000 | 80000 | 79900 | 458 |
| 456 | 20240416 | 111000 | 7316927200 | 80000 | 80100 | 80300 | 80000 | 380 |
| 457 | 20240416 | 110900 | 7286461500 | 80100 | 80200 | 80300 | 80100 | 291 |
| 458 | 20240416 | 110800 | 7263140600 | 80200 | 80200 | 80200 | 80100 | 59 |
| 459 | 20240416 | 110700 | 7258409800 | 80200 | 80300 | 80300 | 80100 | 658 |
| 460 | 20240416 | 110600 | 7205653400 | 80400 | 80800 | 80800 | 80400 | 958 |
| 461 | 20240416 | 110500 | 7128437800 | 80700 | 80900 | 80900 | 80700 | 430 |
| 462 | 20240416 | 110400 | 7093679300 | 80800 | 80600 | 80900 | 80600 | 950 |
| 463 | 20240416 | 110300 | 7016966800 | 80600 | 80900 | 81000 | 80600 | 693 |
| 464 | 20240416 | 110200 | 6960975600 | 80900 | 80800 | 81000 | 80800 | 1278 |
| 465 | 20240416 | 110100 | 6857552900 | 80800 | 80600 | 80900 | 80600 | 1590 |
| 466 | 20240416 | 110000 | 6729147400 | 80600 | 80300 | 80700 | 80100 | 1857 |
| 467 | 20240416 | 105900 | 6579719700 | 80300 | 80400 | 80500 | 80300 | 258 |
| 468 | 20240416 | 105800 | 6558998500 | 80500 | 80200 | 80500 | 80200 | 897 |
| 469 | 20240416 | 105700 | 6486858600 | 80100 | 80300 | 80400 | 80100 | 504 |
| 470 | 20240416 | 105600 | 6446365300 | 80300 | 80000 | 80300 | 79900 | 1675 |
| 471 | 20240416 | 105500 | 6312172500 | 80000 | 79900 | 80000 | 79900 | 143 |
| 472 | 20240416 | 105400 | 6300738000 | 79900 | 80000 | 80000 | 79900 | 237 |
| 473 | 20240416 | 105300 | 6281785600 | 80000 | 79700 | 80000 | 79700 | 506 |
| 474 | 20240416 | 105200 | 6241340600 | 79700 | 79700 | 79700 | 79700 | 33 |
| 475 | 20240416 | 105100 | 6238710500 | 79700 | 79700 | 79900 | 79500 | 349 |
| 476 | 20240416 | 105000 | 6210885200 | 79900 | 79300 | 79900 | 79100 | 1709 |
| 477 | 20240416 | 104900 | 6074974600 | 79300 | 79200 | 79400 | 79200 | 135 |
| 478 | 20240416 | 104800 | 6064278900 | 79200 | 79200 | 79400 | 79200 | 101 |
| 479 | 20240416 | 104700 | 6056270000 | 79200 | 79200 | 79200 | 79200 | 11 |
| 480 | 20240416 | 104600 | 6055398800 | 79200 | 79300 | 79300 | 79200 | 51 |
| 481 | 20240416 | 104500 | 6051357900 | 79300 | 79200 | 79300 | 79100 | 162 |
| 482 | 20240416 | 104400 | 6038525400 | 79200 | 79300 | 79400 | 79200 | 105 |
| 483 | 20240416 | 104300 | 6030197400 | 79300 | 79100 | 79300 | 79100 | 464 |
| 484 | 20240416 | 104200 | 5993486200 | 79100 | 79500 | 79600 | 79100 | 288 |
| 485 | 20240416 | 104100 | 5970600200 | 79500 | 79600 | 79700 | 79300 | 234 |
| 486 | 20240416 | 104000 | 5951985600 | 79700 | 79300 | 79700 | 79300 | 182 |
| 487 | 20240416 | 103900 | 5937503400 | 79300 | 79000 | 79300 | 78900 | 962 |
| 488 | 20240416 | 103800 | 5861411400 | 78900 | 78700 | 78900 | 78600 | 111 |
| 489 | 20240416 | 103700 | 5852673700 | 78600 | 78700 | 78700 | 78600 | 55 |
| 490 | 20240416 | 103600 | 5848347600 | 78700 | 78600 | 78700 | 78500 | 618 |
| 491 | 20240416 | 103500 | 5799799000 | 78700 | 78700 | 78700 | 78600 | 59 |
| 492 | 20240416 | 103400 | 5795157600 | 78700 | 78700 | 78700 | 78600 | 180 |
| 493 | 20240416 | 103300 | 5781004300 | 78700 | 78700 | 79000 | 78700 | 407 |
| 494 | 20240416 | 103200 | 5748926600 | 79000 | 78900 | 79000 | 78800 | 65 |
| 495 | 20240416 | 103100 | 5743801400 | 78900 | 78800 | 78900 | 78700 | 137 |
| 496 | 20240416 | 103000 | 5733003500 | 78800 | 78800 | 78800 | 78800 | 5 |
| 497 | 20240416 | 102900 | 5732609500 | 78900 | 78700 | 78900 | 78600 | 83 |
| 498 | 20240416 | 102800 | 5726082900 | 78900 | 78800 | 78900 | 78700 | 190 |
| 499 | 20240416 | 102700 | 5711110200 | 78800 | 78700 | 78800 | 78700 | 93 |
| 500 | 20240416 | 102600 | 5703790300 | 78800 | 78900 | 79000 | 78800 | 226 |
| 501 | 20240416 | 102500 | 5685975500 | 78900 | 78800 | 78900 | 78700 | 554 |
| 502 | 20240416 | 102400 | 5642309800 | 78800 | 78800 | 78800 | 78600 | 68 |
| 503 | 20240416 | 102300 | 5636952800 | 78600 | 78800 | 78800 | 78600 | 1017 |
| 504 | 20240416 | 102200 | 5556825300 | 78800 | 78600 | 78800 | 78600 | 119 |
| 505 | 20240416 | 102100 | 5547456200 | 78700 | 78400 | 78700 | 78400 | 253 |
| 506 | 20240416 | 102000 | 5527597500 | 78400 | 78600 | 78600 | 78400 | 42 |
| 507 | 20240416 | 101900 | 5524301300 | 78700 | 78200 | 78700 | 78200 | 120 |
| 508 | 20240416 | 101800 | 5514870400 | 78600 | 78600 | 78700 | 78200 | 198 |
| 509 | 20240416 | 101700 | 5499325800 | 78500 | 78800 | 78800 | 78000 | 864 |
| 510 | 20240416 | 101600 | 5431669200 | 78700 | 79000 | 79000 | 78700 | 33 |
| 511 | 20240416 | 101500 | 5429064000 | 79000 | 78800 | 79000 | 78700 | 449 |
| 512 | 20240416 | 101400 | 5393680700 | 78800 | 79000 | 79000 | 78700 | 733 |
| 513 | 20240416 | 101300 | 5335886700 | 79000 | 79100 | 79100 | 79000 | 143 |
| 514 | 20240416 | 101200 | 5324586100 | 79000 | 79200 | 79200 | 79000 | 491 |
| 515 | 20240416 | 101100 | 5285773800 | 79100 | 79100 | 79200 | 79100 | 167 |
| 516 | 20240416 | 101000 | 5272554500 | 79100 | 79100 | 79200 | 79100 | 215 |
| 517 | 20240416 | 100900 | 5255546500 | 79100 | 79100 | 79300 | 79100 | 238 |
| 518 | 20240416 | 100800 | 5236703400 | 79100 | 79200 | 79200 | 79000 | 331 |
| 519 | 20240416 | 100700 | 5210516200 | 79200 | 80000 | 80100 | 79200 | 804 |
| 520 | 20240416 | 100600 | 5146378600 | 80100 | 80100 | 80200 | 80100 | 213 |
| 521 | 20240416 | 100500 | 5129315800 | 80100 | 80000 | 80300 | 80000 | 896 |
| 522 | 20240416 | 100400 | 5057560600 | 80100 | 80100 | 80100 | 80000 | 116 |
| 523 | 20240416 | 100300 | 5048276200 | 80100 | 80000 | 80200 | 79900 | 816 |
| 524 | 20240416 | 100200 | 4983035500 | 80000 | 80200 | 80200 | 80000 | 554 |
| 525 | 20240416 | 100100 | 4938656000 | 80200 | 80300 | 80400 | 80200 | 370 |
| 526 | 20240416 | 100000 | 4908945200 | 80400 | 80400 | 80500 | 80300 | 492 |
| 527 | 20240416 | 095900 | 4869378100 | 80400 | 80400 | 80500 | 80300 | 799 |
| 528 | 20240416 | 095800 | 4805189100 | 80400 | 80300 | 80500 | 80300 | 95 |
| 529 | 20240416 | 095700 | 4797551000 | 80200 | 80100 | 80300 | 80000 | 863 |
| 530 | 20240416 | 095600 | 4728468300 | 80100 | 80600 | 80600 | 80000 | 2257 |
| 531 | 20240416 | 095500 | 4546984200 | 80500 | 80700 | 81000 | 80500 | 2474 |
| 532 | 20240416 | 095400 | 4347378000 | 80800 | 81100 | 81100 | 80600 | 2353 |
| 533 | 20240416 | 095300 | 4157125700 | 81100 | 81000 | 81200 | 80800 | 1088 |
| 534 | 20240416 | 095200 | 4069011600 | 81000 | 81200 | 81200 | 80800 | 1152 |
| 535 | 20240416 | 095100 | 3975715600 | 81100 | 80900 | 81300 | 80700 | 4378 |
| 536 | 20240416 | 095000 | 3621212200 | 80900 | 81200 | 81300 | 80900 | 1341 |
| 537 | 20240416 | 094900 | 3512526000 | 81200 | 80800 | 81300 | 80700 | 2622 |
| 538 | 20240416 | 094800 | 3300069200 | 80800 | 81300 | 81300 | 80500 | 4073 |
| 539 | 20240416 | 094700 | 2970794200 | 81100 | 80600 | 81600 | 80500 | 3880 |
| 540 | 20240416 | 094600 | 2655810000 | 81000 | 79000 | 81100 | 78900 | 6358 |
| 541 | 20240416 | 094500 | 2146744700 | 79000 | 78300 | 79300 | 78300 | 3455 |
| 542 | 20240416 | 094400 | 1874086400 | 78200 | 77400 | 78200 | 77400 | 1786 |
| 543 | 20240416 | 094300 | 1735111400 | 77400 | 77200 | 77400 | 77100 | 347 |
| 544 | 20240416 | 094200 | 1708309300 | 77200 | 77100 | 77200 | 77000 | 104 |
| 545 | 20240416 | 094100 | 1700291400 | 77100 | 77100 | 77200 | 77100 | 419 |
| 546 | 20240416 | 094000 | 1667976000 | 77100 | 76800 | 77200 | 76800 | 758 |
| 547 | 20240416 | 093900 | 1609624400 | 76800 | 76900 | 76900 | 76800 | 149 |
| 548 | 20240416 | 093800 | 1598173800 | 76900 | 76800 | 77000 | 76700 | 532 |
| 549 | 20240416 | 093700 | 1557308800 | 76800 | 76600 | 76800 | 76400 | 878 |
| 550 | 20240416 | 093600 | 1490117000 | 76600 | 76600 | 76600 | 76500 | 117 |
| 551 | 20240416 | 093500 | 1481163700 | 76600 | 76200 | 76600 | 76200 | 905 |
| 552 | 20240416 | 093400 | 1411987500 | 76200 | 76200 | 76200 | 76100 | 43 |
| 553 | 20240416 | 093300 | 1408711400 | 76200 | 76100 | 76200 | 76100 | 144 |
| 554 | 20240416 | 093200 | 1397750600 | 76100 | 76100 | 76200 | 76100 | 137 |
| 555 | 20240416 | 093100 | 1387314600 | 76100 | 76200 | 76300 | 76000 | 307 |
| 556 | 20240416 | 093000 | 1363959900 | 76200 | 76300 | 76400 | 76200 | 174 |
| 557 | 20240416 | 092900 | 1350687500 | 76400 | 76300 | 76400 | 76300 | 1117 |
| 558 | 20240416 | 092800 | 1265436600 | 76300 | 76100 | 76300 | 76100 | 264 |
| 559 | 20240416 | 092700 | 1245334000 | 76100 | 76000 | 76100 | 75900 | 83 |
| 560 | 20240416 | 092600 | 1239025700 | 75900 | 75800 | 76000 | 75800 | 49 |
| 561 | 20240416 | 092500 | 1235304000 | 75900 | 75900 | 76000 | 75900 | 360 |
| 562 | 20240416 | 092400 | 1207976300 | 76000 | 76000 | 76000 | 75900 | 698 |
| 563 | 20240416 | 092300 | 1154931500 | 76000 | 76200 | 76200 | 75900 | 142 |
| 564 | 20240416 | 092200 | 1144131500 | 76200 | 76200 | 76400 | 76200 | 394 |
| 565 | 20240416 | 092100 | 1114107400 | 76300 | 76200 | 76300 | 76200 | 324 |
| 566 | 20240416 | 092000 | 1089413000 | 76400 | 75700 | 76400 | 75700 | 742 |
| 567 | 20240416 | 091900 | 1033046100 | 75700 | 75700 | 75700 | 75600 | 417 |
| 568 | 20240416 | 091800 | 1001493800 | 75800 | 75800 | 75800 | 75600 | 266 |
| 569 | 20240416 | 091700 | 981371000 | 75800 | 75700 | 75800 | 75600 | 241 |
| 570 | 20240416 | 091600 | 963136800 | 75700 | 75900 | 75900 | 75700 | 480 |
| 571 | 20240416 | 091500 | 926751100 | 75900 | 75800 | 75900 | 75700 | 641 |
| 572 | 20240416 | 091400 | 878157500 | 76100 | 75800 | 76100 | 75600 | 423 |
| 573 | 20240416 | 091300 | 846108900 | 75600 | 75800 | 75800 | 75600 | 314 |
| 574 | 20240416 | 091200 | 822345100 | 75800 | 76000 | 76000 | 75800 | 285 |
| 575 | 20240416 | 091100 | 800701500 | 75700 | 75800 | 76100 | 75700 | 449 |
| 576 | 20240416 | 091000 | 766598700 | 75800 | 75500 | 75800 | 75200 | 1259 |
| 577 | 20240416 | 090900 | 671612700 | 75500 | 75600 | 75600 | 75500 | 584 |
| 578 | 20240416 | 090800 | 627497400 | 75700 | 75900 | 75900 | 75600 | 416 |
| 579 | 20240416 | 090700 | 595981200 | 75900 | 76000 | 76000 | 75800 | 491 |
| 580 | 20240416 | 090600 | 558736200 | 76000 | 75800 | 76100 | 75800 | 297 |
| 581 | 20240416 | 090500 | 536171000 | 75800 | 76600 | 76600 | 75800 | 976 |
| 582 | 20240416 | 090400 | 461804200 | 76600 | 76500 | 76900 | 76400 | 697 |
| 583 | 20240416 | 090300 | 408431500 | 76900 | 76900 | 77300 | 76000 | 530 |
| 584 | 20240416 | 090200 | 367595700 | 76900 | 74800 | 77100 | 74700 | 553 |
| 585 | 20240416 | 090100 | 325764800 | 74800 | 75500 | 75600 | 74400 | 963 |
| 586 | 20240416 | 090000 | 253552100 | 75600 | 76800 | 77000 | 75200 | 3301 |