32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 8168 |
| 3 | 20240527 | 184600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20240527 | 184500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20240527 | 184400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20240527 | 184300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20240527 | 184200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20240527 | 184100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20240527 | 184000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20240527 | 183900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20240527 | 183800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20240527 | 183700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20240527 | 183600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20240527 | 183500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20240527 | 183400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20240527 | 183300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20240527 | 183200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20240527 | 183100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20240527 | 183000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20240527 | 182900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20240527 | 182800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20240527 | 182700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20240527 | 182600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20240527 | 182500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20240527 | 182400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20240527 | 182300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20240527 | 182200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20240527 | 182100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20240527 | 182000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20240527 | 181900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20240527 | 181800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20240527 | 181700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 8168 |
| 33 | 20240527 | 181600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20240527 | 181500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20240527 | 181400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20240527 | 181300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20240527 | 181200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20240527 | 181100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20240527 | 181000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20240527 | 180900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20240527 | 180800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20240527 | 180700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20240527 | 180600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20240527 | 180500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20240527 | 180400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20240527 | 180300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20240527 | 180200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20240527 | 180100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20240527 | 180000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20240527 | 175900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20240527 | 175800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20240527 | 175700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20240527 | 175600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20240527 | 175500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20240527 | 175400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20240527 | 175300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20240527 | 175200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20240527 | 175100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20240527 | 175000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20240527 | 174900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20240527 | 174800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20240527 | 174700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 8168 |
| 63 | 20240527 | 174600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20240527 | 174500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20240527 | 174400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20240527 | 174300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20240527 | 174200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20240527 | 174100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20240527 | 174000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20240527 | 173900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20240527 | 173800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20240527 | 173700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20240527 | 173600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20240527 | 173500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20240527 | 173400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20240527 | 173300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20240527 | 173200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20240527 | 173100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20240527 | 173000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20240527 | 172900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20240527 | 172800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20240527 | 172700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20240527 | 172600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20240527 | 172500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20240527 | 172400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20240527 | 172300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20240527 | 172200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20240527 | 172100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20240527 | 172000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20240527 | 171900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20240527 | 171800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20240527 | 171700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 8168 |
| 93 | 20240527 | 171600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20240527 | 171500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20240527 | 171400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20240527 | 171300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20240527 | 171200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20240527 | 171100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20240527 | 171000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20240527 | 170900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20240527 | 170800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20240527 | 170700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20240527 | 170600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20240527 | 170500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20240527 | 170400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20240527 | 170300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20240527 | 170200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20240527 | 170100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20240527 | 170000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20240527 | 165900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20240527 | 165800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20240527 | 165700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20240527 | 165600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20240527 | 165500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20240527 | 165400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20240527 | 165300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20240527 | 165200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20240527 | 165100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20240527 | 165000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20240527 | 164900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20240527 | 164800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20240527 | 164700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 8168 |
| 123 | 20240527 | 164600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20240527 | 164500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20240527 | 164400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20240527 | 164300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20240527 | 164200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20240527 | 164100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20240527 | 164000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20240527 | 163900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20240527 | 163800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20240527 | 163700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20240527 | 163600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20240527 | 163500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20240527 | 163400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20240527 | 163300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20240527 | 163200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20240527 | 163100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20240527 | 163000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20240527 | 162900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20240527 | 162800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20240527 | 162700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20240527 | 162600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20240527 | 162500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20240527 | 162400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20240527 | 162300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20240527 | 162200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20240527 | 162100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20240527 | 162000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20240527 | 161900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20240527 | 161800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20240527 | 161700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 8168 |
| 153 | 20240527 | 161600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20240527 | 161500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20240527 | 161400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20240527 | 161300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20240527 | 161200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20240527 | 161100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20240527 | 161000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20240527 | 160900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20240527 | 160800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20240527 | 160700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20240527 | 160600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20240527 | 160500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20240527 | 160400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20240527 | 160300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20240527 | 160200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20240527 | 160100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20240527 | 160000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20240527 | 155900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20240527 | 155800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20240527 | 155700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20240527 | 155600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20240527 | 155500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20240527 | 155400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20240527 | 155300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20240527 | 155200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20240527 | 155100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20240527 | 155000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20240527 | 154900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20240527 | 154800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20240527 | 154700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 8168 |
| 183 | 20240527 | 154600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20240527 | 154500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20240527 | 154400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20240527 | 154300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20240527 | 154200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20240527 | 154100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20240527 | 154000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20240527 | 153900 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20240527 | 153800 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20240527 | 153700 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20240527 | 153600 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240527 | 153500 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240527 | 153400 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240527 | 153300 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240527 | 153200 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240527 | 153100 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240527 | 153000 | 27813477500 | 81900 | 81900 | 81900 | 81900 | 8168 |
| 200 | 20240527 | 152900 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20240527 | 152800 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20240527 | 152700 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20240527 | 152600 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20240527 | 152500 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20240527 | 152400 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20240527 | 152300 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20240527 | 152200 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20240527 | 152100 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20240527 | 152000 | 27144518300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20240527 | 151900 | 27144518300 | 81800 | 81400 | 81900 | 81400 | 1777 |
| 211 | 20240527 | 151800 | 26999344900 | 81400 | 81700 | 81800 | 81300 | 741 |
| 212 | 20240527 | 151700 | 26938877300 | 81700 | 81800 | 81900 | 81400 | 2187 |
| 213 | 20240527 | 151600 | 26760059300 | 81700 | 81500 | 81700 | 81100 | 3554 |
| 214 | 20240527 | 151500 | 26470422600 | 81600 | 81500 | 81700 | 81100 | 2461 |
| 215 | 20240527 | 151400 | 26269883600 | 81800 | 81900 | 82000 | 81600 | 3314 |
| 216 | 20240527 | 151300 | 25998704200 | 82000 | 81600 | 82000 | 81500 | 2868 |
| 217 | 20240527 | 151200 | 25763876900 | 81700 | 81400 | 81700 | 81400 | 1612 |
| 218 | 20240527 | 151100 | 25632525200 | 81700 | 81200 | 81900 | 81000 | 2701 |
| 219 | 20240527 | 151000 | 25412368400 | 81300 | 81800 | 82000 | 81000 | 6214 |
| 220 | 20240527 | 150900 | 24905967900 | 81800 | 80700 | 82500 | 80600 | 9535 |
| 221 | 20240527 | 150800 | 24127312400 | 80800 | 80000 | 80800 | 80000 | 10309 |
| 222 | 20240527 | 150700 | 23300617600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20240527 | 150600 | 23300617600 | 79900 | 79900 | 79900 | 79800 | 2496 |
| 224 | 20240527 | 150500 | 23101187300 | 79800 | 79400 | 79900 | 79300 | 7256 |
| 225 | 20240527 | 150400 | 22523474200 | 79400 | 79300 | 79400 | 79200 | 516 |
| 226 | 20240527 | 150300 | 22482555800 | 79300 | 79300 | 79400 | 79200 | 514 |
| 227 | 20240527 | 150200 | 22441772400 | 79300 | 79300 | 79400 | 79300 | 1220 |
| 228 | 20240527 | 150100 | 22344940400 | 79200 | 79200 | 79300 | 79100 | 517 |
| 229 | 20240527 | 150000 | 22303962000 | 79300 | 79400 | 79400 | 79200 | 576 |
| 230 | 20240527 | 145900 | 22258289500 | 79300 | 79200 | 79400 | 79200 | 1032 |
| 231 | 20240527 | 145800 | 22176440200 | 79200 | 78800 | 79300 | 78700 | 4613 |
| 232 | 20240527 | 145700 | 21811970200 | 78900 | 78600 | 78900 | 78500 | 965 |
| 233 | 20240527 | 145600 | 21736093700 | 78700 | 78600 | 78800 | 78600 | 1002 |
| 234 | 20240527 | 145500 | 21657231500 | 78600 | 78700 | 78800 | 78500 | 468 |
| 235 | 20240527 | 145400 | 21620392200 | 78700 | 78700 | 78700 | 78500 | 683 |
| 236 | 20240527 | 145300 | 21566674700 | 78700 | 78700 | 78700 | 78500 | 163 |
| 237 | 20240527 | 145200 | 21553850200 | 78700 | 78400 | 78700 | 78400 | 1043 |
| 238 | 20240527 | 145100 | 21471835700 | 78500 | 78400 | 78500 | 78400 | 129 |
| 239 | 20240527 | 145000 | 21461709400 | 78500 | 78500 | 78700 | 78400 | 112 |
| 240 | 20240527 | 144900 | 21452922400 | 78400 | 78800 | 78800 | 78400 | 263 |
| 241 | 20240527 | 144800 | 21432250600 | 78800 | 78700 | 78800 | 78500 | 223 |
| 242 | 20240527 | 144700 | 21414698700 | 78800 | 78700 | 78800 | 78500 | 286 |
| 243 | 20240527 | 144600 | 21392167200 | 78800 | 78500 | 78900 | 78500 | 3283 |
| 244 | 20240527 | 144500 | 21133828500 | 78400 | 78500 | 78500 | 78400 | 264 |
| 245 | 20240527 | 144400 | 21113119300 | 78500 | 78500 | 78600 | 78400 | 637 |
| 246 | 20240527 | 144300 | 21063115800 | 78600 | 78600 | 78600 | 78500 | 153 |
| 247 | 20240527 | 144200 | 21051090500 | 78500 | 78200 | 78500 | 78200 | 921 |
| 248 | 20240527 | 144100 | 20978829500 | 78200 | 78300 | 78400 | 78200 | 416 |
| 249 | 20240527 | 144000 | 20946261000 | 78300 | 78400 | 78400 | 78200 | 270 |
| 250 | 20240527 | 143900 | 20925123700 | 78400 | 78400 | 78400 | 78300 | 234 |
| 251 | 20240527 | 143800 | 20906796000 | 78300 | 78300 | 78400 | 78300 | 93 |
| 252 | 20240527 | 143700 | 20899510100 | 78400 | 78400 | 78500 | 78300 | 219 |
| 253 | 20240527 | 143600 | 20882343900 | 78500 | 78400 | 78500 | 78400 | 34 |
| 254 | 20240527 | 143500 | 20879676900 | 78400 | 78400 | 78600 | 78400 | 501 |
| 255 | 20240527 | 143400 | 20840357100 | 78400 | 78600 | 78600 | 78400 | 199 |
| 256 | 20240527 | 143300 | 20824745400 | 78400 | 78600 | 78600 | 78400 | 537 |
| 257 | 20240527 | 143200 | 20782539200 | 78500 | 78400 | 78500 | 78400 | 365 |
| 258 | 20240527 | 143100 | 20753913700 | 78400 | 78400 | 78500 | 78300 | 379 |
| 259 | 20240527 | 143000 | 20724206400 | 78500 | 78600 | 78600 | 78400 | 305 |
| 260 | 20240527 | 142900 | 20700278300 | 78600 | 78800 | 78800 | 78500 | 135 |
| 261 | 20240527 | 142800 | 20689672800 | 78800 | 78700 | 78800 | 78500 | 651 |
| 262 | 20240527 | 142700 | 20638468600 | 78800 | 78800 | 78800 | 78700 | 192 |
| 263 | 20240527 | 142600 | 20623347900 | 78900 | 78900 | 78900 | 78700 | 394 |
| 264 | 20240527 | 142500 | 20592281600 | 78900 | 78700 | 78900 | 78500 | 706 |
| 265 | 20240527 | 142400 | 20536687400 | 78700 | 78600 | 78800 | 78600 | 424 |
| 266 | 20240527 | 142300 | 20503336800 | 78600 | 78500 | 78600 | 78500 | 557 |
| 267 | 20240527 | 142200 | 20459579800 | 78700 | 79000 | 79000 | 78700 | 430 |
| 268 | 20240527 | 142100 | 20425676500 | 79000 | 77600 | 79000 | 77600 | 8608 |
| 269 | 20240527 | 142000 | 19749801700 | 77700 | 77700 | 77700 | 77700 | 128 |
| 270 | 20240527 | 141900 | 19739856100 | 77700 | 77700 | 77800 | 77700 | 393 |
| 271 | 20240527 | 141800 | 19709301300 | 77800 | 77700 | 77800 | 77700 | 64 |
| 272 | 20240527 | 141700 | 19704325900 | 77700 | 77500 | 77800 | 77500 | 312 |
| 273 | 20240527 | 141600 | 19680101100 | 77600 | 77800 | 77800 | 77600 | 206 |
| 274 | 20240527 | 141500 | 19664112800 | 77800 | 77800 | 77800 | 77700 | 159 |
| 275 | 20240527 | 141400 | 19651752200 | 77700 | 77800 | 77900 | 77600 | 137 |
| 276 | 20240527 | 141300 | 19641093800 | 77800 | 77800 | 77900 | 77600 | 126 |
| 277 | 20240527 | 141200 | 19631290600 | 77800 | 77800 | 77900 | 77800 | 423 |
| 278 | 20240527 | 141100 | 19598359800 | 77800 | 77500 | 77800 | 77400 | 74 |
| 279 | 20240527 | 141000 | 19592607200 | 77500 | 77700 | 77800 | 77400 | 2277 |
| 280 | 20240527 | 140900 | 19416141800 | 77600 | 77700 | 77900 | 77600 | 154 |
| 281 | 20240527 | 140800 | 19404175900 | 77700 | 77800 | 77900 | 77700 | 65 |
| 282 | 20240527 | 140700 | 19399118300 | 77800 | 77900 | 77900 | 77800 | 187 |
| 283 | 20240527 | 140600 | 19384561700 | 77900 | 77800 | 77900 | 77800 | 263 |
| 284 | 20240527 | 140500 | 19364083300 | 77800 | 77800 | 78000 | 77800 | 167 |
| 285 | 20240527 | 140400 | 19351078900 | 77800 | 77900 | 78000 | 77800 | 196 |
| 286 | 20240527 | 140300 | 19335810100 | 77900 | 77900 | 77900 | 77700 | 146 |
| 287 | 20240527 | 140200 | 19324443900 | 77700 | 77900 | 78000 | 77700 | 266 |
| 288 | 20240527 | 140100 | 19303738200 | 77900 | 77700 | 78000 | 77600 | 600 |
| 289 | 20240527 | 140000 | 19257010200 | 77700 | 77700 | 77800 | 77500 | 153 |
| 290 | 20240527 | 135900 | 19245128000 | 77500 | 78000 | 78000 | 77500 | 234 |
| 291 | 20240527 | 135800 | 19226976300 | 78000 | 77700 | 78000 | 77700 | 484 |
| 292 | 20240527 | 135700 | 19189277100 | 77600 | 77500 | 77600 | 77400 | 306 |
| 293 | 20240527 | 135600 | 19165561100 | 77400 | 77500 | 77500 | 77300 | 244 |
| 294 | 20240527 | 135500 | 19146668500 | 77500 | 77800 | 77800 | 77400 | 353 |
| 295 | 20240527 | 135400 | 19119289200 | 77600 | 77700 | 77800 | 77600 | 323 |
| 296 | 20240527 | 135300 | 19094181000 | 77700 | 78000 | 78000 | 77700 | 789 |
| 297 | 20240527 | 135200 | 19032750700 | 78000 | 78200 | 78200 | 78000 | 362 |
| 298 | 20240527 | 135100 | 19004454300 | 78100 | 77900 | 78200 | 77900 | 958 |
| 299 | 20240527 | 135000 | 18929682300 | 78000 | 77700 | 78000 | 77700 | 245 |
| 300 | 20240527 | 134900 | 18910623300 | 77600 | 77900 | 77900 | 77600 | 417 |
| 301 | 20240527 | 134800 | 18878171900 | 78000 | 78000 | 78000 | 77800 | 678 |
| 302 | 20240527 | 134700 | 18825315400 | 78000 | 78200 | 78300 | 77900 | 645 |
| 303 | 20240527 | 134600 | 18774980100 | 78200 | 78500 | 78600 | 78200 | 1277 |
| 304 | 20240527 | 134500 | 18674807800 | 78600 | 78300 | 78600 | 78100 | 2227 |
| 305 | 20240527 | 134400 | 18500480200 | 78200 | 77000 | 78700 | 77000 | 16247 |
| 306 | 20240527 | 134300 | 17238805700 | 76900 | 76700 | 77100 | 76600 | 2685 |
| 307 | 20240527 | 134200 | 17032213000 | 76700 | 76600 | 76700 | 76500 | 177 |
| 308 | 20240527 | 134100 | 17018652100 | 76500 | 76400 | 76600 | 76400 | 494 |
| 309 | 20240527 | 134000 | 16980872500 | 76400 | 76500 | 76600 | 76400 | 121 |
| 310 | 20240527 | 133900 | 16971612700 | 76600 | 76600 | 76700 | 76400 | 237 |
| 311 | 20240527 | 133800 | 16953460900 | 76600 | 76200 | 76600 | 76200 | 2436 |
| 312 | 20240527 | 133700 | 16767293400 | 76200 | 76200 | 76300 | 76200 | 70 |
| 313 | 20240527 | 133600 | 16761956100 | 76200 | 76100 | 76200 | 76100 | 706 |
| 314 | 20240527 | 133500 | 16708172000 | 76100 | 76100 | 76200 | 76100 | 213 |
| 315 | 20240527 | 133400 | 16691948400 | 76100 | 76000 | 76200 | 75700 | 641 |
| 316 | 20240527 | 133300 | 16643173500 | 76000 | 75800 | 76000 | 75600 | 1317 |
| 317 | 20240527 | 133200 | 16543405400 | 75800 | 75700 | 75800 | 75700 | 249 |
| 318 | 20240527 | 133100 | 16524542500 | 75800 | 75800 | 75800 | 75700 | 80 |
| 319 | 20240527 | 133000 | 16518478600 | 75800 | 75800 | 75900 | 75700 | 47 |
| 320 | 20240527 | 132900 | 16514915500 | 75900 | 75800 | 75900 | 75800 | 93 |
| 321 | 20240527 | 132800 | 16507863200 | 75800 | 75800 | 75800 | 75700 | 515 |
| 322 | 20240527 | 132700 | 16468826500 | 75700 | 75800 | 75800 | 75500 | 64 |
| 323 | 20240527 | 132600 | 16463983200 | 75700 | 75700 | 75700 | 75500 | 310 |
| 324 | 20240527 | 132500 | 16440533400 | 75800 | 75700 | 75800 | 75700 | 95 |
| 325 | 20240527 | 132400 | 16433341100 | 75700 | 75600 | 75800 | 75600 | 171 |
| 326 | 20240527 | 132300 | 16420409300 | 75700 | 75700 | 75800 | 75600 | 88 |
| 327 | 20240527 | 132200 | 16413747700 | 75700 | 75700 | 76100 | 75700 | 24 |
| 328 | 20240527 | 132100 | 16411927700 | 76200 | 76200 | 76300 | 75500 | 521 |
| 329 | 20240527 | 132000 | 16372350600 | 76300 | 76300 | 76300 | 76200 | 171 |
| 330 | 20240527 | 131900 | 16359307800 | 76300 | 76200 | 76300 | 76200 | 203 |
| 331 | 20240527 | 131800 | 16343830300 | 76300 | 76000 | 76300 | 75900 | 1671 |
| 332 | 20240527 | 131700 | 16216667700 | 76000 | 76000 | 76100 | 76000 | 305 |
| 333 | 20240527 | 131600 | 16193470800 | 76000 | 76000 | 76100 | 76000 | 532 |
| 334 | 20240527 | 131500 | 16153030100 | 76000 | 76000 | 76100 | 75800 | 1368 |
| 335 | 20240527 | 131400 | 16049016900 | 76000 | 75900 | 76000 | 75900 | 1893 |
| 336 | 20240527 | 131300 | 15905249900 | 76000 | 75700 | 76000 | 75500 | 611 |
| 337 | 20240527 | 131200 | 15859001500 | 75800 | 75700 | 75800 | 75700 | 196 |
| 338 | 20240527 | 131100 | 15844156300 | 75700 | 75600 | 75700 | 75600 | 169 |
| 339 | 20240527 | 131000 | 15831364600 | 75600 | 75500 | 75600 | 75400 | 78 |
| 340 | 20240527 | 130900 | 15825476200 | 75500 | 75300 | 75500 | 75300 | 126 |
| 341 | 20240527 | 130800 | 15815967800 | 75300 | 75300 | 75300 | 75300 | 79 |
| 342 | 20240527 | 130700 | 15810019100 | 75300 | 75300 | 75300 | 75300 | 11 |
| 343 | 20240527 | 130600 | 15809190800 | 75200 | 75200 | 75200 | 75200 | 19 |
| 344 | 20240527 | 130500 | 15807762000 | 75200 | 75400 | 75400 | 75100 | 493 |
| 345 | 20240527 | 130400 | 15770677700 | 75400 | 75400 | 75400 | 75300 | 60 |
| 346 | 20240527 | 130300 | 15766156000 | 75400 | 75600 | 75600 | 75400 | 366 |
| 347 | 20240527 | 130200 | 15738522800 | 75800 | 75700 | 76100 | 75500 | 565 |
| 348 | 20240527 | 130100 | 15695728000 | 75800 | 76000 | 76000 | 75800 | 157 |
| 349 | 20240527 | 130000 | 15683811800 | 76000 | 75700 | 76000 | 75700 | 94 |
| 350 | 20240527 | 125900 | 15676669100 | 75700 | 75900 | 76100 | 75700 | 448 |
| 351 | 20240527 | 125800 | 15642629900 | 75900 | 75900 | 75900 | 75900 | 20 |
| 352 | 20240527 | 125700 | 15641111900 | 75800 | 75800 | 75800 | 75800 | 143 |
| 353 | 20240527 | 125600 | 15630272500 | 75800 | 75800 | 75800 | 75600 | 193 |
| 354 | 20240527 | 125500 | 15615658300 | 75600 | 75700 | 75800 | 75600 | 161 |
| 355 | 20240527 | 125400 | 15603471600 | 75700 | 75600 | 75800 | 75600 | 658 |
| 356 | 20240527 | 125300 | 15553681300 | 75700 | 75900 | 75900 | 75700 | 487 |
| 357 | 20240527 | 125200 | 15516741600 | 75900 | 76000 | 76200 | 75900 | 535 |
| 358 | 20240527 | 125100 | 15476054000 | 76000 | 75900 | 76100 | 75900 | 178 |
| 359 | 20240527 | 125000 | 15462531600 | 75900 | 76000 | 76000 | 75900 | 41 |
| 360 | 20240527 | 124900 | 15459417100 | 76000 | 76000 | 76300 | 75600 | 343 |
| 361 | 20240527 | 124800 | 15433322500 | 75600 | 75900 | 76100 | 75600 | 1285 |
| 362 | 20240527 | 124700 | 15335860000 | 75900 | 75800 | 76000 | 75800 | 340 |
| 363 | 20240527 | 124600 | 15310054000 | 75700 | 75800 | 75900 | 75600 | 349 |
| 364 | 20240527 | 124500 | 15283609000 | 75800 | 76000 | 76000 | 75700 | 310 |
| 365 | 20240527 | 124400 | 15260092700 | 75900 | 75800 | 76100 | 75800 | 1143 |
| 366 | 20240527 | 124300 | 15173351700 | 75700 | 75600 | 75800 | 75500 | 189 |
| 367 | 20240527 | 124200 | 15159068100 | 75500 | 75500 | 75500 | 75500 | 60 |
| 368 | 20240527 | 124100 | 15154538100 | 75500 | 75600 | 75700 | 75500 | 227 |
| 369 | 20240527 | 124000 | 15137360900 | 75300 | 75400 | 75700 | 75200 | 207 |
| 370 | 20240527 | 123900 | 15121758400 | 75300 | 75300 | 75700 | 75200 | 229 |
| 371 | 20240527 | 123800 | 15104482900 | 75300 | 75500 | 75600 | 75300 | 724 |
| 372 | 20240527 | 123700 | 15049884200 | 75500 | 75400 | 75500 | 75400 | 81 |
| 373 | 20240527 | 123600 | 15043776100 | 75500 | 75400 | 75500 | 75400 | 129 |
| 374 | 20240527 | 123500 | 15034046900 | 75300 | 75300 | 75400 | 75300 | 71 |
| 375 | 20240527 | 123400 | 15028695300 | 75400 | 75600 | 75600 | 75300 | 475 |
| 376 | 20240527 | 123300 | 14992842400 | 75600 | 75500 | 75700 | 75500 | 76 |
| 377 | 20240527 | 123200 | 14987098900 | 75500 | 75500 | 75600 | 75400 | 412 |
| 378 | 20240527 | 123100 | 14955988400 | 75600 | 75400 | 75600 | 75400 | 320 |
| 379 | 20240527 | 123000 | 14931811200 | 75500 | 75300 | 75500 | 75200 | 854 |
| 380 | 20240527 | 122900 | 14867433500 | 75400 | 75100 | 75400 | 75100 | 163 |
| 381 | 20240527 | 122800 | 14855151600 | 75200 | 75100 | 75200 | 75100 | 92 |
| 382 | 20240527 | 122700 | 14848237700 | 75100 | 75100 | 75200 | 75100 | 179 |
| 383 | 20240527 | 122600 | 14834788300 | 75100 | 75000 | 75400 | 75000 | 236 |
| 384 | 20240527 | 122500 | 14817024200 | 75000 | 75100 | 75100 | 75000 | 131 |
| 385 | 20240527 | 122400 | 14807195300 | 75300 | 75300 | 75300 | 75300 | 67 |
| 386 | 20240527 | 122300 | 14802150200 | 75300 | 75300 | 75300 | 75000 | 197 |
| 387 | 20240527 | 122200 | 14787321800 | 75300 | 75000 | 75300 | 74900 | 669 |
| 388 | 20240527 | 122100 | 14737018300 | 75000 | 75000 | 75000 | 74800 | 260 |
| 389 | 20240527 | 122000 | 14717523700 | 74700 | 74600 | 74800 | 74600 | 196 |
| 390 | 20240527 | 121900 | 14702868400 | 74500 | 74600 | 74800 | 74500 | 418 |
| 391 | 20240527 | 121800 | 14671696400 | 74600 | 74700 | 74700 | 74500 | 346 |
| 392 | 20240527 | 121700 | 14645894800 | 74700 | 74800 | 74900 | 74700 | 421 |
| 393 | 20240527 | 121600 | 14614406000 | 74800 | 74800 | 74800 | 74800 | 88 |
| 394 | 20240527 | 121500 | 14607823600 | 74800 | 75200 | 75400 | 74700 | 2210 |
| 395 | 20240527 | 121400 | 14441982000 | 75100 | 75700 | 75800 | 75100 | 1515 |
| 396 | 20240527 | 121300 | 14327496700 | 75700 | 75800 | 76000 | 75300 | 860 |
| 397 | 20240527 | 121200 | 14262417500 | 75900 | 75700 | 76000 | 75700 | 735 |
| 398 | 20240527 | 121100 | 14206616800 | 75800 | 75700 | 75900 | 75700 | 694 |
| 399 | 20240527 | 121000 | 14154045300 | 75700 | 75800 | 75900 | 75500 | 316 |
| 400 | 20240527 | 120900 | 14130126300 | 75900 | 75700 | 75900 | 75500 | 696 |
| 401 | 20240527 | 120800 | 14077372000 | 75700 | 75500 | 76600 | 75100 | 1841 |
| 402 | 20240527 | 120700 | 13937950600 | 75400 | 75900 | 75900 | 75100 | 2045 |
| 403 | 20240527 | 120600 | 13783390100 | 75800 | 76100 | 76500 | 75700 | 3837 |
| 404 | 20240527 | 120500 | 13491561200 | 75700 | 76100 | 77300 | 75700 | 5459 |
| 405 | 20240527 | 120400 | 13074260200 | 76600 | 76900 | 77500 | 76000 | 7062 |
| 406 | 20240527 | 120300 | 12531411800 | 76900 | 75000 | 77100 | 75000 | 18448 |
| 407 | 20240527 | 120200 | 11126276500 | 75100 | 75000 | 75100 | 74900 | 272 |
| 408 | 20240527 | 120100 | 11105875100 | 75000 | 74900 | 75000 | 74900 | 131 |
| 409 | 20240527 | 120000 | 11096053200 | 74800 | 74800 | 75100 | 74800 | 1945 |
| 410 | 20240527 | 115900 | 10950235000 | 74900 | 74700 | 74900 | 74700 | 511 |
| 411 | 20240527 | 115800 | 10911962500 | 74800 | 74900 | 74900 | 74700 | 51 |
| 412 | 20240527 | 115700 | 10908147500 | 74900 | 74700 | 74900 | 74700 | 854 |
| 413 | 20240527 | 115600 | 10844196300 | 74700 | 74600 | 74900 | 74600 | 1270 |
| 414 | 20240527 | 115500 | 10749287300 | 74600 | 74400 | 74600 | 74400 | 346 |
| 415 | 20240527 | 115400 | 10723508200 | 74400 | 74600 | 74600 | 74400 | 123 |
| 416 | 20240527 | 115300 | 10714350400 | 74600 | 74400 | 74600 | 74300 | 1011 |
| 417 | 20240527 | 115200 | 10638992600 | 74300 | 74500 | 74500 | 74200 | 425 |
| 418 | 20240527 | 115100 | 10607402100 | 74500 | 74600 | 74600 | 74100 | 288 |
| 419 | 20240527 | 115000 | 10586030500 | 74600 | 74100 | 74600 | 74000 | 306 |
| 420 | 20240527 | 114900 | 10563335000 | 74100 | 74200 | 74300 | 74000 | 1987 |
| 421 | 20240527 | 114800 | 10416083500 | 74200 | 74500 | 74600 | 74200 | 2103 |
| 422 | 20240527 | 114700 | 10259610700 | 74500 | 74600 | 74600 | 74500 | 437 |
| 423 | 20240527 | 114600 | 10227021300 | 74600 | 74700 | 74800 | 74600 | 416 |
| 424 | 20240527 | 114500 | 10195966600 | 74700 | 74600 | 74700 | 74600 | 324 |
| 425 | 20240527 | 114400 | 10171777700 | 74600 | 74700 | 74800 | 74600 | 771 |
| 426 | 20240527 | 114300 | 10114179500 | 74800 | 74900 | 75000 | 74700 | 1296 |
| 427 | 20240527 | 114200 | 10017241100 | 74900 | 74800 | 75100 | 74800 | 1143 |
| 428 | 20240527 | 114100 | 9931553700 | 74800 | 74800 | 74900 | 74700 | 460 |
| 429 | 20240527 | 114000 | 9897174200 | 74700 | 74800 | 74900 | 74700 | 380 |
| 430 | 20240527 | 113900 | 9868777900 | 74700 | 75100 | 75200 | 74700 | 981 |
| 431 | 20240527 | 113800 | 9795240000 | 75200 | 75000 | 75200 | 74900 | 365 |
| 432 | 20240527 | 113700 | 9767882100 | 75200 | 75100 | 75300 | 75000 | 91 |
| 433 | 20240527 | 113600 | 9761041300 | 75100 | 74900 | 75100 | 74900 | 170 |
| 434 | 20240527 | 113500 | 9748288500 | 74900 | 75100 | 75300 | 74800 | 818 |
| 435 | 20240527 | 113400 | 9686990900 | 75000 | 75200 | 75300 | 75000 | 893 |
| 436 | 20240527 | 113300 | 9619837700 | 75200 | 75500 | 75500 | 75200 | 976 |
| 437 | 20240527 | 113200 | 9546320200 | 75500 | 75400 | 75600 | 75300 | 1698 |
| 438 | 20240527 | 113100 | 9418132300 | 75400 | 75100 | 75400 | 75100 | 288 |
| 439 | 20240527 | 113000 | 9396445400 | 75000 | 74900 | 75400 | 74900 | 5173 |
| 440 | 20240527 | 112900 | 9007658700 | 74900 | 74900 | 74900 | 74800 | 1027 |
| 441 | 20240527 | 112800 | 8930778600 | 74900 | 74900 | 75000 | 74800 | 646 |
| 442 | 20240527 | 112700 | 8882393400 | 75000 | 75000 | 75100 | 75000 | 583 |
| 443 | 20240527 | 112600 | 8838648400 | 74900 | 75100 | 75100 | 74800 | 2055 |
| 444 | 20240527 | 112500 | 8684534800 | 75000 | 74900 | 75000 | 74700 | 2027 |
| 445 | 20240527 | 112400 | 8532558400 | 74700 | 74900 | 74900 | 74600 | 2376 |
| 446 | 20240527 | 112300 | 8354857300 | 75000 | 75000 | 75100 | 74900 | 938 |
| 447 | 20240527 | 112200 | 8284463700 | 75000 | 74700 | 75100 | 74700 | 2142 |
| 448 | 20240527 | 112100 | 8124043700 | 74600 | 74900 | 74900 | 74600 | 2345 |
| 449 | 20240527 | 112000 | 7948878500 | 74900 | 74600 | 75000 | 74600 | 669 |
| 450 | 20240527 | 111900 | 7898832200 | 74600 | 74900 | 75100 | 74600 | 3486 |
| 451 | 20240527 | 111800 | 7637948100 | 74900 | 75200 | 75200 | 74900 | 2572 |
| 452 | 20240527 | 111700 | 7444854900 | 75200 | 75100 | 75300 | 74900 | 5196 |
| 453 | 20240527 | 111600 | 7054924500 | 74900 | 75100 | 75300 | 74500 | 3851 |
| 454 | 20240527 | 111500 | 6766316500 | 74800 | 75200 | 75400 | 74700 | 7688 |
| 455 | 20240527 | 111400 | 6188537500 | 75100 | 75800 | 75900 | 74700 | 5591 |
| 456 | 20240527 | 111300 | 5768730900 | 75900 | 74500 | 76400 | 74500 | 11517 |
| 457 | 20240527 | 111200 | 4897729100 | 74500 | 74400 | 75300 | 74000 | 5834 |
| 458 | 20240527 | 111100 | 4460888100 | 74800 | 74300 | 74900 | 73300 | 11509 |
| 459 | 20240527 | 111000 | 3609619600 | 74300 | 70000 | 74300 | 70000 | 11929 |
| 460 | 20240527 | 110900 | 2749602900 | 69800 | 69800 | 69800 | 69800 | 59 |
| 461 | 20240527 | 110800 | 2745484700 | 69900 | 69800 | 69900 | 69800 | 26 |
| 462 | 20240527 | 110700 | 2743669800 | 70000 | 70000 | 70000 | 69900 | 180 |
| 463 | 20240527 | 110600 | 2731080400 | 70300 | 69800 | 70300 | 69600 | 441 |
| 464 | 20240527 | 110500 | 2700184000 | 69800 | 69800 | 69800 | 69600 | 8 |
| 465 | 20240527 | 110400 | 2699625800 | 69500 | 69800 | 69800 | 69500 | 230 |
| 466 | 20240527 | 110300 | 2683627500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 467 | 20240527 | 110200 | 2683627500 | 69800 | 69800 | 69800 | 69800 | 78 |
| 468 | 20240527 | 110100 | 2678183100 | 69900 | 69800 | 69900 | 69800 | 53 |
| 469 | 20240527 | 110000 | 2674483300 | 69800 | 69800 | 69800 | 69700 | 129 |
| 470 | 20240527 | 105900 | 2665482600 | 69600 | 69700 | 69700 | 69600 | 204 |
| 471 | 20240527 | 105800 | 2651281600 | 69600 | 69700 | 69800 | 69600 | 246 |
| 472 | 20240527 | 105700 | 2634134500 | 69700 | 69800 | 69800 | 69700 | 62 |
| 473 | 20240527 | 105600 | 2629811900 | 69800 | 69800 | 69800 | 69700 | 267 |
| 474 | 20240527 | 105500 | 2611181300 | 69900 | 70000 | 70000 | 69900 | 75 |
| 475 | 20240527 | 105400 | 2605937200 | 70100 | 69900 | 70100 | 69900 | 79 |
| 476 | 20240527 | 105300 | 2600409100 | 69900 | 70000 | 70100 | 69900 | 69 |
| 477 | 20240527 | 105200 | 2595579100 | 70000 | 69900 | 70000 | 69900 | 104 |
| 478 | 20240527 | 105100 | 2588308000 | 69900 | 70000 | 70000 | 69900 | 72 |
| 479 | 20240527 | 105000 | 2583274600 | 69900 | 69900 | 69900 | 69900 | 18 |
| 480 | 20240527 | 104900 | 2582016400 | 69900 | 69900 | 69900 | 69800 | 76 |
| 481 | 20240527 | 104800 | 2576706000 | 69900 | 69900 | 69900 | 69900 | 35 |
| 482 | 20240527 | 104700 | 2574259500 | 70000 | 69900 | 70000 | 69900 | 32 |
| 483 | 20240527 | 104600 | 2572022600 | 69900 | 70000 | 70000 | 69900 | 238 |
| 484 | 20240527 | 104500 | 2555383400 | 69900 | 69800 | 69900 | 69700 | 53 |
| 485 | 20240527 | 104400 | 2551686000 | 69700 | 69700 | 69700 | 69700 | 3 |
| 486 | 20240527 | 104300 | 2551476900 | 69700 | 69700 | 69700 | 69600 | 120 |
| 487 | 20240527 | 104200 | 2543115500 | 69800 | 70000 | 70000 | 69800 | 58 |
| 488 | 20240527 | 104100 | 2539060700 | 69900 | 70000 | 70000 | 69600 | 1316 |
| 489 | 20240527 | 104000 | 2447196700 | 70000 | 70000 | 70000 | 70000 | 10 |
| 490 | 20240527 | 103900 | 2446496700 | 70000 | 70100 | 70100 | 70000 | 256 |
| 491 | 20240527 | 103800 | 2428556000 | 70100 | 70200 | 70200 | 70100 | 41 |
| 492 | 20240527 | 103700 | 2425679800 | 70200 | 70100 | 70400 | 70100 | 202 |
| 493 | 20240527 | 103600 | 2411504300 | 70100 | 70100 | 70200 | 70100 | 51 |
| 494 | 20240527 | 103500 | 2407927500 | 70100 | 70300 | 70300 | 70100 | 138 |
| 495 | 20240527 | 103400 | 2398229100 | 70100 | 70300 | 70300 | 70100 | 192 |
| 496 | 20240527 | 103300 | 2384735500 | 70300 | 70300 | 70300 | 70300 | 33 |
| 497 | 20240527 | 103200 | 2382415600 | 70100 | 70100 | 70100 | 70000 | 25 |
| 498 | 20240527 | 103100 | 2380663800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 499 | 20240527 | 103000 | 2380663800 | 70100 | 70000 | 70100 | 69900 | 193 |
| 500 | 20240527 | 102900 | 2367138300 | 70100 | 69900 | 70100 | 69900 | 32 |
| 501 | 20240527 | 102800 | 2364896700 | 70000 | 70200 | 70200 | 70000 | 608 |
| 502 | 20240527 | 102700 | 2322324500 | 70000 | 70200 | 70200 | 70000 | 256 |
| 503 | 20240527 | 102600 | 2304385600 | 70200 | 70100 | 70200 | 70000 | 52 |
| 504 | 20240527 | 102500 | 2300741700 | 70100 | 70000 | 70100 | 70000 | 46 |
| 505 | 20240527 | 102400 | 2297521200 | 70000 | 70000 | 70100 | 70000 | 74 |
| 506 | 20240527 | 102300 | 2292339700 | 70000 | 70000 | 70000 | 70000 | 20 |
| 507 | 20240527 | 102200 | 2290939700 | 70000 | 70000 | 70200 | 69900 | 50 |
| 508 | 20240527 | 102100 | 2287441400 | 69900 | 70100 | 70100 | 69900 | 173 |
| 509 | 20240527 | 102000 | 2275329100 | 70100 | 70100 | 70200 | 70000 | 320 |
| 510 | 20240527 | 101900 | 2252917100 | 70100 | 70000 | 70100 | 70000 | 16 |
| 511 | 20240527 | 101800 | 2251796100 | 70000 | 70000 | 70000 | 70000 | 0 |
| 512 | 20240527 | 101700 | 2251796100 | 70000 | 70200 | 70200 | 70000 | 60 |
| 513 | 20240527 | 101600 | 2247588300 | 70200 | 70100 | 70200 | 70100 | 150 |
| 514 | 20240527 | 101500 | 2237067300 | 70100 | 70100 | 70200 | 70100 | 26 |
| 515 | 20240527 | 101400 | 2235244400 | 70100 | 70000 | 70100 | 69900 | 136 |
| 516 | 20240527 | 101300 | 2225724400 | 70000 | 70200 | 70200 | 70000 | 424 |
| 517 | 20240527 | 101200 | 2196014000 | 70200 | 70200 | 70200 | 70200 | 347 |
| 518 | 20240527 | 101100 | 2171654600 | 70200 | 70100 | 70200 | 70100 | 33 |
| 519 | 20240527 | 101000 | 2169340300 | 70200 | 70000 | 70200 | 70000 | 72 |
| 520 | 20240527 | 100900 | 2164295500 | 69900 | 70000 | 70000 | 69900 | 35 |
| 521 | 20240527 | 100800 | 2161847200 | 70000 | 69900 | 70000 | 69900 | 23 |
| 522 | 20240527 | 100700 | 2160237400 | 69900 | 70000 | 70000 | 69900 | 427 |
| 523 | 20240527 | 100600 | 2130362300 | 70000 | 70000 | 70000 | 70000 | 4 |
| 524 | 20240527 | 100500 | 2130082300 | 70000 | 70200 | 70200 | 70000 | 107 |
| 525 | 20240527 | 100400 | 2122581500 | 70200 | 70300 | 70300 | 70100 | 180 |
| 526 | 20240527 | 100300 | 2109955100 | 70300 | 70200 | 70300 | 70100 | 78 |
| 527 | 20240527 | 100200 | 2104478100 | 70200 | 70100 | 70200 | 70100 | 216 |
| 528 | 20240527 | 100100 | 2089321300 | 70100 | 70000 | 70100 | 70000 | 102 |
| 529 | 20240527 | 100000 | 2082180200 | 70000 | 69900 | 70000 | 69900 | 227 |
| 530 | 20240527 | 095900 | 2066310300 | 69900 | 69800 | 69900 | 69800 | 239 |
| 531 | 20240527 | 095800 | 2049606300 | 69900 | 69900 | 69900 | 69900 | 115 |
| 532 | 20240527 | 095700 | 2041567800 | 69900 | 69800 | 69900 | 69800 | 108 |
| 533 | 20240527 | 095600 | 2034028800 | 69800 | 69900 | 70000 | 69800 | 71 |
| 534 | 20240527 | 095500 | 2029064500 | 69900 | 69700 | 69900 | 69700 | 296 |
| 535 | 20240527 | 095400 | 2008401200 | 69700 | 69800 | 69800 | 69700 | 145 |
| 536 | 20240527 | 095300 | 1998288600 | 69800 | 69800 | 69800 | 69800 | 249 |
| 537 | 20240527 | 095200 | 1980908400 | 69800 | 69900 | 69900 | 69800 | 58 |
| 538 | 20240527 | 095100 | 1976856300 | 69900 | 69900 | 69900 | 69900 | 384 |
| 539 | 20240527 | 095000 | 1950014700 | 70000 | 70000 | 70000 | 69900 | 113 |
| 540 | 20240527 | 094900 | 1942110200 | 70000 | 70200 | 70200 | 70000 | 81 |
| 541 | 20240527 | 094800 | 1936438000 | 70200 | 70000 | 70200 | 69900 | 266 |
| 542 | 20240527 | 094700 | 1917818900 | 70100 | 70100 | 70100 | 70100 | 68 |
| 543 | 20240527 | 094600 | 1913052100 | 70100 | 70100 | 70100 | 70100 | 81 |
| 544 | 20240527 | 094500 | 1907374000 | 70000 | 69900 | 70000 | 69900 | 61 |
| 545 | 20240527 | 094400 | 1903104100 | 69800 | 69800 | 70100 | 69700 | 264 |
| 546 | 20240527 | 094300 | 1884689900 | 69800 | 69800 | 69900 | 69800 | 173 |
| 547 | 20240527 | 094200 | 1872614400 | 69700 | 70200 | 70300 | 69700 | 34 |
| 548 | 20240527 | 094100 | 1870235400 | 70300 | 69700 | 70300 | 69700 | 158 |
| 549 | 20240527 | 094000 | 1859158800 | 69600 | 69900 | 70000 | 69600 | 396 |
| 550 | 20240527 | 093900 | 1831490400 | 69900 | 69800 | 69900 | 69800 | 42 |
| 551 | 20240527 | 093800 | 1828555100 | 69800 | 69600 | 69800 | 69600 | 515 |
| 552 | 20240527 | 093700 | 1792624400 | 69600 | 69700 | 69700 | 69500 | 665 |
| 553 | 20240527 | 093600 | 1746351000 | 69700 | 69700 | 69700 | 69600 | 88 |
| 554 | 20240527 | 093500 | 1740222000 | 69600 | 69700 | 69700 | 69600 | 840 |
| 555 | 20240527 | 093400 | 1681724900 | 69700 | 69700 | 69800 | 69700 | 31 |
| 556 | 20240527 | 093300 | 1679562100 | 69700 | 69900 | 69900 | 69700 | 310 |
| 557 | 20240527 | 093200 | 1657917100 | 69900 | 69800 | 69900 | 69800 | 165 |
| 558 | 20240527 | 093100 | 1646399600 | 69800 | 69800 | 69800 | 69800 | 30 |
| 559 | 20240527 | 093000 | 1644305600 | 69800 | 69800 | 70000 | 69800 | 74 |
| 560 | 20240527 | 092900 | 1639132500 | 69700 | 69600 | 69900 | 69600 | 155 |
| 561 | 20240527 | 092800 | 1628329200 | 69700 | 70000 | 70000 | 69700 | 700 |
| 562 | 20240527 | 092700 | 1579486200 | 70000 | 70000 | 70000 | 69700 | 646 |
| 563 | 20240527 | 092600 | 1534375900 | 69900 | 69600 | 70000 | 69600 | 324 |
| 564 | 20240527 | 092500 | 1511783500 | 69700 | 69700 | 69800 | 69600 | 429 |
| 565 | 20240527 | 092400 | 1481915200 | 69800 | 69700 | 69800 | 69700 | 516 |
| 566 | 20240527 | 092300 | 1445937900 | 69700 | 69800 | 69800 | 69600 | 391 |
| 567 | 20240527 | 092200 | 1418688300 | 69800 | 69400 | 69900 | 69400 | 94 |
| 568 | 20240527 | 092100 | 1412137700 | 69300 | 70000 | 70000 | 69300 | 2831 |
| 569 | 20240527 | 092000 | 1215154400 | 70000 | 69800 | 70000 | 69800 | 316 |
| 570 | 20240527 | 091900 | 1193082700 | 69800 | 70000 | 70100 | 69800 | 456 |
| 571 | 20240527 | 091800 | 1161221900 | 69900 | 69900 | 70000 | 69800 | 1402 |
| 572 | 20240527 | 091700 | 1063335400 | 69900 | 70000 | 70200 | 69900 | 478 |
| 573 | 20240527 | 091600 | 1029894300 | 70000 | 70100 | 70200 | 70000 | 261 |
| 574 | 20240527 | 091500 | 1011614100 | 70100 | 69900 | 70400 | 69900 | 561 |
| 575 | 20240527 | 091400 | 972283400 | 69900 | 70100 | 70200 | 69900 | 1462 |
| 576 | 20240527 | 091300 | 869902200 | 70200 | 70300 | 70300 | 70100 | 493 |
| 577 | 20240527 | 091200 | 835312400 | 70200 | 70200 | 70400 | 70200 | 156 |
| 578 | 20240527 | 091100 | 824353700 | 70200 | 70400 | 70400 | 70200 | 93 |
| 579 | 20240527 | 091000 | 817814800 | 70200 | 70100 | 70200 | 70100 | 26 |
| 580 | 20240527 | 090900 | 815990800 | 70100 | 70500 | 70500 | 70100 | 349 |
| 581 | 20240527 | 090800 | 791500900 | 70500 | 70500 | 70700 | 70200 | 1229 |
| 582 | 20240527 | 090700 | 705074600 | 70400 | 70400 | 70700 | 70400 | 468 |
| 583 | 20240527 | 090600 | 672065800 | 70400 | 70400 | 71000 | 70300 | 580 |
| 584 | 20240527 | 090500 | 631042100 | 70300 | 70700 | 70800 | 70200 | 614 |
| 585 | 20240527 | 090400 | 587800400 | 70800 | 70000 | 70800 | 70000 | 1161 |
| 586 | 20240527 | 090300 | 506159000 | 70100 | 70200 | 70300 | 69800 | 2448 |
| 587 | 20240527 | 090200 | 334593800 | 70200 | 70700 | 70800 | 70200 | 664 |
| 588 | 20240527 | 090100 | 287813000 | 70700 | 71100 | 71100 | 70000 | 1502 |
| 589 | 20240527 | 090000 | 181564400 | 71000 | 72700 | 72700 | 71000 | 2263 |