31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 3735 |
| 3 | 20240614 | 184100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240614 | 184000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240614 | 183900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240614 | 183800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240614 | 183700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240614 | 183600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240614 | 183500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240614 | 183400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240614 | 183300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240614 | 183200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240614 | 183100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240614 | 183000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240614 | 182900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240614 | 182800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240614 | 182700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240614 | 182600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240614 | 182500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240614 | 182400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240614 | 182300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240614 | 182200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240614 | 182100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240614 | 182000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240614 | 181900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240614 | 181800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240614 | 181700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240614 | 181600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240614 | 181500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240614 | 181400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240614 | 181300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240614 | 181200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 3735 |
| 33 | 20240614 | 181100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240614 | 181000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240614 | 180900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240614 | 180800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240614 | 180700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240614 | 180600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240614 | 180500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240614 | 180400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240614 | 180300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240614 | 180200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240614 | 180100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240614 | 180000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240614 | 175900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240614 | 175800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240614 | 175700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240614 | 175600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240614 | 175500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240614 | 175400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240614 | 175300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240614 | 175200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240614 | 175100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240614 | 175000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240614 | 174900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240614 | 174800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240614 | 174700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240614 | 174600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240614 | 174500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240614 | 174400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240614 | 174300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240614 | 174200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 3735 |
| 63 | 20240614 | 174100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240614 | 174000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240614 | 173900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240614 | 173800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240614 | 173700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240614 | 173600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240614 | 173500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240614 | 173400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240614 | 173300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240614 | 173200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240614 | 173100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240614 | 173000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240614 | 172900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240614 | 172800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240614 | 172700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240614 | 172600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240614 | 172500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240614 | 172400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240614 | 172300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240614 | 172200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240614 | 172100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240614 | 172000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240614 | 171900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240614 | 171800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240614 | 171700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240614 | 171600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240614 | 171500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240614 | 171400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240614 | 171300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240614 | 171200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 3735 |
| 93 | 20240614 | 171100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240614 | 171000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240614 | 170900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240614 | 170800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240614 | 170700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240614 | 170600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240614 | 170500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240614 | 170400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240614 | 170300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240614 | 170200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240614 | 170100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240614 | 170000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240614 | 165900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240614 | 165800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240614 | 165700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240614 | 165600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240614 | 165500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240614 | 165400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240614 | 165300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240614 | 165200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240614 | 165100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240614 | 165000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240614 | 164900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240614 | 164800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240614 | 164700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240614 | 164600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240614 | 164500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240614 | 164400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240614 | 164300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240614 | 164200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 3735 |
| 123 | 20240614 | 164100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240614 | 164000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240614 | 163900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240614 | 163800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240614 | 163700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240614 | 163600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240614 | 163500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240614 | 163400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240614 | 163300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240614 | 163200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240614 | 163100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240614 | 163000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240614 | 162900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240614 | 162800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240614 | 162700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240614 | 162600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240614 | 162500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240614 | 162400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240614 | 162300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240614 | 162200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240614 | 162100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240614 | 162000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240614 | 161900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240614 | 161800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240614 | 161700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240614 | 161600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240614 | 161500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240614 | 161400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240614 | 161300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240614 | 161200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 3735 |
| 153 | 20240614 | 161100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240614 | 161000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240614 | 160900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240614 | 160800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240614 | 160700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240614 | 160600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240614 | 160500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240614 | 160400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240614 | 160300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240614 | 160200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240614 | 160100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240614 | 160000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240614 | 155900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240614 | 155800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240614 | 155700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240614 | 155600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240614 | 155500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240614 | 155400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240614 | 155300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240614 | 155200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240614 | 155100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240614 | 155000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240614 | 154900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240614 | 154800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240614 | 154700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240614 | 154600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240614 | 154500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240614 | 154400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240614 | 154300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240614 | 154200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 3735 |
| 183 | 20240614 | 154100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240614 | 154000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240614 | 153900 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240614 | 153800 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240614 | 153700 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240614 | 153600 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240614 | 153500 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240614 | 153400 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240614 | 153300 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240614 | 153200 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240614 | 153100 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240614 | 153000 | 10777421200 | 85900 | 85900 | 85900 | 85900 | 3735 |
| 195 | 20240614 | 152900 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20240614 | 152800 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20240614 | 152700 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20240614 | 152600 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20240614 | 152500 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20240614 | 152400 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20240614 | 152300 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20240614 | 152200 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20240614 | 152100 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20240614 | 152000 | 10456584700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20240614 | 151900 | 10456584700 | 86000 | 86000 | 86300 | 86000 | 199 |
| 206 | 20240614 | 151800 | 10439440600 | 86000 | 86100 | 86400 | 86000 | 468 |
| 207 | 20240614 | 151700 | 10399146100 | 86400 | 86200 | 86400 | 86100 | 322 |
| 208 | 20240614 | 151600 | 10371387100 | 86200 | 86100 | 86200 | 86100 | 382 |
| 209 | 20240614 | 151500 | 10338465500 | 86200 | 86100 | 86200 | 86100 | 75 |
| 210 | 20240614 | 151400 | 10332006100 | 86100 | 86200 | 86200 | 86100 | 414 |
| 211 | 20240614 | 151300 | 10296348700 | 86200 | 86100 | 86200 | 86100 | 69 |
| 212 | 20240614 | 151200 | 10290406000 | 86200 | 86100 | 86200 | 86000 | 60 |
| 213 | 20240614 | 151100 | 10285238200 | 86100 | 86100 | 86200 | 86000 | 451 |
| 214 | 20240614 | 151000 | 10246394700 | 86000 | 86100 | 86100 | 86000 | 648 |
| 215 | 20240614 | 150900 | 10190630800 | 86100 | 86100 | 86100 | 86000 | 548 |
| 216 | 20240614 | 150800 | 10143489700 | 86100 | 86100 | 86200 | 86100 | 482 |
| 217 | 20240614 | 150700 | 10101988900 | 86100 | 86100 | 86200 | 86100 | 268 |
| 218 | 20240614 | 150600 | 10078911000 | 86100 | 86200 | 86200 | 86100 | 240 |
| 219 | 20240614 | 150500 | 10058245500 | 86200 | 86200 | 86200 | 86100 | 321 |
| 220 | 20240614 | 150400 | 10030592400 | 86200 | 86300 | 86300 | 86100 | 121 |
| 221 | 20240614 | 150300 | 10020166600 | 86200 | 86200 | 86200 | 86100 | 891 |
| 222 | 20240614 | 150200 | 9943429700 | 86100 | 86200 | 86300 | 86100 | 152 |
| 223 | 20240614 | 150100 | 9930328800 | 86100 | 86200 | 86200 | 86100 | 93 |
| 224 | 20240614 | 150000 | 9922316200 | 86200 | 86000 | 86200 | 86000 | 308 |
| 225 | 20240614 | 145900 | 9895785900 | 86100 | 86100 | 86200 | 86100 | 247 |
| 226 | 20240614 | 145800 | 9874511700 | 86100 | 86100 | 86200 | 86000 | 478 |
| 227 | 20240614 | 145700 | 9833345400 | 86100 | 85900 | 86100 | 85800 | 238 |
| 228 | 20240614 | 145600 | 9812897400 | 85900 | 86100 | 86200 | 85900 | 213 |
| 229 | 20240614 | 145500 | 9794576900 | 86100 | 86000 | 86100 | 86000 | 162 |
| 230 | 20240614 | 145400 | 9780633000 | 86000 | 85900 | 86100 | 85900 | 54 |
| 231 | 20240614 | 145300 | 9775991500 | 86000 | 86100 | 86100 | 85900 | 174 |
| 232 | 20240614 | 145200 | 9761027100 | 86100 | 86000 | 86100 | 85900 | 341 |
| 233 | 20240614 | 145100 | 9731700600 | 86000 | 85900 | 86000 | 85800 | 78 |
| 234 | 20240614 | 145000 | 9724996700 | 85900 | 85800 | 86000 | 85800 | 409 |
| 235 | 20240614 | 144900 | 9689849300 | 85800 | 85700 | 85900 | 85700 | 114 |
| 236 | 20240614 | 144800 | 9680067700 | 85700 | 85700 | 85800 | 85700 | 177 |
| 237 | 20240614 | 144700 | 9664897900 | 85700 | 85600 | 85700 | 85600 | 226 |
| 238 | 20240614 | 144600 | 9645532400 | 85600 | 85700 | 85700 | 85600 | 189 |
| 239 | 20240614 | 144500 | 9629344800 | 85700 | 85600 | 85700 | 85600 | 150 |
| 240 | 20240614 | 144400 | 9616500200 | 85600 | 85600 | 85700 | 85600 | 60 |
| 241 | 20240614 | 144300 | 9611361900 | 85600 | 85600 | 85700 | 85600 | 82 |
| 242 | 20240614 | 144200 | 9604339600 | 85100 | 85500 | 85600 | 85100 | 617 |
| 243 | 20240614 | 144100 | 9551625700 | 85400 | 85500 | 85500 | 85400 | 354 |
| 244 | 20240614 | 144000 | 9521383000 | 85400 | 85500 | 85600 | 85200 | 240 |
| 245 | 20240614 | 143900 | 9500886500 | 85500 | 85500 | 85500 | 85000 | 753 |
| 246 | 20240614 | 143800 | 9436645300 | 85500 | 85400 | 85500 | 85300 | 191 |
| 247 | 20240614 | 143700 | 9420336400 | 85400 | 85500 | 85500 | 85300 | 203 |
| 248 | 20240614 | 143600 | 9403005300 | 85500 | 85600 | 85600 | 85300 | 577 |
| 249 | 20240614 | 143500 | 9353667600 | 85600 | 85200 | 85600 | 85200 | 1229 |
| 250 | 20240614 | 143400 | 9248667700 | 85100 | 84900 | 85200 | 84800 | 762 |
| 251 | 20240614 | 143300 | 9183890700 | 84800 | 84800 | 84900 | 84800 | 250 |
| 252 | 20240614 | 143200 | 9162680400 | 84800 | 84800 | 84900 | 84800 | 544 |
| 253 | 20240614 | 143100 | 9116526700 | 84900 | 85100 | 85200 | 84800 | 927 |
| 254 | 20240614 | 143000 | 9037755100 | 85100 | 85100 | 85200 | 85000 | 1330 |
| 255 | 20240614 | 142900 | 8924666700 | 85200 | 85500 | 85600 | 85100 | 1637 |
| 256 | 20240614 | 142800 | 8785094600 | 85600 | 85500 | 85600 | 85400 | 849 |
| 257 | 20240614 | 142700 | 8712504300 | 85600 | 85600 | 85600 | 85500 | 366 |
| 258 | 20240614 | 142600 | 8681182300 | 85600 | 85600 | 85600 | 85500 | 256 |
| 259 | 20240614 | 142500 | 8659281900 | 85500 | 85600 | 85700 | 85500 | 148 |
| 260 | 20240614 | 142400 | 8646612700 | 85600 | 85600 | 85700 | 85600 | 62 |
| 261 | 20240614 | 142300 | 8641299900 | 85700 | 85600 | 85700 | 85300 | 1084 |
| 262 | 20240614 | 142200 | 8548623300 | 85600 | 85600 | 85700 | 85600 | 155 |
| 263 | 20240614 | 142100 | 8535354500 | 85600 | 85800 | 85800 | 85600 | 235 |
| 264 | 20240614 | 142000 | 8515227900 | 85700 | 85800 | 86000 | 85700 | 83 |
| 265 | 20240614 | 141900 | 8508111400 | 85800 | 85900 | 86000 | 85800 | 224 |
| 266 | 20240614 | 141800 | 8488872100 | 85800 | 85600 | 85800 | 85500 | 413 |
| 267 | 20240614 | 141700 | 8453488100 | 85600 | 85600 | 85700 | 85600 | 320 |
| 268 | 20240614 | 141600 | 8426090500 | 85700 | 86000 | 86000 | 85600 | 1653 |
| 269 | 20240614 | 141500 | 8284317100 | 85900 | 85900 | 86100 | 85900 | 437 |
| 270 | 20240614 | 141400 | 8246746900 | 85900 | 85900 | 86000 | 85800 | 427 |
| 271 | 20240614 | 141300 | 8210069300 | 85900 | 85800 | 85900 | 85800 | 67 |
| 272 | 20240614 | 141200 | 8204316100 | 85800 | 85900 | 85900 | 85800 | 184 |
| 273 | 20240614 | 141100 | 8188514600 | 86000 | 86000 | 86000 | 85900 | 177 |
| 274 | 20240614 | 141000 | 8173297800 | 86000 | 85900 | 86200 | 85900 | 264 |
| 275 | 20240614 | 140900 | 8150581700 | 85900 | 85900 | 86000 | 85800 | 255 |
| 276 | 20240614 | 140800 | 8128678100 | 85900 | 85800 | 86000 | 85800 | 251 |
| 277 | 20240614 | 140700 | 8107109700 | 86000 | 86200 | 86200 | 85800 | 706 |
| 278 | 20240614 | 140600 | 8046435300 | 86200 | 86100 | 86300 | 86000 | 153 |
| 279 | 20240614 | 140500 | 8033267800 | 86100 | 86000 | 86200 | 86000 | 50 |
| 280 | 20240614 | 140400 | 8028962800 | 86000 | 86000 | 86100 | 85900 | 1971 |
| 281 | 20240614 | 140300 | 7859435000 | 86000 | 86100 | 86200 | 86000 | 2082 |
| 282 | 20240614 | 140200 | 7680350900 | 86200 | 86400 | 86600 | 86100 | 1459 |
| 283 | 20240614 | 140100 | 7554633100 | 86400 | 86700 | 86700 | 86400 | 838 |
| 284 | 20240614 | 140000 | 7482166400 | 86700 | 86600 | 86700 | 86600 | 200 |
| 285 | 20240614 | 135900 | 7464833300 | 86600 | 86600 | 86700 | 86500 | 392 |
| 286 | 20240614 | 135800 | 7430884200 | 86600 | 86600 | 86700 | 86500 | 407 |
| 287 | 20240614 | 135700 | 7395648500 | 86700 | 86700 | 86700 | 86600 | 35 |
| 288 | 20240614 | 135600 | 7392614800 | 86700 | 86700 | 86800 | 86600 | 43 |
| 289 | 20240614 | 135500 | 7388886400 | 86700 | 86800 | 86900 | 86600 | 329 |
| 290 | 20240614 | 135400 | 7360371600 | 86900 | 87000 | 87000 | 86800 | 261 |
| 291 | 20240614 | 135300 | 7337689500 | 87000 | 87000 | 87100 | 87000 | 367 |
| 292 | 20240614 | 135200 | 7305757600 | 87100 | 87100 | 87100 | 87000 | 121 |
| 293 | 20240614 | 135100 | 7295218800 | 87000 | 87000 | 87100 | 86900 | 56 |
| 294 | 20240614 | 135000 | 7290347400 | 87000 | 87000 | 87100 | 86900 | 78 |
| 295 | 20240614 | 134900 | 7283561900 | 87000 | 87200 | 87200 | 87000 | 226 |
| 296 | 20240614 | 134800 | 7263895500 | 87200 | 87100 | 87200 | 87000 | 314 |
| 297 | 20240614 | 134700 | 7236546000 | 87200 | 87200 | 87200 | 87100 | 27 |
| 298 | 20240614 | 134600 | 7234194100 | 87200 | 87300 | 87300 | 87100 | 318 |
| 299 | 20240614 | 134500 | 7206453300 | 87300 | 87200 | 87300 | 87200 | 193 |
| 300 | 20240614 | 134400 | 7189612000 | 87200 | 87100 | 87300 | 87100 | 222 |
| 301 | 20240614 | 134300 | 7170253600 | 87100 | 87000 | 87200 | 87000 | 58 |
| 302 | 20240614 | 134200 | 7165203000 | 87000 | 86900 | 87100 | 86900 | 68 |
| 303 | 20240614 | 134100 | 7159286400 | 87000 | 87000 | 87000 | 86800 | 11 |
| 304 | 20240614 | 134000 | 7158331200 | 86700 | 86700 | 86800 | 86600 | 160 |
| 305 | 20240614 | 133900 | 7144459300 | 86700 | 86700 | 86700 | 86700 | 205 |
| 306 | 20240614 | 133800 | 7126685800 | 86600 | 86700 | 86800 | 86600 | 125 |
| 307 | 20240614 | 133700 | 7115848900 | 86800 | 86800 | 86800 | 86700 | 34 |
| 308 | 20240614 | 133600 | 7112898300 | 86700 | 86600 | 86900 | 86600 | 289 |
| 309 | 20240614 | 133500 | 7087827400 | 86700 | 86500 | 86700 | 86500 | 409 |
| 310 | 20240614 | 133400 | 7052413000 | 86600 | 86700 | 86700 | 86500 | 450 |
| 311 | 20240614 | 133300 | 7013467600 | 86700 | 86600 | 86700 | 86600 | 190 |
| 312 | 20240614 | 133200 | 6997012600 | 86700 | 86800 | 87000 | 86600 | 195 |
| 313 | 20240614 | 133100 | 6980089100 | 86800 | 86800 | 86800 | 86700 | 135 |
| 314 | 20240614 | 133000 | 6968376900 | 86800 | 86700 | 86800 | 86700 | 18 |
| 315 | 20240614 | 132900 | 6966816000 | 86700 | 86800 | 86800 | 86600 | 247 |
| 316 | 20240614 | 132800 | 6945422400 | 86800 | 86600 | 86900 | 86600 | 89 |
| 317 | 20240614 | 132700 | 6937704800 | 86700 | 86700 | 86800 | 86700 | 294 |
| 318 | 20240614 | 132600 | 6912214600 | 86800 | 87000 | 87100 | 86800 | 133 |
| 319 | 20240614 | 132500 | 6900653900 | 87000 | 87100 | 87100 | 87000 | 224 |
| 320 | 20240614 | 132400 | 6881150400 | 87100 | 87200 | 87200 | 86900 | 77 |
| 321 | 20240614 | 132300 | 6874450600 | 87000 | 87100 | 87100 | 87000 | 42 |
| 322 | 20240614 | 132200 | 6870795800 | 87100 | 86700 | 87300 | 86700 | 86 |
| 323 | 20240614 | 132100 | 6863315000 | 86800 | 86800 | 86800 | 86700 | 76 |
| 324 | 20240614 | 132000 | 6856722400 | 86800 | 86800 | 86800 | 86700 | 57 |
| 325 | 20240614 | 131900 | 6851776300 | 86800 | 86700 | 86900 | 86700 | 25 |
| 326 | 20240614 | 131800 | 6849605400 | 86800 | 86700 | 86800 | 86700 | 24 |
| 327 | 20240614 | 131700 | 6847522300 | 86700 | 86700 | 86800 | 86700 | 28 |
| 328 | 20240614 | 131600 | 6845093600 | 86700 | 86500 | 86700 | 86500 | 326 |
| 329 | 20240614 | 131500 | 6816858400 | 86500 | 86600 | 86600 | 86500 | 159 |
| 330 | 20240614 | 131400 | 6803091600 | 86500 | 86400 | 86600 | 86400 | 125 |
| 331 | 20240614 | 131300 | 6792285900 | 86400 | 86600 | 86600 | 86400 | 253 |
| 332 | 20240614 | 131200 | 6770388400 | 86600 | 86400 | 86600 | 86400 | 64 |
| 333 | 20240614 | 131100 | 6764854200 | 86400 | 86400 | 86500 | 86400 | 67 |
| 334 | 20240614 | 131000 | 6759063300 | 86400 | 86500 | 86600 | 86400 | 272 |
| 335 | 20240614 | 130900 | 6735533900 | 86500 | 86800 | 86800 | 86500 | 345 |
| 336 | 20240614 | 130800 | 6705658400 | 86800 | 86800 | 86900 | 86800 | 309 |
| 337 | 20240614 | 130700 | 6678832000 | 86900 | 87100 | 87200 | 86900 | 309 |
| 338 | 20240614 | 130600 | 6651961800 | 87200 | 87500 | 87500 | 87100 | 447 |
| 339 | 20240614 | 130500 | 6612924100 | 87200 | 87200 | 87200 | 87200 | 28 |
| 340 | 20240614 | 130400 | 6610482500 | 87100 | 87000 | 87600 | 87000 | 117 |
| 341 | 20240614 | 130300 | 6600276900 | 87200 | 87000 | 87200 | 87000 | 214 |
| 342 | 20240614 | 130200 | 6581657000 | 87000 | 87200 | 87200 | 87000 | 72 |
| 343 | 20240614 | 130100 | 6575389700 | 87000 | 87100 | 87100 | 87000 | 40 |
| 344 | 20240614 | 130000 | 6571906200 | 87100 | 87300 | 87500 | 87100 | 136 |
| 345 | 20240614 | 125900 | 6560048800 | 87500 | 87400 | 87500 | 87100 | 38 |
| 346 | 20240614 | 125800 | 6556726300 | 87400 | 87100 | 87400 | 87100 | 64 |
| 347 | 20240614 | 125700 | 6551149500 | 87000 | 87000 | 87100 | 87000 | 253 |
| 348 | 20240614 | 125600 | 6529134800 | 87100 | 87100 | 87100 | 87100 | 89 |
| 349 | 20240614 | 125500 | 6521382900 | 87100 | 87100 | 87100 | 87100 | 51 |
| 350 | 20240614 | 125400 | 6516940800 | 87100 | 87100 | 87100 | 87000 | 208 |
| 351 | 20240614 | 125300 | 6498841600 | 87100 | 87300 | 87300 | 87000 | 677 |
| 352 | 20240614 | 125200 | 6439878700 | 87200 | 87500 | 87500 | 87200 | 27 |
| 353 | 20240614 | 125100 | 6437522400 | 87100 | 87100 | 87500 | 87100 | 36 |
| 354 | 20240614 | 125000 | 6434386000 | 87000 | 87200 | 87500 | 87000 | 132 |
| 355 | 20240614 | 124900 | 6422878400 | 87200 | 87600 | 87600 | 87100 | 1007 |
| 356 | 20240614 | 124800 | 6334915700 | 87500 | 87900 | 88000 | 87500 | 1034 |
| 357 | 20240614 | 124700 | 6244181800 | 87900 | 88000 | 88000 | 87900 | 211 |
| 358 | 20240614 | 124600 | 6225634500 | 87900 | 88000 | 88000 | 87900 | 81 |
| 359 | 20240614 | 124500 | 6218513100 | 87900 | 88100 | 88100 | 87900 | 79 |
| 360 | 20240614 | 124400 | 6211567000 | 88100 | 88000 | 88100 | 87900 | 57 |
| 361 | 20240614 | 124300 | 6206550900 | 88000 | 88000 | 88100 | 88000 | 785 |
| 362 | 20240614 | 124200 | 6137470600 | 88100 | 88200 | 88200 | 88100 | 142 |
| 363 | 20240614 | 124100 | 6124959800 | 88200 | 88200 | 88400 | 88200 | 63 |
| 364 | 20240614 | 124000 | 6119402900 | 88200 | 88300 | 88300 | 88200 | 37 |
| 365 | 20240614 | 123900 | 6116135900 | 88300 | 88400 | 88400 | 88300 | 103 |
| 366 | 20240614 | 123800 | 6107040800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 367 | 20240614 | 123700 | 6107040800 | 88300 | 88400 | 88400 | 88300 | 30 |
| 368 | 20240614 | 123600 | 6104389600 | 88400 | 88400 | 88400 | 88400 | 13 |
| 369 | 20240614 | 123500 | 6103240400 | 88300 | 88300 | 88400 | 88300 | 36 |
| 370 | 20240614 | 123400 | 6100061000 | 88300 | 88300 | 88300 | 88200 | 28 |
| 371 | 20240614 | 123300 | 6097589500 | 88200 | 88300 | 88300 | 88200 | 63 |
| 372 | 20240614 | 123200 | 6092031700 | 88300 | 88300 | 88300 | 88300 | 62 |
| 373 | 20240614 | 123100 | 6086557100 | 88300 | 88300 | 88300 | 88200 | 89 |
| 374 | 20240614 | 123000 | 6078702700 | 88300 | 88300 | 88300 | 88200 | 55 |
| 375 | 20240614 | 122900 | 6073851300 | 88300 | 88300 | 88300 | 88300 | 5 |
| 376 | 20240614 | 122800 | 6073409800 | 88300 | 88200 | 88300 | 88200 | 67 |
| 377 | 20240614 | 122700 | 6067499600 | 88300 | 88300 | 88300 | 88300 | 1 |
| 378 | 20240614 | 122600 | 6067411300 | 88300 | 88300 | 88300 | 88200 | 644 |
| 379 | 20240614 | 122500 | 6010554000 | 88200 | 88400 | 88500 | 88200 | 544 |
| 380 | 20240614 | 122400 | 5962511500 | 88400 | 88400 | 88400 | 88300 | 207 |
| 381 | 20240614 | 122300 | 5944213500 | 88500 | 88500 | 88500 | 88500 | 3 |
| 382 | 20240614 | 122200 | 5943948000 | 88500 | 88500 | 88500 | 88500 | 26 |
| 383 | 20240614 | 122100 | 5941647000 | 88500 | 88500 | 88500 | 88500 | 63 |
| 384 | 20240614 | 122000 | 5936071500 | 88600 | 88500 | 88600 | 88500 | 321 |
| 385 | 20240614 | 121900 | 5907638100 | 88500 | 88500 | 88500 | 88400 | 18 |
| 386 | 20240614 | 121800 | 5906046100 | 88500 | 88600 | 88600 | 88500 | 28 |
| 387 | 20240614 | 121700 | 5903567000 | 88600 | 88600 | 88600 | 88500 | 29 |
| 388 | 20240614 | 121600 | 5900997800 | 88600 | 88600 | 88600 | 88600 | 9 |
| 389 | 20240614 | 121500 | 5900200400 | 88700 | 88500 | 88700 | 88500 | 130 |
| 390 | 20240614 | 121400 | 5888670200 | 88500 | 88600 | 88600 | 88500 | 214 |
| 391 | 20240614 | 121300 | 5869725800 | 88700 | 88700 | 88700 | 88600 | 137 |
| 392 | 20240614 | 121200 | 5857585300 | 88700 | 88700 | 88700 | 88700 | 80 |
| 393 | 20240614 | 121100 | 5850489300 | 88700 | 88700 | 88700 | 88600 | 18 |
| 394 | 20240614 | 121000 | 5848893500 | 88700 | 88700 | 88700 | 88700 | 19 |
| 395 | 20240614 | 120900 | 5847208200 | 88700 | 88700 | 88700 | 88700 | 504 |
| 396 | 20240614 | 120800 | 5802503400 | 88700 | 88600 | 88700 | 88600 | 14 |
| 397 | 20240614 | 120700 | 5801262700 | 88600 | 88600 | 88600 | 88500 | 103 |
| 398 | 20240614 | 120600 | 5792142700 | 88600 | 88600 | 88600 | 88600 | 8 |
| 399 | 20240614 | 120500 | 5791433900 | 88600 | 88600 | 88600 | 88500 | 121 |
| 400 | 20240614 | 120400 | 5780714100 | 88600 | 88600 | 88600 | 88600 | 22 |
| 401 | 20240614 | 120300 | 5778764900 | 88600 | 88600 | 88600 | 88500 | 86 |
| 402 | 20240614 | 120200 | 5771150800 | 88600 | 88600 | 88600 | 88600 | 18 |
| 403 | 20240614 | 120100 | 5769556000 | 88500 | 88500 | 88600 | 88500 | 74 |
| 404 | 20240614 | 120000 | 5763006200 | 88500 | 88500 | 88500 | 88500 | 134 |
| 405 | 20240614 | 115900 | 5751147200 | 88500 | 88500 | 88500 | 88500 | 20 |
| 406 | 20240614 | 115800 | 5749377200 | 88500 | 88500 | 88500 | 88400 | 12 |
| 407 | 20240614 | 115700 | 5748316000 | 88400 | 88400 | 88500 | 88400 | 4 |
| 408 | 20240614 | 115600 | 5747962300 | 88400 | 88500 | 88500 | 88400 | 54 |
| 409 | 20240614 | 115500 | 5743185700 | 88400 | 88400 | 88500 | 88400 | 106 |
| 410 | 20240614 | 115400 | 5733808200 | 88500 | 88500 | 88500 | 88400 | 6 |
| 411 | 20240614 | 115300 | 5733277500 | 88500 | 88400 | 88500 | 88400 | 3 |
| 412 | 20240614 | 115200 | 5733012100 | 88400 | 88400 | 88400 | 88400 | 31 |
| 413 | 20240614 | 115100 | 5730271700 | 88300 | 88400 | 88400 | 88300 | 35 |
| 414 | 20240614 | 115000 | 5727180500 | 88400 | 88300 | 88400 | 88300 | 5 |
| 415 | 20240614 | 114900 | 5726738600 | 88400 | 88300 | 88400 | 88300 | 24 |
| 416 | 20240614 | 114800 | 5724617100 | 88300 | 88400 | 88400 | 88300 | 204 |
| 417 | 20240614 | 114700 | 5706591300 | 88300 | 88400 | 88400 | 88300 | 114 |
| 418 | 20240614 | 114600 | 5696523000 | 88400 | 88300 | 88400 | 88300 | 20 |
| 419 | 20240614 | 114500 | 5694755100 | 88300 | 88300 | 88300 | 88300 | 8 |
| 420 | 20240614 | 114400 | 5694048700 | 88400 | 88300 | 88400 | 88300 | 69 |
| 421 | 20240614 | 114300 | 5687955800 | 88300 | 88500 | 88500 | 88300 | 311 |
| 422 | 20240614 | 114200 | 5660484200 | 88400 | 88500 | 88500 | 88400 | 179 |
| 423 | 20240614 | 114100 | 5644646400 | 88500 | 88500 | 88500 | 88500 | 5 |
| 424 | 20240614 | 114000 | 5644203900 | 88500 | 88500 | 88500 | 88400 | 34 |
| 425 | 20240614 | 113900 | 5641195900 | 88500 | 88400 | 88500 | 88400 | 3 |
| 426 | 20240614 | 113800 | 5640930600 | 88400 | 88400 | 88400 | 88300 | 50 |
| 427 | 20240614 | 113700 | 5636514400 | 88400 | 88400 | 88400 | 88300 | 10 |
| 428 | 20240614 | 113600 | 5635630900 | 88400 | 88400 | 88400 | 88400 | 120 |
| 429 | 20240614 | 113500 | 5625022900 | 88400 | 88400 | 88400 | 88200 | 77 |
| 430 | 20240614 | 113400 | 5618217700 | 88400 | 88300 | 88400 | 88200 | 81 |
| 431 | 20240614 | 113300 | 5611064600 | 88300 | 88300 | 88300 | 88300 | 94 |
| 432 | 20240614 | 113200 | 5602764400 | 88200 | 88300 | 88300 | 88200 | 109 |
| 433 | 20240614 | 113100 | 5593149000 | 88300 | 88300 | 88400 | 88300 | 43 |
| 434 | 20240614 | 113000 | 5589351900 | 88300 | 88400 | 88400 | 88300 | 34 |
| 435 | 20240614 | 112900 | 5586349200 | 88400 | 88300 | 88400 | 88300 | 78 |
| 436 | 20240614 | 112800 | 5579461500 | 88300 | 88300 | 88400 | 88300 | 99 |
| 437 | 20240614 | 112700 | 5570711700 | 88400 | 88200 | 88400 | 88200 | 3 |
| 438 | 20240614 | 112600 | 5570446900 | 88200 | 88200 | 88300 | 88200 | 40 |
| 439 | 20240614 | 112500 | 5566917700 | 88200 | 88300 | 88400 | 88200 | 236 |
| 440 | 20240614 | 112400 | 5546081700 | 88300 | 88300 | 88300 | 88300 | 76 |
| 441 | 20240614 | 112300 | 5539370900 | 88300 | 88300 | 88300 | 88100 | 133 |
| 442 | 20240614 | 112200 | 5527637400 | 88300 | 88300 | 88300 | 88200 | 23 |
| 443 | 20240614 | 112100 | 5525608300 | 88200 | 88300 | 88300 | 88200 | 6 |
| 444 | 20240614 | 112000 | 5525079000 | 88300 | 88300 | 88400 | 88000 | 92 |
| 445 | 20240614 | 111900 | 5516970100 | 88300 | 88300 | 88400 | 88100 | 258 |
| 446 | 20240614 | 111800 | 5494204600 | 88300 | 88400 | 88400 | 88300 | 117 |
| 447 | 20240614 | 111700 | 5483873200 | 88400 | 88400 | 88500 | 88300 | 216 |
| 448 | 20240614 | 111600 | 5464782900 | 88400 | 88500 | 88500 | 88400 | 65 |
| 449 | 20240614 | 111500 | 5459030700 | 88400 | 88500 | 88500 | 88400 | 75 |
| 450 | 20240614 | 111400 | 5452397500 | 88500 | 88500 | 88500 | 88500 | 2 |
| 451 | 20240614 | 111300 | 5452220500 | 88500 | 88400 | 88500 | 88300 | 215 |
| 452 | 20240614 | 111200 | 5433229500 | 88400 | 88500 | 88500 | 88300 | 170 |
| 453 | 20240614 | 111100 | 5418212400 | 88400 | 88300 | 88400 | 88300 | 53 |
| 454 | 20240614 | 111000 | 5413527700 | 88200 | 88200 | 88300 | 88200 | 54 |
| 455 | 20240614 | 110900 | 5408763900 | 88300 | 88200 | 88300 | 88100 | 252 |
| 456 | 20240614 | 110800 | 5386537900 | 88200 | 87900 | 88200 | 87900 | 57 |
| 457 | 20240614 | 110700 | 5381517500 | 87900 | 88000 | 88000 | 87900 | 438 |
| 458 | 20240614 | 110600 | 5342980300 | 87900 | 87900 | 87900 | 87800 | 100 |
| 459 | 20240614 | 110500 | 5334194100 | 87900 | 87900 | 87900 | 87900 | 48 |
| 460 | 20240614 | 110400 | 5329974900 | 87900 | 87700 | 87900 | 87700 | 594 |
| 461 | 20240614 | 110300 | 5277807900 | 87700 | 87600 | 87700 | 87600 | 292 |
| 462 | 20240614 | 110200 | 5252204600 | 87600 | 87700 | 87700 | 87600 | 137 |
| 463 | 20240614 | 110100 | 5240194600 | 87700 | 87600 | 87700 | 87500 | 132 |
| 464 | 20240614 | 110000 | 5228623700 | 87600 | 87600 | 87600 | 87500 | 19 |
| 465 | 20240614 | 105900 | 5226960500 | 87500 | 87600 | 87700 | 87500 | 208 |
| 466 | 20240614 | 105800 | 5208746500 | 87700 | 87500 | 87700 | 87500 | 102 |
| 467 | 20240614 | 105700 | 5199802000 | 87700 | 87500 | 87700 | 87400 | 246 |
| 468 | 20240614 | 105600 | 5178263800 | 87500 | 87400 | 87500 | 87300 | 30 |
| 469 | 20240614 | 105500 | 5175641400 | 87400 | 87100 | 87400 | 87100 | 54 |
| 470 | 20240614 | 105400 | 5170930500 | 87200 | 86800 | 87200 | 86800 | 104 |
| 471 | 20240614 | 105300 | 5161872900 | 86900 | 86600 | 86900 | 86600 | 156 |
| 472 | 20240614 | 105200 | 5148325800 | 86600 | 86600 | 86600 | 86600 | 18 |
| 473 | 20240614 | 105100 | 5146767000 | 86400 | 86400 | 86400 | 86400 | 161 |
| 474 | 20240614 | 105000 | 5132856600 | 86800 | 86400 | 86800 | 86400 | 232 |
| 475 | 20240614 | 104900 | 5112809700 | 86400 | 86400 | 86600 | 86400 | 154 |
| 476 | 20240614 | 104800 | 5099488800 | 86200 | 86300 | 86300 | 86100 | 1369 |
| 477 | 20240614 | 104700 | 4981398400 | 86300 | 86300 | 86400 | 86300 | 582 |
| 478 | 20240614 | 104600 | 4931161400 | 86400 | 86500 | 86500 | 86300 | 588 |
| 479 | 20240614 | 104500 | 4880366500 | 86500 | 86600 | 86600 | 86500 | 378 |
| 480 | 20240614 | 104400 | 4847662000 | 86600 | 86600 | 86600 | 86600 | 367 |
| 481 | 20240614 | 104300 | 4815879800 | 86600 | 86600 | 86600 | 86500 | 476 |
| 482 | 20240614 | 104200 | 4774679300 | 86600 | 86700 | 86700 | 86600 | 124 |
| 483 | 20240614 | 104100 | 4763939900 | 86700 | 86500 | 86700 | 86500 | 340 |
| 484 | 20240614 | 104000 | 4734507600 | 86500 | 86700 | 86700 | 86500 | 333 |
| 485 | 20240614 | 103900 | 4705669600 | 86800 | 86900 | 86900 | 86700 | 270 |
| 486 | 20240614 | 103800 | 4682245500 | 86900 | 86900 | 87000 | 86800 | 1331 |
| 487 | 20240614 | 103700 | 4566590500 | 86900 | 87100 | 87100 | 86900 | 63 |
| 488 | 20240614 | 103600 | 4561105200 | 87100 | 87200 | 87300 | 87100 | 34 |
| 489 | 20240614 | 103500 | 4558141300 | 87100 | 87000 | 87100 | 86900 | 259 |
| 490 | 20240614 | 103400 | 4535616100 | 86900 | 87000 | 87000 | 86900 | 437 |
| 491 | 20240614 | 103300 | 4497602500 | 87000 | 87300 | 87300 | 87000 | 1020 |
| 492 | 20240614 | 103200 | 4408755500 | 87300 | 87400 | 87400 | 87300 | 94 |
| 493 | 20240614 | 103100 | 4400549100 | 87400 | 87400 | 87500 | 87400 | 131 |
| 494 | 20240614 | 103000 | 4389091300 | 87400 | 87500 | 87500 | 87300 | 22 |
| 495 | 20240614 | 102900 | 4387168800 | 87500 | 87400 | 87500 | 87300 | 75 |
| 496 | 20240614 | 102800 | 4380614100 | 87400 | 87500 | 87500 | 87400 | 49 |
| 497 | 20240614 | 102700 | 4376329900 | 87400 | 87500 | 87600 | 87400 | 421 |
| 498 | 20240614 | 102600 | 4339499700 | 87600 | 87600 | 87600 | 87500 | 120 |
| 499 | 20240614 | 102500 | 4328988500 | 87600 | 87700 | 87800 | 87500 | 101 |
| 500 | 20240614 | 102400 | 4320143600 | 87700 | 87800 | 87800 | 87600 | 287 |
| 501 | 20240614 | 102300 | 4294986700 | 87800 | 87800 | 87800 | 87700 | 32 |
| 502 | 20240614 | 102200 | 4292178500 | 87800 | 87800 | 87800 | 87700 | 93 |
| 503 | 20240614 | 102100 | 4284018900 | 87900 | 87900 | 87900 | 87900 | 12 |
| 504 | 20240614 | 102000 | 4282964100 | 87700 | 87900 | 87900 | 87700 | 273 |
| 505 | 20240614 | 101900 | 4258996700 | 87900 | 87900 | 87900 | 87800 | 74 |
| 506 | 20240614 | 101800 | 4252499000 | 87900 | 87900 | 87900 | 87800 | 31 |
| 507 | 20240614 | 101700 | 4249776600 | 87900 | 87800 | 87900 | 87800 | 71 |
| 508 | 20240614 | 101600 | 4243540500 | 87900 | 87900 | 87900 | 87800 | 33 |
| 509 | 20240614 | 101500 | 4240640800 | 87900 | 88000 | 88000 | 87900 | 107 |
| 510 | 20240614 | 101400 | 4231229900 | 88000 | 88000 | 88000 | 87800 | 180 |
| 511 | 20240614 | 101300 | 4215399400 | 87900 | 88000 | 88000 | 87800 | 164 |
| 512 | 20240614 | 101200 | 4200984100 | 88000 | 88000 | 88000 | 87900 | 26 |
| 513 | 20240614 | 101100 | 4198696800 | 88000 | 87900 | 88000 | 87800 | 176 |
| 514 | 20240614 | 101000 | 4183212000 | 87800 | 87800 | 87900 | 87600 | 180 |
| 515 | 20240614 | 100900 | 4167412700 | 87800 | 87700 | 87800 | 87700 | 115 |
| 516 | 20240614 | 100800 | 4157324500 | 87800 | 87800 | 87800 | 87700 | 60 |
| 517 | 20240614 | 100700 | 4152056600 | 87800 | 87500 | 87800 | 87500 | 55 |
| 518 | 20240614 | 100600 | 4147235200 | 87600 | 87600 | 87600 | 87600 | 25 |
| 519 | 20240614 | 100500 | 4145045200 | 87500 | 87600 | 87600 | 87500 | 34 |
| 520 | 20240614 | 100400 | 4142068900 | 87600 | 87400 | 87600 | 87400 | 364 |
| 521 | 20240614 | 100300 | 4110225300 | 87400 | 87300 | 87400 | 87200 | 559 |
| 522 | 20240614 | 100200 | 4061468100 | 87300 | 87500 | 87500 | 87300 | 393 |
| 523 | 20240614 | 100100 | 4027157800 | 87500 | 87400 | 87500 | 87400 | 166 |
| 524 | 20240614 | 100000 | 4012644700 | 87500 | 87600 | 87600 | 87400 | 95 |
| 525 | 20240614 | 095900 | 4004337400 | 87600 | 87500 | 87600 | 87500 | 105 |
| 526 | 20240614 | 095800 | 3995148000 | 87500 | 87500 | 87700 | 87500 | 467 |
| 527 | 20240614 | 095700 | 3954272300 | 87500 | 87600 | 87600 | 87500 | 158 |
| 528 | 20240614 | 095600 | 3940440400 | 87600 | 87500 | 87600 | 87500 | 143 |
| 529 | 20240614 | 095500 | 3927913800 | 87500 | 87500 | 87600 | 87500 | 233 |
| 530 | 20240614 | 095400 | 3907514300 | 87600 | 87700 | 87700 | 87500 | 75 |
| 531 | 20240614 | 095300 | 3900944900 | 87700 | 87700 | 87700 | 87500 | 225 |
| 532 | 20240614 | 095200 | 3881217800 | 87700 | 87900 | 87900 | 87400 | 149 |
| 533 | 20240614 | 095100 | 3868165000 | 87900 | 87800 | 88000 | 87700 | 702 |
| 534 | 20240614 | 095000 | 3806506200 | 87800 | 87600 | 87800 | 87600 | 332 |
| 535 | 20240614 | 094900 | 3777400000 | 87600 | 87400 | 87600 | 87300 | 332 |
| 536 | 20240614 | 094800 | 3748358300 | 87400 | 87400 | 87400 | 87000 | 297 |
| 537 | 20240614 | 094700 | 3722438800 | 87400 | 87400 | 87500 | 86800 | 495 |
| 538 | 20240614 | 094600 | 3679293700 | 87300 | 86700 | 87300 | 86700 | 968 |
| 539 | 20240614 | 094500 | 3595041400 | 86700 | 86500 | 86700 | 86200 | 667 |
| 540 | 20240614 | 094400 | 3537416300 | 86700 | 86300 | 86900 | 86000 | 1231 |
| 541 | 20240614 | 094300 | 3431073600 | 86000 | 86300 | 86500 | 86000 | 1172 |
| 542 | 20240614 | 094200 | 3330041800 | 86500 | 86600 | 86900 | 86200 | 1284 |
| 543 | 20240614 | 094100 | 3219066000 | 86400 | 86700 | 87100 | 86400 | 1279 |
| 544 | 20240614 | 094000 | 3108327900 | 86700 | 87200 | 87200 | 86700 | 1762 |
| 545 | 20240614 | 093900 | 2955133000 | 87100 | 87100 | 87300 | 87000 | 555 |
| 546 | 20240614 | 093800 | 2906822400 | 87000 | 87400 | 87400 | 87000 | 816 |
| 547 | 20240614 | 093700 | 2835700700 | 87400 | 87600 | 87600 | 87400 | 348 |
| 548 | 20240614 | 093600 | 2805255800 | 87600 | 87700 | 87700 | 87400 | 161 |
| 549 | 20240614 | 093500 | 2791157700 | 87700 | 88000 | 88000 | 87700 | 373 |
| 550 | 20240614 | 093400 | 2758366700 | 88000 | 87600 | 88000 | 87400 | 491 |
| 551 | 20240614 | 093300 | 2715336700 | 87600 | 87500 | 87600 | 87400 | 518 |
| 552 | 20240614 | 093200 | 2670000300 | 87200 | 87100 | 87500 | 87100 | 609 |
| 553 | 20240614 | 093100 | 2616892000 | 87100 | 87400 | 87500 | 87000 | 1644 |
| 554 | 20240614 | 093000 | 2473603500 | 87500 | 87500 | 87500 | 87300 | 1177 |
| 555 | 20240614 | 092900 | 2370774100 | 87500 | 87600 | 87700 | 87400 | 510 |
| 556 | 20240614 | 092800 | 2326140800 | 87600 | 88000 | 88000 | 87600 | 261 |
| 557 | 20240614 | 092700 | 2303222500 | 88000 | 87600 | 88000 | 87500 | 825 |
| 558 | 20240614 | 092600 | 2230844300 | 87600 | 87600 | 87800 | 87500 | 1091 |
| 559 | 20240614 | 092500 | 2135271700 | 87500 | 88100 | 88100 | 87500 | 1849 |
| 560 | 20240614 | 092400 | 1973280900 | 87700 | 87600 | 88000 | 87500 | 1105 |
| 561 | 20240614 | 092300 | 1876322500 | 87800 | 88500 | 88600 | 87700 | 2506 |
| 562 | 20240614 | 092200 | 1655587600 | 88300 | 88100 | 88500 | 88100 | 993 |
| 563 | 20240614 | 092100 | 1567901600 | 88200 | 89000 | 89000 | 88200 | 1751 |
| 564 | 20240614 | 092000 | 1412713900 | 88900 | 89100 | 89100 | 88900 | 173 |
| 565 | 20240614 | 091900 | 1397328300 | 89100 | 89000 | 89100 | 88800 | 665 |
| 566 | 20240614 | 091800 | 1338193900 | 89000 | 89300 | 89400 | 89000 | 646 |
| 567 | 20240614 | 091700 | 1280625200 | 89400 | 89700 | 89800 | 89300 | 650 |
| 568 | 20240614 | 091600 | 1222415300 | 89700 | 89600 | 89800 | 89500 | 422 |
| 569 | 20240614 | 091500 | 1184589300 | 89700 | 90000 | 90100 | 89600 | 843 |
| 570 | 20240614 | 091400 | 1108873700 | 90000 | 90100 | 90100 | 89900 | 261 |
| 571 | 20240614 | 091300 | 1085388500 | 90000 | 90200 | 90200 | 90000 | 106 |
| 572 | 20240614 | 091200 | 1075836800 | 90100 | 90400 | 90500 | 90000 | 1035 |
| 573 | 20240614 | 091100 | 982495800 | 90500 | 90800 | 90800 | 90400 | 298 |
| 574 | 20240614 | 091000 | 955491100 | 90800 | 91200 | 91300 | 90800 | 1115 |
| 575 | 20240614 | 090900 | 854009700 | 91200 | 91200 | 91300 | 91100 | 362 |
| 576 | 20240614 | 090800 | 820995800 | 91300 | 91700 | 91700 | 91200 | 1729 |
| 577 | 20240614 | 090700 | 662676100 | 91600 | 91100 | 91700 | 91100 | 817 |
| 578 | 20240614 | 090600 | 587929300 | 91000 | 90900 | 91700 | 90300 | 2346 |
| 579 | 20240614 | 090500 | 374284500 | 90900 | 90100 | 91200 | 90000 | 694 |
| 580 | 20240614 | 090400 | 311532600 | 90000 | 90100 | 90200 | 89900 | 195 |
| 581 | 20240614 | 090300 | 293975000 | 90300 | 90000 | 90400 | 89800 | 1034 |
| 582 | 20240614 | 090200 | 200964000 | 90100 | 90000 | 90100 | 90000 | 288 |
| 583 | 20240614 | 090100 | 175028800 | 90000 | 90200 | 90300 | 89900 | 986 |
| 584 | 20240614 | 090000 | 86256300 | 90300 | 90100 | 90300 | 90100 | 957 |